| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.9 | 87.4 | +0.5 | +0.57% | 2.63% | 87.3 | 89.5 | 87.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 2,670萬 | 301 | 1張/筆 | 88.23元 | 4.86 | 14.09 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 2,453萬 | 454 | 0.6張/筆 | 86.3元 | +1.8 (+2.1%) | 連漲連跌: 連5漲 ( +7.8元 / +9.74%) 財報評分: 最新49分 / 平均32分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 554 | 477 | +77 | 連買4週 | 2,894 | 3.47% | 8,117 | 6,379 | +1,738 | 2.09% | 金額(元) | 4,669萬 | 3,977萬 | +692萬 | - | - | 5.63億 | 4.48億 | +1.15億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 34 | 20 | +14 | 賣→買 | - | - | 66 | 46 | +20 | 0.02% | 金額(元) | 278萬 | 164萬 | +114萬 | - | - | 484萬 | 331萬 | +153萬 | - | 總計 | 張數 | 588 | 497 | +91 | 連買4週 | - | - | 8,183 | 6,425 | +1,758 | 2.11% | 金額(元) | 4,947萬 | 4,141萬 | +806萬 | - | - | 5.68億 | 4.51億 | +1.17億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 554 | 477 | +77 | 連買4週 | - | - | 8,117 | 6,379 | +1,738 | 2.09% | 金額(元) | 4,669萬 | 3,977萬 | +692萬 | - | - | 5.63億 | 4.48億 | +1.15億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 554 | 477 | +77 | 連買4週 | 2,894 | 3.47% | 8,117 | 6,379 | +1,738 | 2.09% | 金額(元) | 4,669萬 | 3,977萬 | +692萬 | - | - | 5.63億 | 4.48億 | +1.15億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 20 | -17 | 連2無→2賣 | - | - | 35 | 46 | -11 | 0.01% | 金額(元) | 25.6萬 | 164萬 | -138萬 | - | - | 231萬 | 331萬 | -99.9萬 | - | 避險 | 張數 | 31 | 0 | +31 | 連99無→買 | - | - | 31 | 0 | +31 | 0.04% | 金額(元) | 253萬 | 0 | +253萬 | - | - | 253萬 | 0 | +253萬 | - | 合計 | 張數 | 34 | 20 | +14 | 賣→買 | - | - | 66 | 46 | +20 | 0.02% | 金額(元) | 278萬 | 164萬 | +114萬 | - | - | 484萬 | 331萬 | +153萬 | - | 總計 | 張數 | 588 | 497 | +91 | 連買4週 | - | - | 8,183 | 6,425 | +1,758 | 2.11% | 金額(元) | 4,947萬 | 4,141萬 | +806萬 | - | - | 5.68億 | 4.51億 | +1.17億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 87.29 (220) | 86.52 (308) | 84.28 (554) | 80.88 (1,156) | 78.81 (1,833) | 71.06 (6,843) | 68.61 (8,530) | 65.79 (1.12萬) | 64.95 (1.18萬) | 63.83 (1.42萬) | 59.19 (1.65萬) | 41.98 (3.5萬) | 69.37 (8,117) | 每股賣出均價 (累計賣張) | 87.26 (123) | 86.34 (187) | 83.38 (477) | 80.5 (891) | 77.89 (1,686) | 71.8 (5,490) | 69.48 (6,669) | 65.56 (9,336) | 64.5 (1萬) | 62.82 (1.27萬) | 58.6 (1.47萬) | 31.27 (4.64萬) | 70.21 (6,379) | 買賣超張數 (佔發行量) | +97 (0.12%) | +121 (0.15%) | +77 (0.09%) | +265 (0.32%) | +147 (0.18%) | +1,353 (1.62%) | +1,861 (2.23%) | +1,827 (2.19%) | +1,775 (2.13%) | +1,441 (1.73%) | +1,850 (2.22%) | -1.13萬 (13.6%) | +1,738 (2.09%) | 買賣超金額 (佔成交額) | +847萬 (16.54%) | +1,050萬 (13.5%) | +692萬 (4.79%) | +2,178萬 (7.11%) | +1,313萬 (2.53%) | +9,207萬 (5.1%) | +1.22億 (4.88%) | +1.22億 (3.5%) | +1.2億 (3.05%) | +1.05億 (1.84%) | +1.18億 (1.55%) | +2,093萬 (0.13%) | +1.15億 (4.94%) | 目前股價 87.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.36 (34) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.2 (34) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.34萬 (0%) | 0 (0%) | 目前股價 87.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 87.27 (2) | 87.27 (2) | 81.85 (34) | 81.66 (35) | 81.66 (35) | 75.91 (55) | 68.05 (89) | 57.89 (392) | 56.41 (505) | 56.77 (642) | 54.15 (687) | 42.86 (1,016) | 73.27 (66) | 每股賣出均價 (累計賣張) | 87.27 (2) | 87.27 (2) | 82.04 (20) | 81.13 (23) | 80.86 (24) | 78.39 (29) | 63.26 (83.1) | 55.89 (379) | 54.8 (474) | 55.74 (638) | 53.19 (683) | 42.06 (1,013) | 71.69 (46.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +14 (0.02%) | +12 (0.01%) | +11 (0.01%) | +26 (0.03%) | +5.86 (0.01%) | +13 (0.02%) | +31 (0.04%) | +4 (0%) | +3.98 (0%) | +3 (0%) | +19.9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +114萬 (0.79%) | +99.2萬 (0.32%) | +91.8萬 (0.18%) | +190萬 (0.11%) | +79.7萬 (0.03%) | +151萬 (0.04%) | +251萬 (0.06%) | +88.5萬 (0.02%) | +87.3萬 (0.01%) | +93.8萬 (0.01%) | +153萬 (0.07%) | 目前股價 87.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 87.29 (222) | 86.52 (310) | 84.14 (588) | 80.9 (1,191) | 78.87 (1,868) | 71.1 (6,898) | 68.6 (8,619) | 65.52 (1.16萬) | 64.6 (1.23萬) | 63.52 (1.48萬) | 58.99 (1.72萬) | 41.99 (3.61萬) | 69.4 (8,183) | 每股賣出均價 (累計賣張) | 87.26 (125) | 86.35 (189) | 83.33 (497) | 80.51 (914) | 77.94 (1,710) | 71.84 (5,519) | 69.4 (6,752) | 65.18 (9,715) | 64.07 (1.05萬) | 62.48 (1.34萬) | 58.36 (1.53萬) | 31.49 (4.74萬) | 70.22 (6,425) | 買賣超張數 (佔發行量) | +97 (0.12%) | +121 (0.15%) | +91 (0.11%) | +277 (0.33%) | +158 (0.19%) | +1,379 (1.65%) | +1,867 (2.24%) | +1,840 (2.21%) | +1,806 (2.17%) | +1,445 (1.73%) | +1,854 (2.22%) | -1.13萬 (13.6%) | +1,758 (2.11%) | 買賣超金額 (佔成交額) | +847萬 (16.54%) | +1,050萬 (13.5%) | +806萬 (5.58%) | +2,277萬 (7.43%) | +1,405萬 (2.71%) | +9,397萬 (5.21%) | +1.23億 (4.91%) | +1.24億 (3.54%) | +1.22億 (3.11%) | +1.06億 (1.86%) | +1.19億 (1.56%) | +2,194萬 (0.14%) | +1.17億 (5.01%) |
目前股價 87.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 87.29 (220) | 86.52 (308) | 84.28 (554) | 80.88 (1,156) | 78.81 (1,833) | 71.06 (6,843) | 68.61 (8,530) | 65.79 (1.12萬) | 64.95 (1.18萬) | 63.83 (1.42萬) | 59.19 (1.65萬) | 55.48 (1.79萬) | 69.37 (8,117) | 每股賣出均價 (累計賣張) | 87.26 (123) | 86.34 (187) | 83.38 (477) | 80.5 (891) | 77.89 (1,686) | 71.8 (5,490) | 69.48 (6,669) | 65.56 (9,336) | 64.5 (1萬) | 62.82 (1.27萬) | 58.6 (1.47萬) | 38.84 (2.51萬) | 70.21 (6,379) | 買賣超張數 (佔發行量) | +97 (0.12%) | +121 (0.15%) | +77 (0.09%) | +265 (0.32%) | +147 (0.18%) | +1,353 (1.62%) | +1,861 (2.23%) | +1,827 (2.19%) | +1,775 (2.13%) | +1,441 (1.73%) | +1,850 (2.22%) | -7,160 (8.59%) | +1,738 (2.09%) | 買賣超金額 (佔成交額) | +847萬 (16.54%) | +1,050萬 (13.5%) | +692萬 (4.79%) | +2,178萬 (7.11%) | +1,313萬 (2.53%) | +9,207萬 (5.1%) | +1.22億 (4.88%) | +1.22億 (3.5%) | +1.2億 (3.05%) | +1.05億 (1.84%) | +1.18億 (1.55%) | +1,976萬 (0.13%) | +1.15億 (4.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 87.29 (220) | 86.52 (308) | 84.28 (554) | 80.88 (1,156) | 78.81 (1,833) | 71.06 (6,843) | 68.61 (8,530) | 65.79 (1.12萬) | 64.95 (1.18萬) | 63.83 (1.42萬) | 59.19 (1.65萬) | 41.98 (3.5萬) | 69.37 (8,117) | 每股賣出均價 (累計賣張) | 87.26 (123) | 86.34 (187) | 83.38 (477) | 80.5 (891) | 77.89 (1,686) | 71.8 (5,490) | 69.48 (6,669) | 65.56 (9,336) | 64.5 (1萬) | 62.82 (1.27萬) | 58.6 (1.47萬) | 31.27 (4.64萬) | 70.21 (6,379) | 買賣超張數 (佔發行量) | +97 (0.12%) | +121 (0.15%) | +77 (0.09%) | +265 (0.32%) | +147 (0.18%) | +1,353 (1.62%) | +1,861 (2.23%) | +1,827 (2.19%) | +1,775 (2.13%) | +1,441 (1.73%) | +1,850 (2.22%) | -1.13萬 (13.6%) | +1,738 (2.09%) | 買賣超金額 (佔成交額) | +847萬 (16.54%) | +1,050萬 (13.5%) | +692萬 (4.79%) | +2,178萬 (7.11%) | +1,313萬 (2.53%) | +9,207萬 (5.1%) | +1.22億 (4.88%) | +1.22億 (3.5%) | +1.2億 (3.05%) | +1.05億 (1.84%) | +1.18億 (1.55%) | +2,093萬 (0.13%) | +1.15億 (4.94%) | 目前股價 87.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.36 (34) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.2 (34) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.34萬 (0%) | 0 (0%) | 目前股價 87.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 87.27 (2) | 87.27 (2) | 85.33 (3) | 82.8 (4) | 82.8 (4) | 68.66 (24) | 60.86 (58) | 55.86 (361) | 54.76 (474) | 55.51 (611) | 52.86 (656) | 41.84 (964) | 65.97 (35) | 每股賣出均價 (累計賣張) | 87.27 (2) | 87.27 (2) | 82.04 (20) | 81.13 (23) | 80.86 (24) | 78.39 (29) | 63.26 (83.1) | 55.89 (379) | 54.8 (474) | 55.74 (638) | 53.19 (683) | 42.29 (989) | 71.69 (46.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -17 (0.02%) | -19 (0.02%) | -20 (0.02%) | -5 (0.01%) | -25.1 (0.03%) | -18 (0.02%) | 0 (0%) | -27 (0.03%) | -27 (0.03%) | -25 (0.03%) | -11.1 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -138萬 (0.96%) | -153萬 (0.5%) | -161萬 (0.31%) | -62.5萬 (0.03%) | -173萬 (0.07%) | -102萬 (0.03%) | -1.92萬 (0%) | -164萬 (0.03%) | -165萬 (0.02%) | -149萬 (0.01%) | -99.9萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 81.52 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | +31 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +253萬 (1.75%) | +253萬 (0.82%) | +253萬 (0.49%) | +253萬 (0.14%) | +253萬 (0.1%) | +253萬 (0.07%) | +253萬 (0.06%) | +253萬 (0.04%) | +253萬 (0.03%) | +253萬 (0.02%) | +253萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 87.27 (2) | 87.27 (2) | 81.85 (34) | 81.66 (35) | 81.66 (35) | 75.91 (55) | 68.05 (89) | 57.89 (392) | 56.41 (505) | 56.77 (642) | 54.15 (687) | 42.86 (1,016) | 73.27 (66) | 每股賣出均價 (累計賣張) | 87.27 (2) | 87.27 (2) | 82.04 (20) | 81.13 (23) | 80.86 (24) | 78.39 (29) | 63.26 (83.1) | 55.89 (379) | 54.8 (474) | 55.74 (638) | 53.19 (683) | 42.06 (1,013) | 71.69 (46.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +14 (0.02%) | +12 (0.01%) | +11 (0.01%) | +26 (0.03%) | +5.86 (0.01%) | +13 (0.02%) | +31 (0.04%) | +4 (0%) | +3.98 (0%) | +3 (0%) | +19.9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +114萬 (0.79%) | +99.2萬 (0.32%) | +91.8萬 (0.18%) | +190萬 (0.11%) | +79.7萬 (0.03%) | +151萬 (0.04%) | +251萬 (0.06%) | +88.5萬 (0.02%) | +87.3萬 (0.01%) | +93.8萬 (0.01%) | +153萬 (0.07%) | 目前股價 87.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 87.29 (222) | 86.52 (310) | 84.14 (588) | 80.9 (1,191) | 78.87 (1,868) | 71.1 (6,898) | 68.6 (8,619) | 65.52 (1.16萬) | 64.6 (1.23萬) | 63.52 (1.48萬) | 58.99 (1.72萬) | 41.99 (3.61萬) | 69.4 (8,183) | 每股賣出均價 (累計賣張) | 87.26 (125) | 86.35 (189) | 83.33 (497) | 80.51 (914) | 77.94 (1,710) | 71.84 (5,519) | 69.4 (6,752) | 65.18 (9,715) | 64.07 (1.05萬) | 62.48 (1.34萬) | 58.36 (1.53萬) | 31.49 (4.74萬) | 70.22 (6,425) | 買賣超張數 (佔發行量) | +97 (0.12%) | +121 (0.15%) | +91 (0.11%) | +277 (0.33%) | +158 (0.19%) | +1,379 (1.65%) | +1,867 (2.24%) | +1,840 (2.21%) | +1,806 (2.17%) | +1,445 (1.73%) | +1,854 (2.22%) | -1.13萬 (13.6%) | +1,758 (2.11%) | 買賣超金額 (佔成交額) | +847萬 (16.54%) | +1,050萬 (13.5%) | +806萬 (5.58%) | +2,277萬 (7.43%) | +1,405萬 (2.71%) | +9,397萬 (5.21%) | +1.23億 (4.91%) | +1.24億 (3.54%) | +1.22億 (3.11%) | +1.06億 (1.86%) | +1.19億 (1.56%) | +2,194萬 (0.14%) | +1.17億 (5.01%) |
目前股價 87.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 87.9 | +7.8 | +9.74 | 1,719 | 554 | 477 | +77 | 2,894 | 3.47 | 0 | 0 | 0 | 34 | 20 | +14 | 588 | 497 | +91 | 24W16 | 80.1 | +4.3 | +5.67 | 2,093 | 602 | 414 | +188 | 2,817 | 3.38 | 0 | 0 | 0 | 1 | 3 | -2 | 603 | 417 | +186 | 24W15 | 75.8 | +1.5 | +2.02 | 1,408 | 379 | 345 | +34 | 2,639 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 345 | +34 | 24W14 | 74.3 | 0 | 0 | 739 | 199 | 158 | +41 | 2,603 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 158 | +41 | 24W13 | 74.3 | +2 | +2.77 | 2,607 | 731 | 856 | -125 | 2,555 | 3.06 | 0 | 0 | 0 | 2 | 1 | +1 | 733 | 857 | -124 | 24W12 | 72.3 | +1.6 | +2.26 | 2,342 | 394 | 732 | -338 | 2,591 | 3.1 | 0 | 0 | 0 | 0 | 1 | -1 | 394 | 733 | -339 | 24W11 | 70.7 | -0.1 | -0.14 | 1,480 | 366 | 407 | -41 | 2,910 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 407 | -41 | 24W10 | 70.8 | +0.8 | +1.14 | 1,971 | 660 | 354 | +306 | 2,949 | 3.53 | 0 | 0 | 0 | 1 | 1 | 0 | 661 | 355 | +306 | 24W09 | 70 | -0.4 | -0.57 | 1,625 | 434 | 461 | -27 | 2,636 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 461 | -27 | 24W08 | 70.4 | +5.7 | +8.81 | 3,381 | 1,113 | 460 | +653 | 2,663 | 3.19 | 0 | 0 | 0 | 1 | 1 | 0 | 1,114 | 461 | +653 | 24W07 | 64.7 | -0.9 | -1.37 | 1,281 | 257 | 325 | -68 | 1,963 | 2.35 | 0 | 0 | 0 | 2 | 0 | +2 | 259 | 325 | -66 | 24W06 | 65.6 | +1.6 | +2.5 | 968 | 447 | 92 | +355 | 2,031 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 447 | 93 | +354 | 24W05 | 64 | +3.3 | +5.44 | 3,934 | 707 | 409 | +298 | 1,735 | 2.08 | 0 | 0 | 0 | 14 | 1 | +13 | 721 | 410 | +311 | 24W04 | 60.7 | -1 | -1.62 | 1,680 | 361 | 190 | +171 | 1,209 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 190 | +171 | 24W03 | 61.7 | +1.5 | +2.49 | 1,567 | 265 | 196 | +69 | 1,048 | 1.25 | 0 | 0 | 0 | 0 | 5 | -5 | 265 | 201 | +64 | 24W02 | 60.2 | +4.2 | +7.5 | 4,494 | 543 | 444 | +99 | 979 | 1.17 | 0 | 0 | 0 | 10 | 10.1 | -0.14 | 553 | 454 | +98.9 | 24W01 | 56 | +0.6 | +1.08 | 1,055 | 105 | 59 | +46 | 930 | 1.11 | 0 | 0 | 0 | 1 | 2 | -1 | 106 | 61 | +45 | 23W52 | 55.4 | +1.4 | +2.59 | 664 | 61 | 54 | +7 | 884 | 1.06 | 0 | 0 | 0 | 3 | 3 | 0 | 64 | 57 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 54 | -0.5 | -0.92 | 226 | 22 | 26 | -4 | 876 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 26 | -3 | 23W50 | 54.5 | +0.4 | +0.74 | 249 | 41 | 22 | +19 | 880 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 23 | +18 | 23W49 | 54.1 | +0.2 | +0.37 | 329 | 42 | 11 | +31 | 859 | 1.03 | 0 | 0 | 0 | 2 | 2 | 0 | 44 | 13 | +31 | 23W48 | 53.9 | -0.4 | -0.74 | 182 | 23 | 10 | +13 | 843 | 1.01 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 11 | +13 | 23W47 | 54.3 | +0.8 | +1.5 | 440 | 81 | 59 | +22 | 834 | 1 | 0 | 0 | 0 | 3 | 2 | +1 | 84 | 61 | +23 | 23W46 | 53.5 | +2.1 | +4.09 | 371 | 110 | 36 | +74 | 813 | 0.97 | 0 | 0 | 0 | 2 | 18 | -16 | 112 | 54 | +58 | 23W45 | 51.4 | -0.2 | -0.39 | 372 | 11 | 54 | -43 | 754 | 0.9 | 0 | 0 | 0 | 8 | 5 | +3 | 19 | 59 | -40 | 23W44 | 51.6 | +1.2 | +2.38 | 210 | 22 | 18 | +4 | 795 | 0.95 | 0 | 0 | 0 | 3 | 5 | -2 | 25 | 23 | +2 | 23W43 | 50.4 | +0.65 | +1.31 | 166 | 19 | 12 | +7 | 791 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 14 | +5 | 23W42 | 49.75 | -1.35 | -2.64 | 284 | 85 | 100 | -15 | 784 | 0.94 | 0 | 0 | 0 | 4 | 3 | +1 | 89 | 103 | -14 | 23W41 | 51.1 | -0.2 | -0.39 | 251 | 30 | 55 | -25 | 759 | 0.91 | 0 | 0 | 0 | 8.05 | 5 | +3.05 | 38.1 | 60 | -21.9 | 23W40 | 51.3 | +0.6 | +1.18 | 697 | 205 | 61 | +144 | 789 | 0.94 | 0 | 0 | 0 | 7.09 | 88 | -80.9 | 212 | 149 | +63.1 | 23W39 | 50.7 | +0.7 | +1.4 | 184 | 47 | 28 | +19 | 645 | 0.77 | 0 | 0 | 0 | 2 | 23 | -21 | 49 | 51 | -2 | 23W38 | 50 | -0.4 | -0.79 | 228 | 14 | 81 | -67 | 583 | 0.69 | 0 | 0 | 0 | 5 | 6 | -1 | 19 | 87 | -68 | 23W37 | 50.4 | -1 | -1.95 | 651 | 66 | 178 | -112 | 608 | 0.72 | 0 | 0 | 0 | 47 | 18 | +29 | 113 | 196 | -83 | 23W36 | 51.4 | -8.4 | -14.05 | 1,249 | 81 | 403 | -322 | 662 | 0.79 | 0 | 0 | 0 | 14 | 8 | +6 | 95 | 411 | -316 | 23W35 | 59.8 | +3.4 | +6.03 | 1,603 | 339 | 161 | +178 | 977 | 1.17 | 0 | 0 | 0 | 5 | 5 | 0 | 344 | 166 | +178 | 23W34 | 56.4 | -0.2 | -0.35 | 828 | 142 | 118 | +24 | 746 | 0.89 | 0 | 0 | 0 | 3 | 3 | 0 | 145 | 121 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 56.6 | -2.3 | -3.9 | 756 | 110 | 144 | -34 | 747 | 0.89 | 0 | 0 | 0 | 9 | 5 | +4 | 119 | 149 | -30 | 23W32 | 58.9 | +2 | +3.51 | 731 | 140 | 84 | +56 | 781 | 0.93 | 0 | 0 | 0 | 27 | 12 | +15 | 167 | 96 | +71 | 23W31 | 56.9 | -0.8 | -1.39 | 567 | 63 | 131 | -68 | 754 | 0.9 | 0 | 0 | 0 | 45 | 13 | +32 | 108 | 144 | -36 | 23W30 | 57.7 | +2.9 | +5.29 | 538 | 131 | 76.8 | +54.2 | 795 | 0.95 | 0 | 0 | 0 | 7 | 7 | 0 | 138 | 83.8 | +54.2 | 23W29 | 54.8 | -2.1 | -3.69 | 680 | 196 | 123 | +73 | 738 | 0.88 | 0 | 0 | 0 | 4 | 17 | -13 | 200 | 140 | +60 | 23W28 | 56.9 | -4.4 | -7.18 | 1,071 | 114 | 227 | -113 | 665 | 0.79 | 0 | 0 | 0 | 22 | 26 | -4 | 136 | 253 | -117 | 23W27 | 61.3 | -0.7 | -1.13 | 1,436 | 285 | 211 | +74 | 778 | 0.93 | 0 | 0 | 0 | 24 | 6 | +18 | 309 | 217 | +92 | 23W26 | 62 | +4.2 | +7.27 | 1,268 | 141 | 78 | +63 | 704 | 0.84 | 0 | 0 | 0 | 9 | 12 | -3 | 150 | 90 | +60 | 23W25 | 57.8 | -1.1 | -1.87 | 487 | 38 | 36 | +2 | 641 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 36 | +5 | 23W24 | 58.9 | +3.2 | +5.75 | 1,202 | 176 | 150 | +26.1 | 639 | 0.76 | 0 | 0 | 0 | 11 | 11 | 0 | 187 | 161 | +26.1 | 23W23 | 55.7 | +3.6 | +6.91 | 1,546 | 92 | 111 | -19 | 604 | 0.72 | 0 | 0 | 0 | 11 | 18 | -7 | 103 | 129 | -26 | 23W22 | 52.1 | +1.4 | +2.76 | 418 | 21 | 20 | +1 | 596 | 0.71 | 0 | 0 | 0 | 1 | 3 | -2 | 22 | 23 | -1 | 23W21 | 50.7 | +1.8 | +3.68 | 378 | 41 | 15 | +26 | 595 | 0.71 | 0 | 0 | 0 | 4 | 2 | +2 | 45 | 17 | +28 | 23W20 | 48.9 | -0.8 | -1.61 | 328 | 30 | 23 | +7 | 569 | 0.68 | 0 | 0 | 0 | 31 | 0 | +31 | 61 | 23 | +38 | 23W19 | 49.7 | +0.1 | +0.2 | 153 | 23 | 40 | -17 | 559 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | 23W18 | 49.6 | -0.5 | -1 | 57.9 | 3 | 0 | +3 | 576 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W17 | 50.1 | +0.7 | +1.42 | 53.9 | 3 | 2 | +1 | 573 | 0.68 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 6 | -3 | 23W16 | 49.4 | -0.6 | -1.2 | 156 | 21 | 18 | +3 | 572 | 0.68 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 20 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 50 | -2.3 | -4.4 | 207 | 7 | 7 | 0 | 565 | 0.67 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 8 | 0 | 23W14 | 52.3 | +0.1 | +0.19 | 65 | 7 | 3 | +4 | 565 | 0.67 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 6 | +1 | 23W13 | 52.2 | -2 | -3.69 | 288 | 21 | 25 | -4 | 561 | 0.67 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 25 | +1 | 23W12 | 54.2 | +2 | +3.83 | 242 | 14 | 23 | -9 | 560 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | 23W11 | 52.2 | +0.5 | +0.97 | 225 | 14 | 31 | -17 | 567 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | 23W10 | 51.7 | +0.3 | +0.58 | 244 | 28 | 17 | +11 | 594 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | 23W09 | 51.4 | +3.2 | +6.64 | 241 | 34 | 11 | +23 | 577 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | 23W08 | 48.2 | +0.15 | +0.31 | 186 | 4 | 9 | -5 | 554 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | 23W07 | 48.05 | -0.25 | -0.52 | 102 | 4 | 8 | -4 | 554 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 23W06 | 48.3 | +0.2 | +0.42 | 209 | 5 | 17 | -12 | 581 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 18 | -13 | 23W05 | 48.1 | +0.8 | +1.69 | 91.4 | 12 | 6 | +6 | 593 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 23W03 | 47.3 | -0.15 | -0.32 | 30.8 | 3 | 1 | +2 | 587 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W02 | 47.45 | +0.1 | +0.21 | 151 | 13 | 6 | +7 | 585 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 23W01 | 47.35 | +0.15 | +0.32 | 122 | 8 | 2 | +6 | 609 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 22W53 | 47.2 | +2.9 | +6.55 | 525 | 25 | 28 | -3 | 603 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | 22W52 | 44.3 | +0.05 | +0.11 | 112 | 2 | 11 | -9 | 605 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W51 | 44.25 | -0.4 | -0.9 | 138 | 6 | 15 | -9 | 614 | 0.73 | 0 | 0 | 0 | 8 | 1 | +7 | 14 | 16 | -2 | 22W50 | 44.65 | -0.15 | -0.33 | 124 | 8 | 15 | -7 | 623 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 44.8 | +0.25 | +0.56 | 211 | 22 | 4 | +18 | 629 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 7 | +15 | 22W48 | 44.55 | -0.45 | -1 | 150 | 8 | 2 | +6 | 606 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 22W47 | 45 | +0.4 | +0.9 | 224 | 17 | 13 | +4 | 600 | 0.71 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 16 | +1 | 22W46 | 44.6 | -0.4 | -0.89 | 118 | 6 | 6 | 0 | 596 | 0.71 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 8 | -1 | 22W45 | 45 | +0.6 | +1.35 | 43 | 5 | 2 | +3 | 596 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W44 | 44.4 | -0.6 | -1.33 | 181 | 16 | 4 | +12 | 593 | 0.71 | 0 | 0 | 0 | 16 | 2 | +14 | 32 | 6 | +26 | 22W43 | 45 | -0.25 | -0.55 | 51.6 | 2 | 5 | -3 | 581 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 22W42 | 45.25 | -1.25 | -2.69 | 147 | 4 | 8 | -4 | 584 | 0.7 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 11 | -7 | 22W41 | 46.5 | +1.4 | +3.1 | 157 | 7 | 17 | -10 | 588 | 0.7 | 0 | 0 | 0 | 3 | 1 | +2 | 10 | 18 | -8 | 22W40 | 45.1 | -2.5 | -5.25 | 151 | 7 | 8 | -1 | 598 | 0.71 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 9 | -1 | 22W39 | 47.6 | -0.25 | -0.52 | 165 | 2 | 18 | -16 | 598 | 0.71 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 20 | -16 | 22W38 | 47.85 | -0.4 | -0.83 | 107 | 1 | 9 | -8 | 614 | 0.73 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 11 | -10 | 22W37 | 48.25 | -0.3 | -0.62 | 61.4 | 3 | 4 | -1 | 603 | 0.72 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 6 | -1 | 22W36 | 48.55 | +0.4 | +0.83 | 216 | 9 | 19 | -10 | 612 | 0.73 | 0 | 0 | 0 | 0 | 12 | -12 | 9 | 31 | -22 | 22W35 | 48.15 | -0.15 | -0.31 | 165 | 7 | 13 | -6 | 622 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 22W34 | 48.3 | -0.9 | -1.83 | 140 | 3 | 13 | -10 | 628 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 22W33 | 49.2 | +0.7 | +1.44 | 136 | 20 | 2 | +18 | 638 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 2 | +19 | 22W32 | 48.5 | -1.15 | -2.32 | 311 | 9 | 17 | -8 | 620 | 0.74 | 0 | 0 | 0 | 1 | 10 | -9 | 10 | 27 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 49.65 | +1.3 | +2.69 | 211 | 22 | 18 | +4 | 628 | 0.75 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 19 | +4 | 22W30 | 48.35 | -0.8 | -1.63 | 140 | 10 | 28 | -18 | 624 | 0.74 | 0 | 0 | 0 | 3 | 5 | -2 | 13 | 33 | -20 | 22W29 | 49.15 | -2.75 | -5.3 | 149 | 9 | 15 | -6 | 638 | 0.76 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 17 | -7 | 22W28 | 51.9 | +1.8 | +3.59 | 154 | 8 | 18 | -10 | 643 | 0.77 | 0 | 0 | 0 | 16 | 3 | +13 | 24 | 21 | +3 | 22W27 | 50.1 | -3.2 | -6 | 225 | 13 | 19 | -6 | 653 | 0.78 | 0 | 0 | 0 | 11 | 1 | +10 | 24 | 20 | +4 | 22W26 | 53.3 | +0.2 | +0.38 | 159 | 40 | 10.6 | +29.4 | 659 | 0.79 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 10.6 | +34.4 | 22W25 | 53.1 | -4.1 | -7.17 | 228 | 32.3 | 43 | -10.7 | 639 | 0.76 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 34.3 | 46 | -11.8 | 22W24 | 57.2 | +1.2 | +2.14 | 183 | 11 | 19 | -8 | 649 | 0.77 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 19 | -1 | 22W23 | 56 | +0.6 | +1.08 | 70.4 | 4 | 2 | +2 | 655 | 0.78 | 0 | 0 | 0 | 0.02 | 8 | -7.98 | 4.02 | 10 | -5.98 | 22W22 | 55.4 | -0.7 | -1.25 | 58.4 | 8 | 2 | +6 | 653 | 0.78 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 4 | +6 | 22W21 | 56.1 | +0.1 | +0.18 | 146 | 33 | 30 | +3 | 647 | 0.77 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 31 | +3 | 22W20 | 56 | -2.9 | -4.92 | 346 | 23 | 56 | -33 | 630 | 0.75 | 0 | 0 | 0 | 9 | 14 | -5 | 32 | 70 | -38 | 22W19 | 58.9 | +3.5 | +6.32 | 325 | 47 | 27 | +20 | 653 | 0.78 | 0 | 0 | 0 | 12 | 1 | +11 | 59 | 28 | +31 | 22W18 | 55.4 | -4.8 | -7.97 | 268 | 27 | 16 | +11 | 633 | 0.75 | 0 | 0 | 0 | 2 | 3 | -1 | 29 | 19 | +10 | 22W17 | 60.2 | -0.1 | -0.17 | 713 | 17 | 30 | -13 | 644 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 31 | -14 | 22W16 | 60.3 | +2.3 | +3.97 | 1,142 | 128 | 77 | +51 | 657 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 128 | 79 | +49 | 22W15 | 58 | +1 | +1.75 | 606 | 11 | 34 | -23 | 601 | 0.72 | 0 | 0 | 0 | 10 | 4 | +6 | 21 | 38 | -17 | 22W14 | 57 | +1.7 | +3.07 | 396 | 18 | 51 | -33 | 624 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 53 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 55.3 | +0.6 | +1.1 | 329 | 19 | 46 | -27 | 657 | 0.78 | 0 | 0 | 0 | 2 | 1 | +1 | 21 | 47 | -26 | 22W12 | 54.7 | +2.6 | +4.99 | 851 | 88 | 92 | -4 | 684 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 94 | -6 | 22W11 | 52.1 | +0.6 | +1.17 | 249 | 32 | 42 | -10 | 699 | 0.83 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 47 | -15 | 22W10 | 51.5 | +0.3 | +0.59 | 150 | 20 | 29 | -9 | 709 | 0.85 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 34 | -14 | 22W09 | 51.2 | -3.7 | -6.74 | 395 | 30 | 107 | -77 | 718 | 0.86 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 116 | -86 | 22W08 | 54.9 | -2.8 | -4.85 | 743 | 112 | 110 | +2 | 780 | 0.93 | 0 | 0 | 0 | 4 | 15 | -11 | 116 | 125 | -9 | 22W07 | 57.7 | -1.2 | -2.04 | 517 | 95 | 59 | +36 | 800 | 0.96 | 0 | 0 | 0 | 0 | 51 | -51 | 95 | 110 | -15 | 22W05 | 58.9 | +1.3 | +2.26 | 204 | 25 | 36 | -11 | 768 | 0.92 | 0 | 0 | 0 | 0 | 7 | -7 | 25 | 43 | -18 | 22W04 | 57.6 | -0.2 | -0.35 | 394 | 41 | 87 | -46 | 778 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 87 | -44 | 22W03 | 57.8 | -2.7 | -4.46 | 608 | 28.8 | 131 | -102 | 818 | 0.98 | 0 | 0 | 0 | 25 | 0 | +25 | 53.8 | 131 | -77.2 | 22W02 | 60.5 | -2.7 | -4.27 | 827 | 38 | 148 | -110 | 887 | 1.06 | 0 | 0 | 0 | 18 | 4 | +14 | 56 | 152 | -96 | 22W01 | 63.2 | -0.9 | -1.4 | 505 | 72 | 48 | +24 | 976 | 1.17 | 0 | 0 | 0 | 0 | 46 | -46 | 72 | 94 | -22 | 21W52 | 64.1 | -3.4 | -5.04 | 1,168 | 86 | 144 | -58 | 952 | 1.14 | 0 | 0 | 0 | 2 | 2 | 0 | 88 | 146 | -58 | 21W51 | 67.5 | -0.8 | -1.17 | 1,271 | 186 | 99 | +87 | 1,010 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 99 | +87 | 21W50 | 68.3 | +11.3 | +19.82 | 3,631 | 424 | 322 | +102 | 899 | 1.07 | 0 | 0 | 0 | 27 | 0 | +27 | 451 | 322 | +129 | 21W49 | 57 | +1.5 | +2.7 | 822 | 54 | 54 | -0.01 | 797 | 0.95 | 0 | 0 | 0 | 28 | 1 | +27 | 82 | 55 | +27 | 21W48 | 55.5 | -1.5 | -2.63 | 1,032 | 73 | 41 | +32 | 797 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 41 | +32 | 21W47 | 57 | +0.2 | +0.35 | 886 | 67 | 19 | +48 | 765 | 0.91 | 0 | 0 | 0 | 2 | 2 | 0 | 69 | 21 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 56.8 | +5.3 | +10.29 | 1,081 | 40 | 30 | +10 | 717 | 0.86 | 0 | 0 | 0 | 2 | 2 | 0 | 42 | 32 | +10 | 21W45 | 51.5 | +1.2 | +2.39 | 438 | 1 | 7 | -6 | 707 | 0.84 | 0 | 0 | 0 | 14 | 0 | +14 | 15 | 7 | +8 | 21W44 | 50.3 | +0.1 | +0.2 | 117 | 10 | 3 | +7 | 713 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 21W43 | 50.2 | -0.2 | -0.4 | 176 | 19 | 3 | +16 | 706 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 21W42 | 50.4 | -1.2 | -2.33 | 147 | 5 | 11 | -6 | 690 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 21W41 | 51.6 | +0.6 | +1.18 | 95.2 | 3 | 5 | -2 | 696 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W40 | 51 | +0.4 | +0.79 | 409 | 17 | 14 | +3 | 698 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 21W39 | 50.6 | +0.3 | +0.6 | 150 | 4 | 5 | -1 | 695 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W38 | 50.3 | -1.2 | -2.33 | 254 | 17 | 4 | +13 | 696 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 21W37 | 51.5 | -0.9 | -1.72 | 347 | 5 | 17 | -12 | 683 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 21W36 | 52.4 | +0.1 | +0.19 | 307 | 17 | 11 | +6 | 695 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 21W35 | 52.3 | +2 | +3.98 | 258 | 16 | 3 | +13 | 689 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 21W34 | 50.3 | -0.4 | -0.79 | 449 | 2 | 16 | -14 | 676 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 21W33 | 50.7 | -1.3 | -2.5 | 371 | 5 | 75 | -70 | 690 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 75 | -70 | 21W32 | 52 | -4.1 | -7.31 | 756 | 14 | 83 | -69 | 760 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 83 | -69 | 21W31 | 56.1 | +0.4 | +0.72 | 1,357 | 88 | 66 | +22 | 829 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 66 | +22 | 21W30 | 55.7 | +1.4 | +2.58 | 724 | 114 | 16 | +98 | 807 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 16 | +98 | 21W29 | 54.3 | +1.8 | +3.43 | 922 | 29 | 30 | -1 | 709 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 52.5 | +2.85 | +5.74 | 800 | 43 | 46 | -3 | 710 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 46 | -3 | 21W27 | 49.65 | +0.65 | +1.33 | 689 | 30 | 143 | -113 | 713 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 143 | -113 | 21W26 | 49 | -0.6 | -1.21 | 470 | 17 | 6 | +11 | 826 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 21W25 | 49.6 | -0.3 | -0.6 | 285 | 6 | 21 | -15 | 815 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 21W24 | 49.9 | +6.2 | +14.19 | 1,134 | 33 | 37 | -4 | 830 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | 21W23 | 43.7 | +0.7 | +1.63 | 168 | 5 | 19 | -14 | 834 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 21W22 | 43 | +1 | +2.38 | 110 | 4.82 | 13.8 | -9 | 849 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 13.8 | -9 | 21W21 | 42 | +0.05 | +0.12 | 483 | 33 | 31 | +2 | 858 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 31 | +2 | 21W20 | 41.95 | -6.05 | -12.6 | 592 | 52 | 98 | -46 | 856 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 98 | -46 | 21W19 | 48 | -1.3 | -2.64 | 339 | 11 | 32 | -21 | 902 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 21W18 | 49.3 | +0.4 | +0.82 | 364 | 24 | 13 | +11 | 923 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 21W17 | 48.9 | +1.25 | +2.62 | 552 | 51 | 28 | +23 | 912 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 28 | +23 | 21W16 | 47.65 | -0.55 | -1.14 | 370 | 15 | 19 | -4 | 889 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | 21W15 | 48.2 | -1.3 | -2.63 | 282 | 11 | 10 | +1 | 893 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 21W14 | 49.5 | -0.3 | -0.6 | 281 | 0 | 6 | -6 | 892 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W13 | 49.8 | +1.6 | +3.32 | 578 | 27 | 18 | +9 | 898 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | 21W12 | 48.2 | 0 | 0 | 399 | 4 | 20 | -16 | 889 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 21W11 | 48.2 | -1.65 | -3.31 | 472 | 15 | 7 | +8 | 905 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 49.85 | +3.85 | +8.37 | 1,255 | 35 | 82 | -47 | 897 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 82 | -47 | 21W09 | 46 | +4.5 | +10.84 | 554 | 40 | 33.9 | +6.14 | 944 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 33.9 | +6.14 | 21W08 | 41.5 | +2.65 | +6.82 | 383 | 11 | 15 | -4 | 938 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 21W06 | 38.85 | +1.45 | +3.88 | 177 | 9 | 17 | -8 | 942 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 21W05 | 37.4 | -2.5 | -6.27 | 269 | 5 | 41 | -36 | 950 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | 21W04 | 39.9 | +0.4 | +1.01 | 292 | 12 | 11 | +1 | 986 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21W03 | 39.5 | +0.05 | +0.13 | 367 | 23 | 20 | +3 | 985 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 21W02 | 39.45 | -0.4 | -1 | 175 | 7 | 5 | +2 | 982 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 21W01 | 39.85 | +1.5 | +3.91 | 236 | 37 | 6 | +31 | 980 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | 20W52 | 38.35 | +0.15 | +0.39 | 193 | 11 | 12 | -1 | 949 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 20W51 | 38.2 | -0.6 | -1.55 | 263 | 33 | 0 | +33 | 950 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | 20W50 | 38.8 | -2.95 | -7.07 | 264 | 15 | 10 | +5 | 917 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 20W49 | 41.75 | +2.85 | +7.33 | 1,606 | 36 | 39 | -3 | 912 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 39 | -3 | 20W48 | 38.9 | +0.3 | +0.78 | 412 | 23 | 20 | +3 | 915 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 20W47 | 38.6 | -0.65 | -1.66 | 143 | 15 | 3 | +12 | 912 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 20W46 | 39.25 | -0.55 | -1.38 | 136 | 12 | 5 | +7 | 900 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 20W45 | 39.8 | +1.25 | +3.24 | 192 | 15 | 5 | +10 | 893 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 20W44 | 38.55 | -1.4 | -3.5 | 75.4 | 4 | 5 | -1 | 883 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 39.95 | -0.05 | -0.12 | 176 | 10 | 8 | +2 | 884 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 20W42 | 40 | -2.3 | -5.44 | 206 | 8 | 11 | -3 | 882 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 20W41 | 42.3 | +0.35 | +0.83 | 86.7 | 18 | 20 | -2 | 885 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | 20W40 | 41.95 | +0.65 | +1.57 | 125 | 9 | 12 | -3 | 887 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 20W39 | 41.3 | -5.8 | -12.31 | 493 | 63 | 55 | +8 | 890 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 55 | +8 | 20W38 | 47.1 | -0.3 | -0.63 | 387 | 77 | 7 | +70 | 882 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 7 | +70 | 20W37 | 47.4 | -2.35 | -4.72 | 996 | 56 | 68 | -12 | 812 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 68 | -12 | 20W36 | 49.75 | +8.9 | +21.79 | 1,583 | 94 | 61 | +33 | 824 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 61 | +33 | 20W35 | 40.85 | +0.05 | +0.12 | 205 | 11 | 10 | +1 | 791 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 20W34 | 40.8 | -1.8 | -4.23 | 316 | 21 | 29 | -8 | 790 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | 20W33 | 42.6 | 0 | 0 | 369 | 24 | 30 | -6 | 798 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | 20W32 | 42.6 | -0.2 | -0.47 | 308 | 25 | 24 | +1 | 804 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | 20W31 | 42.8 | -1.6 | -3.6 | 619 | 39 | 49 | -10 | 803 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 49 | -10 | 20W30 | 44.4 | -0.6 | -1.33 | 1,315 | 9 | 23 | -14 | 813 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | 20W29 | 45 | -0.1 | -0.22 | 1,620 | 155 | 0 | +155 | 827 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 0 | +155 | 20W28 | 45.1 | +10.45 | +30.16 | 2,733 | 25 | 75 | -50 | 672 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 75 | -50 | 20W27 | 34.65 | +4.55 | +15.12 | 982 | 57 | 15 | +42 | 722 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 15 | +42 | 20W26 | 30.1 | +4.05 | +15.55 | 1,664 | 61 | 51 | +10 | 680 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 51 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 26.05 | +5.25 | +25.24 | 1,316 | 39 | 18 | +21 | 670 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | 20W24 | 20.8 | -1.15 | -5.24 | 435 | 2 | 1 | +1 | 649 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W23 | 21.95 | +0.25 | +1.15 | 136 | 4 | 0 | +4 | 648 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W22 | 21.7 | +0.1 | +0.46 | 130 | 7 | 5 | +2 | 644 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W21 | 21.6 | +0.15 | +0.7 | 258 | 9 | 14 | -5 | 640 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 20W20 | 21.45 | -0.15 | -0.69 | 255 | 4 | 14 | -10 | 645 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 20W19 | 21.6 | -0.7 | -3.14 | 157 | 6 | 9 | -3 | 655 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 20W18 | 22.3 | +2.5 | +12.63 | 399 | 24 | 3 | +21 | 658 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 20W17 | 19.8 | +1.7 | +9.39 | 354 | 2 | 15.1 | -13.1 | 637 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15.1 | -13.1 | 20W16 | 18.1 | +0.2 | +1.12 | 212 | 19 | 3 | +16 | 650 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 20W15 | 17.9 | +0.85 | +4.99 | 177 | 4 | 5 | -1 | 634 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W14 | 17.05 | -0.65 | -3.67 | 56.2 | 5 | 2 | +3 | 635 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W13 | 17.7 | +0.6 | +3.51 | 182 | 2 | 2 | 0 | 632 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W12 | 17.1 | +0.8 | +4.91 | 342 | 33 | 8 | +25 | 632 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | 20W11 | 16.3 | -4.45 | -21.45 | 639 | 43 | 41 | +2 | 607 | 0.72 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 42 | +2 | 20W10 | 20.75 | +1 | +5.06 | 301 | 71 | 19 | +52 | 605 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 20 | +51 | 20W09 | 19.75 | -1.75 | -8.14 | 351 | 10 | 16 | -6 | 553 | 0.66 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 18 | -5 | 20W08 | 21.5 | +0.1 | +0.47 | 141 | 1 | 4.69 | -3.69 | 559 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.69 | -3.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 21.4 | +0.4 | +1.9 | 230 | 9 | 21 | -12 | 562 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | 20W06 | 21 | -0.8 | -3.67 | 303 | 5 | 18 | -13 | 594 | 0.71 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 19 | -13 | 20W05 | 21.8 | -1.25 | -5.42 | 230 | 13 | 9 | +4 | 607 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 20W04 | 23.05 | +0.25 | +1.1 | 92.1 | 3 | 2 | +1 | 603 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W03 | 22.8 | 0 | 0 | 903 | 38 | 28 | +10 | 602 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | 20W02 | 22.8 | +1.45 | +6.79 | 1,963 | 66 | 49.7 | +16.3 | 592 | 0.71 | 0 | 0 | 0 | 3 | 3 | 0 | 69 | 52.7 | +16.3 | 20W01 | 21.35 | +2.7 | +14.48 | 1,517 | 71.3 | 20.3 | +51 | 618 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 71.3 | 21.3 | +50 | 19W52 | 18.65 | -0.05 | -0.27 | 593 | 5 | 14 | -9 | 567 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 19W51 | 18.7 | +0.65 | +3.6 | 644 | 32 | 2 | +30 | 576 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | 19W50 | 18.05 | +0.45 | +2.56 | 497 | 8 | 8 | 0 | 546 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 8 | +1 | 19W49 | 17.6 | +0.4 | +2.33 | 344 | 4 | 0 | +4 | 546 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W48 | 17.2 | 0 | 0 | 398 | 1 | 14 | -13 | 542 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 19W47 | 17.2 | +0.2 | +1.18 | 1,842 | 23 | 7 | +16 | 590 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | 19W46 | 17 | +1.3 | +8.28 | 2,024 | 44 | 50 | -6 | 574 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 50 | -6 | 19W45 | 15.7 | -0.5 | -3.09 | 286 | 2 | 1 | +1 | 580 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W44 | 16.2 | -0.1 | -0.61 | 193 | 4 | 0 | +4 | 579 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W43 | 16.3 | +0.25 | +1.56 | 772 | 14 | 41 | -27 | 575 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 41 | -27 | 19W42 | 16.05 | +1.85 | +13.03 | 2,005 | 60 | 54 | +6 | 572 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 54 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 14.2 | -1.15 | -7.49 | 289 | 0 | 1 | -1 | 583 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 15.35 | -0.55 | -3.46 | 292 | 2 | 5 | -3 | 584 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W39 | 15.9 | -0.95 | -5.64 | 276 | 1 | 13 | -12 | 587 | 0.7 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 1 | 13.4 | -12.4 | 19W38 | 16.85 | +0.05 | +0.3 | 142 | 2 | 1 | +1 | 599 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W37 | 16.8 | -0.3 | -1.75 | 197 | 1 | 8 | -7 | 598 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W36 | 17.1 | +0.45 | +2.7 | 336 | 21 | 15 | +6 | 605 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 16 | +5 | 19W35 | 16.65 | +0.35 | +2.15 | 239 | 0 | 15 | -15 | 599 | 0.71 | 0 | 0 | 0 | 1.44 | 2 | -0.56 | 1.44 | 17 | -15.6 | 19W34 | 16.3 | -0.45 | -2.69 | 368 | 22 | 32 | -10 | 614 | 0.73 | 0 | 0 | 0 | 1.38 | 0 | +1.38 | 23.4 | 32 | -8.62 | 19W33 | 16.75 | -0.3 | -1.76 | 504 | 35 | 43 | -8 | 622 | 0.74 | 0 | 0 | 0 | 2.11 | 2 | +0.11 | 37.1 | 45 | -7.89 | 19W32 | 17.05 | -1.4 | -7.59 | 1,072 | 40 | 21 | +19 | 630 | 0.75 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 40.2 | 21 | +19.2 | 19W31 | 18.45 | +0.75 | +4.24 | 2,032 | 12 | 28 | -16 | 611 | 0.73 | 0 | 0 | 0 | 0.1 | 2.52 | -2.41 | 12.1 | 30.5 | -18.4 | 19W30 | 17.7 | -0.75 | -4.07 | 2,484 | 26 | 53 | -27 | 627 | 0.75 | 0 | 0 | 0 | 11.7 | 9.1 | +2.58 | 37.7 | 62.1 | -24.4 | 19W29 | 18.45 | +2.65 | +16.77 | 8,779 | 106 | 80 | +26 | 654 | 0.78 | 0 | 0 | 0 | 0.16 | 1.58 | -1.42 | 106 | 81.6 | +24.6 | 19W28 | 15.8 | +1.15 | +7.85 | 7,258 | 12 | 21 | -9 | 628 | 0.75 | 0 | 0 | 0 | 2.58 | 3 | -0.42 | 14.6 | 24 | -9.41 | 19W27 | 14.65 | +2.1 | +16.73 | 2,703 | 17 | 11 | +6 | 637 | 0.76 | 0 | 0 | 0 | 2.58 | 2.99 | -0.41 | 19.6 | 14 | +5.59 | 19W26 | 12.55 | +0.3 | +2.45 | 401 | 16 | 6 | +10 | 631 | 0.75 | 0 | 0 | 0 | 1.77 | 2 | -0.23 | 17.8 | 8 | +9.77 | 19W25 | 12.25 | +0.15 | +1.24 | 103 | 25 | 7 | +18 | 621 | 0.74 | 0 | 0 | 0 | 2.32 | 0 | +2.32 | 27.3 | 7 | +20.3 | 19W24 | 12.1 | -0.1 | -0.82 | 215 | 16 | 6 | +10 | 603 | 0.72 | 0 | 0 | 0 | 0.49 | 0.21 | +0.28 | 16.5 | 6.21 | +10.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 12.2 | -0.1 | -0.81 | 210 | 6 | 5 | +1 | 593 | 0.71 | 0 | 0 | 0 | 0.04 | 2.12 | -2.09 | 6.04 | 7.12 | -1.09 | 19W22 | 12.3 | +0.3 | +2.5 | 196 | 6 | 8 | -2 | 592 | 0.71 | 0 | 0 | 0 | 0.12 | 1 | -0.88 | 6.12 | 9 | -2.88 | 19W21 | 12 | +0.1 | +0.84 | 216 | 22 | 19 | +3 | 594 | 0.71 | 0 | 0 | 0 | 0.2 | 0.95 | -0.74 | 22.2 | 19.9 | +2.26 | 19W20 | 11.9 | -0.35 | -2.86 | 441 | 20 | 21 | -1 | 591 | 0.7 | 0 | 0 | 0 | 2.74 | 0 | +2.74 | 22.7 | 21 | +1.74 | 19W19 | 12.25 | -0.55 | -4.3 | 510 | 17 | 11 | +6 | 592 | 0.71 | 0 | 0 | 0 | 3.84 | 4.5 | -0.66 | 20.8 | 15.5 | +5.34 | 19W18 | 12.8 | +0.35 | +2.81 | 197 | 2.45 | 1 | +1.45 | 578 | 0.69 | 0 | 0 | 0 | 1.66 | 0.02 | +1.65 | 4.11 | 1.02 | +3.09 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|