| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 43.35 | -0.05 | -0.12% | 0.12% | 43.35 | 43.35 | 43.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 64.97萬 | 10 | 1.5張/筆 | 43.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.63萬 | 3 | 0.4張/筆 | 43.31元 | +0.15 (+0.35%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.12%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連45無→賣 | 0 | 0% | 7 | 3 | +4 | 0.04% | 金額(元) | 0 | 4.33萬 | -4.33萬 | - | - | 29.9萬 | 13萬 | +16.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 83 | 0 | +83 | 0.83% | 金額(元) | 0 | 0 | 0 | - | - | 360萬 | 0 | +360萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 90 | 3 | +87 | 0.87% | 金額(元) | 0 | 4.33萬 | -4.33萬 | - | - | 390萬 | 13萬 | +377萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連45無→賣 | - | - | 7 | 3 | +4 | 0.04% | 金額(元) | 0 | 4.33萬 | -4.33萬 | - | - | 29.9萬 | 13萬 | +16.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連45無→賣 | 0 | 0% | 7 | 3 | +4 | 0.04% | 金額(元) | 0 | 4.33萬 | -4.33萬 | - | - | 29.9萬 | 13萬 | +16.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 83 | 0 | +83 | 0.83% | 金額(元) | 0 | 0 | 0 | - | - | 360萬 | 0 | +360萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 90 | 3 | +87 | 0.87% | 金額(元) | 0 | 4.33萬 | -4.33萬 | - | - | 390萬 | 13萬 | +377萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.3 (1) | 42.3 (11) | 42.3 (11) | 42.3 (11) | 42.45 (11.5) | - | - | 42.69 (7) | 每股賣出均價 (累計賣張) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.42 (3) | 43.36 (4) | 43.36 (4) | 43.64 (4.48) | 43.85 (4.96) | - | - | 43.42 (3) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -2 (0.02%) | +7 (0.07%) | +7 (0.07%) | +6.52 (0.07%) | +6.52 (0.07%) | - | - | +4 (0.04%) | 買賣超金額 (佔成交額) | -4.33萬 (6.22%) | -4.33萬 (5.25%) | -4.33萬 (4.48%) | -4.33萬 (1.66%) | -4.33萬 (0.28%) | -8.69萬 (0.31%) | +29.2萬 (0.46%) | +29.2萬 (0.28%) | +27萬 (0.18%) | +27萬 (0.1%) | - | - | +16.9萬 (0.51%) | 目前股價 43.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 43.31 (1) | 43.31 (1) | 43.23 (2) | 43.17 (13) | 43.17 (43) | 43.43 (83) | 42.94 (260) | 43.77 (385) | 43.86 (408) | 43.86 (408) | - | - | 43.43 (83) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | +2 (0.02%) | +13 (0.13%) | +43 (0.43%) | +83 (0.83%) | +260 (2.6%) | +385 (3.85%) | +408 (4.08%) | +408 (4.08%) | - | - | +83 (0.83%) | 買賣超金額 (佔成交額) | +4.33萬 (6.22%) | +4.33萬 (5.25%) | +8.65萬 (8.94%) | +56.1萬 (21.46%) | +186萬 (12.15%) | +360萬 (12.97%) | +1,116萬 (17.49%) | +1,685萬 (16.33%) | +1,789萬 (11.8%) | +1,789萬 (6.79%) | - | - | +360萬 (10.81%) | 目前股價 43.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 43.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.31 (1) | 43.31 (1) | 43.23 (2) | 43.17 (13) | 43.17 (43) | 43.43 (84) | 42.91 (271) | 43.73 (396) | 43.82 (419) | 43.82 (419) | - | - | 43.37 (90) | 每股賣出均價 (累計賣張) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.42 (3) | 43.36 (4) | 43.36 (4) | 43.64 (4.48) | 43.85 (4.96) | - | - | 43.42 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0.01%) | +12 (0.12%) | +42 (0.42%) | +81 (0.81%) | +267 (2.67%) | +392 (3.92%) | +415 (4.15%) | +415 (4.15%) | - | - | +87 (0.87%) | 買賣超金額 (佔成交額) | -2.06 (0%) | -2.06 (0%) | +4.31萬 (4.46%) | +51.8萬 (19.8%) | +181萬 (11.87%) | +352萬 (12.66%) | +1,146萬 (17.95%) | +1,714萬 (16.61%) | +1,816萬 (11.98%) | +1,816萬 (6.9%) | - | - | +377萬 (11.31%) |
目前股價 43.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.3 (1) | 42.3 (11) | 42.3 (11) | 42.3 (11) | 42.45 (11.5) | - | - | 42.69 (7) | 每股賣出均價 (累計賣張) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.42 (3) | 43.36 (4) | 43.36 (4) | 43.64 (4.48) | 43.85 (4.96) | - | - | 43.42 (3) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -2 (0.02%) | +7 (0.07%) | +7 (0.07%) | +6.52 (0.07%) | +6.52 (0.07%) | - | - | +4 (0.04%) | 買賣超金額 (佔成交額) | -4.33萬 (6.22%) | -4.33萬 (5.25%) | -4.33萬 (4.48%) | -4.33萬 (1.66%) | -4.33萬 (0.28%) | -8.69萬 (0.31%) | +29.2萬 (0.46%) | +29.2萬 (0.28%) | +27萬 (0.18%) | +27萬 (0.1%) | - | - | +16.9萬 (0.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.3 (1) | 42.3 (11) | 42.3 (11) | 42.3 (11) | 42.45 (11.5) | - | - | 42.69 (7) | 每股賣出均價 (累計賣張) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.42 (3) | 43.36 (4) | 43.36 (4) | 43.64 (4.48) | 43.85 (4.96) | - | - | 43.42 (3) | 買賣超張數 (佔發行量) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -1 (0.01%) | -2 (0.02%) | +7 (0.07%) | +7 (0.07%) | +6.52 (0.07%) | +6.52 (0.07%) | - | - | +4 (0.04%) | 買賣超金額 (佔成交額) | -4.33萬 (6.22%) | -4.33萬 (5.25%) | -4.33萬 (4.48%) | -4.33萬 (1.66%) | -4.33萬 (0.28%) | -8.69萬 (0.31%) | +29.2萬 (0.46%) | +29.2萬 (0.28%) | +27萬 (0.18%) | +27萬 (0.1%) | - | - | +16.9萬 (0.51%) | 目前股價 43.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 43.31 (1) | 43.31 (1) | 43.23 (2) | 43.17 (13) | 43.17 (43) | 43.43 (83) | 42.94 (260) | 43.77 (385) | 43.86 (408) | 43.86 (408) | - | - | 43.43 (83) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0.01%) | +1 (0.01%) | +2 (0.02%) | +13 (0.13%) | +43 (0.43%) | +83 (0.83%) | +260 (2.6%) | +385 (3.85%) | +408 (4.08%) | +408 (4.08%) | - | - | +83 (0.83%) | 買賣超金額 (佔成交額) | +4.33萬 (6.22%) | +4.33萬 (5.25%) | +8.65萬 (8.94%) | +56.1萬 (21.46%) | +186萬 (12.15%) | +360萬 (12.97%) | +1,116萬 (17.49%) | +1,685萬 (16.33%) | +1,789萬 (11.8%) | +1,789萬 (6.79%) | - | - | +360萬 (10.81%) | 目前股價 43.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 43.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.31 (1) | 43.31 (1) | 43.23 (2) | 43.17 (13) | 43.17 (43) | 43.43 (84) | 42.91 (271) | 43.73 (396) | 43.82 (419) | 43.82 (419) | - | - | 43.37 (90) | 每股賣出均價 (累計賣張) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.32 (1) | 43.42 (3) | 43.36 (4) | 43.36 (4) | 43.64 (4.48) | 43.85 (4.96) | - | - | 43.42 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0.01%) | +12 (0.12%) | +42 (0.42%) | +81 (0.81%) | +267 (2.67%) | +392 (3.92%) | +415 (4.15%) | +415 (4.15%) | - | - | +87 (0.87%) | 買賣超金額 (佔成交額) | -2.06 (0%) | -2.06 (0%) | +4.31萬 (4.46%) | +51.8萬 (19.8%) | +181萬 (11.87%) | +352萬 (12.66%) | +1,146萬 (17.95%) | +1,714萬 (16.61%) | +1,816萬 (11.98%) | +1,816萬 (6.9%) | - | - | +377萬 (11.31%) |
目前股價 43.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 43.3 | -0.05 | -0.12 | 15 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 43.35 | +0.15 | +0.35 | 1.07 | 0 | 0 | 0 | | | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 43.2 | -0.05 | -0.12 | 3 | | | | | | | | | | | | | | | '24/04/23 | 43.25 | +0.15 | +0.35 | 1.2 | 0 | 0 | 0 | | | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/22 | 43.1 | -0.2 | -0.46 | 2.07 | | | | | | | | | | | | | | | '24/04/19 | 43.3 | +0.15 | +0.35 | 2 | 0 | 0 | 0 | | | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/18 | 43.15 | +0.05 | +0.12 | 8 | | | | | | | | | | | | | | | '24/04/17 | 43.1 | 0 | 0 | 4.14 | | | | | | | | | | | | | | | '24/04/16 | 43.1 | -0.05 | -0.12 | 15.1 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/15 | 43.15 | -0.1 | -0.23 | 9 | | | | | | | | | | | | | | | '24/04/12 | 43.25 | +0.15 | +0.35 | 16.4 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/11 | 43.1 | 0 | 0 | 24 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/10 | 43.1 | 0 | 0 | 46 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/09 | 45 | -0.1 | -0.22 | 55 | | | | | | | | | | | | | | | '24/04/08 | 45.1 | +0.1 | +0.22 | 29.5 | | | | | | | | | | | | | | | '24/04/03 | 45 | +0.1 | +0.22 | 26.4 | | | | | | | | | | | | | | | '24/04/02 | 44.9 | 0 | 0 | 27.3 | | | | | | | | | | | | | | | '24/04/01 | 44.9 | +0.45 | +1.01 | 37.6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 44.45 | +0.45 | +1.02 | 18.1 | | | | | | | | | | | | | | | '24/03/28 | 44 | +0.1 | +0.23 | 5.07 | | | | | | | | | | | | | | | '24/03/27 | 43.9 | +0.05 | +0.11 | 3 | | | | | | | | | | | | | | | '24/03/26 | 43.85 | +0.05 | +0.11 | 6 | | | | | | | | | | | | | | | '24/03/25 | 43.8 | -0.1 | -0.23 | 16 | | | | | | | | | | | | | | | '24/03/22 | 43.9 | 0 | 0 | 9 | | | | | | | | | | | | | | | '24/03/21 | 43.9 | 0 | 0 | 3.12 | | | | | | | | | | | | | | | '24/03/20 | 43.9 | -0.05 | -0.11 | 10 | | | | | | | | | | | | | | | '24/03/19 | 43.95 | -0.05 | -0.11 | 7.13 | | | | | | | | | | | | | | | '24/03/18 | 44 | +0.15 | +0.34 | 13.2 | | | | | | | | | | | | | | | '24/03/15 | 43.85 | -0.05 | -0.11 | 6.14 | | | | | | | | | | | | | | | '24/03/14 | 43.9 | 0 | 0 | 11.1 | | | | | | | | | | | | | | | '24/03/13 | 43.9 | +0.1 | +0.23 | 20.1 | | | | | | | | | | | | | | | '24/03/12 | 43.8 | +0.1 | +0.23 | 10 | | | | | | | | | | | | | | | '24/03/11 | 43.7 | +0.05 | +0.11 | 4.07 | | | | | | | | | | | | | | | '24/03/08 | 43.65 | 0 | 0 | 9 | | | | | | | | | | | | | | | '24/03/07 | 43.65 | 0 | 0 | 8 | | | | | | | | | | | | | | | '24/03/06 | 43.65 | -0.15 | -0.34 | 2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 43.8 | -0.05 | -0.11 | 5 | 0 | 0 | 0 | | | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/04 | 43.85 | +0.1 | +0.23 | 18.1 | 0 | 0 | 0 | | | 16 | 0 | +16 | 0 | 0 | 0 | 16 | 0 | +16 | '24/03/01 | 43.75 | -0.05 | -0.11 | 15.6 | 0 | 0 | 0 | | | 13 | 0 | +13 | 0 | 0 | 0 | 13 | 0 | +13 | '24/02/29 | 43.8 | +0.45 | +1.04 | 13.6 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '24/02/27 | 43.35 | -0.05 | -0.12 | 6 | | | | | | | | | | | | | | | '24/02/26 | 43.4 | -0.1 | -0.23 | 7.07 | | | | | | | | | | | | | | | '24/02/23 | 43.5 | 0 | 0 | 0.07 | | | | | | | | | | | | | | | '24/02/22 | 43.5 | -0.05 | -0.11 | 11 | | | | | | | | | | | | | | | '24/02/21 | 43.5 | 0 | 0 | 0.21 | | | | | | | | | | | | | | | '24/02/20 | 43.5 | +0.15 | +0.35 | 3.11 | | | | | | | | | | | | | | | '24/02/19 | 43.35 | -0.45 | -1.03 | 4.72 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/16 | 43.8 | +0.5 | +1.15 | 1 | | | | | | | | | | | | | | | '24/02/15 | 43.3 | -0.2 | -0.46 | 3 | | | | | | | | | | | | | | | '24/02/05 | 43.5 | -0.05 | -0.11 | 7 | | | | | | | | | | | | | | | '24/02/02 | 43.55 | +0.1 | +0.23 | 4.05 | | | | | | | | | | | | | | | '24/02/01 | 43.45 | 0 | 0 | 3.07 | | | | | | | | | | | | | | | '24/01/31 | 43.45 | +0.1 | +0.23 | 20 | | | | | | | | | | | | | | | '24/01/30 | 43.35 | +0.05 | +0.12 | 15 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 43.3 | +0.1 | +0.23 | 11 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/26 | 43.2 | +0.15 | +0.35 | 16.1 | | | | | | | | | | | | | | | '24/01/25 | 43.05 | +0.1 | +0.23 | 23 | | | | | | | | | | | | | | | '24/01/24 | 42.95 | 0 | 0 | 16 | | | | | | | | | | | | | | | '24/01/23 | 42.95 | +0.15 | +0.35 | 10.3 | | | | | | | | | | | | | | | '24/01/22 | 42.8 | 0 | 0 | 6.21 | | | | | | | | | | | | | | | '24/01/19 | 42.8 | +0.3 | +0.71 | 10.1 | 3 | 0 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/18 | 42.5 | -0.05 | -0.12 | 4 | | | | | | | | | | | | | | | '24/01/17 | 42.55 | 0 | 0 | 1 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 42.5 | 0 | 0 | 0 | | | | | | | | | | | | | | | '24/01/15 | 42.5 | 0 | 0 | 3 | | | | | | | | | | | | | | | '24/01/12 | 42.5 | 0 | 0 | 2 | | | | | | | | | | | | | | | '24/01/11 | 42.5 | +0.3 | +0.71 | 3 | | | | | | | | | | | | | | | '24/01/10 | 42.2 | -0.55 | -1.29 | 4.47 | | | | | | | | | | | | | | | '24/01/09 | 42.75 | -0.05 | -0.12 | 6.2 | | | | | | | | | | | | | | | '24/01/08 | 42.8 | 0 | 0 | 6 | | | | | | | | | | | | | | | '24/01/05 | 42.8 | +0.05 | +0.12 | 6 | 2 | 0 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 42.75 | -0.35 | -0.81 | 1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.1 | -0.05 | -0.12 | 4.18 | | | | | | | | | | | | | | | '24/01/02 | 43.15 | +0.25 | +0.58 | 7.37 | | | | | | | | | | | | | | | '23/12/29 | 42.9 | -0.45 | -1.04 | 87.8 | 0 | 1 | -1 | | | 50 | 0 | +50 | 0 | 0 | 0 | 50 | 1 | +49 | '23/12/28 | 43.35 | +0.75 | +1.76 | 52 | 1 | 0 | +1 | | | 50 | 0 | +50 | 0 | 0 | 0 | 51 | 0 | +51 | '23/12/27 | 42.6 | 0 | 0 | 9 | | | | | | | | | | | | | | | '23/12/26 | 42.6 | +0.05 | +0.12 | 6 | 0 | 0 | 0 | | | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 42.55 | +0.05 | +0.12 | 10.1 | | | | | | | | | | | | | | | '23/12/22 | 42.5 | 0 | 0 | 1.01 | | | | | | | | | | | | | | | '23/12/21 | 42.5 | +0.05 | +0.12 | 4 | | | | | | | | | | | | | | | '23/12/20 | 42.45 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/12/19 | 42.45 | +0.05 | +0.12 | 10.2 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/18 | 42.4 | +0.1 | +0.24 | 10 | | | | | | | | | | | | | | | '23/12/15 | 42.3 | +0.05 | +0.12 | 13 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/14 | 42.25 | -0.05 | -0.12 | 10 | | | | | | | | | | | | | | | '23/12/13 | 42.3 | +0.15 | +0.36 | 20 | 0 | 0 | 0 | | | 20 | 0 | +20 | 0 | 0 | 0 | 20 | 0 | +20 | '23/12/12 | 42.15 | +0.15 | +0.36 | 21.5 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/11 | 42 | +0.1 | +0.24 | 17.2 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/08 | 41.9 | +0.05 | +0.12 | 5.33 | 0 | 0 | 0 | | | 1 | 0 | +1 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 41.85 | +0.05 | +0.12 | 14 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/06 | 41.8 | +0.1 | +0.24 | 23.4 | 0 | 0 | 0 | | | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/05 | 41.7 | +0.05 | +0.12 | 9.01 | | | | | | | | | | | | | | | '23/12/04 | 41.6 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/12/01 | 41.55 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/11/30 | 41.55 | 0 | 0 | 33.1 | | | | | | | | | | | | | | | '23/11/29 | 41.55 | +0.15 | +0.36 | 17.2 | | | | | | | | | | | | | | | '23/11/28 | 41.4 | -0.25 | -0.6 | 42.2 | | | | | | | | | | | | | | | '23/11/27 | 41.65 | 0 | 0 | 7 | | | | | | | | | | | | | | | '23/11/24 | 41.65 | +0.1 | +0.24 | 14 | | | | | | | | | | | | | | | '23/11/23 | 41.55 | +0.1 | +0.24 | 16.1 | | | | | | | | | | | | | | | '23/11/22 | 41.45 | +0.3 | +0.73 | 30 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 41.15 | +0.15 | +0.37 | 3 | | | | | | | | | | | | | | | '23/11/20 | 41 | 0 | 0 | 3.14 | | | | | | | | | | | | | | | '23/11/17 | 41 | 0 | 0 | 1.03 | | | | | | | | | | | | | | | '23/11/16 | 41 | +0.4 | +0.99 | 2 | | | | | | | | | | | | | | | '23/11/15 | 40.6 | -0.05 | -0.12 | 13 | | | | | | | | | | | | | | | '23/11/14 | 40.65 | -0.25 | -0.61 | 13 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 40.9 | +0.1 | +0.25 | 19.4 | | | | | | | | | | | | | | | '23/11/10 | 40.8 | 0 | 0 | 9 | | | | | | | | | | | | | | | '23/11/09 | 40.8 | -0.15 | -0.37 | 30.8 | | | | | | | | | | | | | | | '23/11/08 | 40.95 | -0.05 | -0.12 | 30 | | | | | | | | | | | | | | | '23/11/07 | 41 | -0.05 | -0.12 | 38.1 | 2 | 0 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/06 | 41.05 | +0.05 | +0.12 | 3 | | | | | | | | | | | | | | | '23/11/03 | 41 | 0 | 0 | 11 | | | | | | | | | | | | | | | '23/11/02 | 41 | 0 | 0 | 21 | | | | | | | | | | | | | | | '23/11/01 | 41 | -0.25 | -0.61 | 45 | | | | | | | | | | | | | | | '23/10/31 | 41.25 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/30 | 41.25 | -0.05 | -0.12 | 3 | | | | | | | | | | | | | | | '23/10/27 | 41.3 | -0.35 | -0.84 | 21 | | | | | | | | | | | | | | | '23/10/26 | 41.65 | +0.15 | +0.36 | 16 | | | | | | | | | | | | | | | '23/10/25 | 41.5 | 0 | 0 | 40.7 | | | | | | | | | | | | | | | '23/10/24 | 41.5 | -0.3 | -0.72 | 1 | | | | | | | | | | | | | | | '23/10/23 | 41.8 | +0.25 | +0.6 | 1.27 | | | | | | | | | | | | | | | '23/10/20 | 41.55 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/19 | 41.55 | -0.35 | -0.84 | 34 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 41.9 | +0.1 | +0.24 | 9 | | | | | | | | | | | | | | | '23/10/17 | 41.8 | -0.2 | -0.48 | 13.1 | | | | | | | | | | | | | | | '23/10/16 | 42 | +0.2 | +0.48 | 6 | | | | | | | | | | | | | | | '23/10/13 | 41.8 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/10/12 | 41.8 | +0.1 | +0.24 | 4.41 | | | | | | | | | | | | | | | '23/10/11 | 41.7 | 0 | 0 | 0.84 | | | | | | | | | | | | | | | '23/10/06 | 41.7 | 0 | 0 | 12 | | | | | | | | | | | | | | | '23/10/05 | 41.7 | 0 | 0 | 14 | | | | | | | | | | | | | | | '23/10/04 | 41.7 | -0.15 | -0.36 | 27.3 | | | | | | | | | | | | | | | '23/10/03 | 41.85 | -0.2 | -0.48 | 20 | | | | | | | | | | | | | | | '23/10/02 | 42.05 | -0.05 | -0.12 | 6.1 | | | | | | | | | | | | | | | '23/09/28 | 42.1 | -0.1 | -0.24 | 5 | | | | | | | | | | | | | | | '23/09/27 | 42.2 | -0.05 | -0.12 | 26.1 | | | | | | | | | | | | | | | '23/09/26 | 42.25 | 0 | 0 | 20 | | | | | | | | | | | | | | | '23/09/25 | 42.25 | 0 | 0 | 3.12 | | | | | | | | | | | | | | | '23/09/22 | 42.25 | -0.1 | -0.24 | 4 | | | | | | | | | | | | | | | '23/09/21 | 42.35 | -0.05 | -0.12 | 5.07 | | | | | | | | | | | | | | | '23/09/20 | 42.4 | +0.05 | +0.12 | 22 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 42.35 | -0.15 | -0.35 | 15.4 | | | | | | | | | | | | | | | '23/09/18 | 42.5 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/09/15 | 42.5 | +0.1 | +0.24 | 10 | | | | | | | | | | | | | | | '23/09/14 | 42.4 | -0.05 | -0.12 | 6.31 | | | | | | | | | | | | | | | '23/09/13 | 42.45 | +0.05 | +0.12 | 15 | | | | | | | | | | | | | | | '23/09/12 | 42.4 | -0.1 | -0.24 | 4 | | | | | | | | | | | | | | | '23/09/11 | 42.5 | +0.1 | +0.24 | 1 | | | | | | | | | | | | | | | '23/09/08 | 42.4 | -0.25 | -0.59 | 9 | | | | | | | | | | | | | | | '23/09/07 | 42.65 | +0.05 | +0.12 | 2.22 | | | | | | | | | | | | | | | '23/09/06 | 42.6 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/09/05 | 42.6 | +0.05 | +0.12 | 5.11 | | | | | | | | | | | | | | | '23/09/04 | 42.55 | +0.05 | +0.12 | 5.14 | | | | | | | | | | | | | | | '23/09/01 | 42.5 | +0.1 | +0.24 | 2 | | | | | | | | | | | | | | | '23/08/31 | 42.35 | 0 | 0 | 0.17 | | | | | | | | | | | | | | | '23/08/30 | 42.35 | +0.05 | +0.12 | 1 | | | | | | | | | | | | | | | '23/08/29 | 42.25 | 0 | 0 | 0.02 | | | | | | | | | | | | | | | '23/08/28 | 42.25 | -0.1 | -0.24 | 4.12 | | | | | | | | | | | | | | | '23/08/25 | 42.35 | -0.15 | -0.35 | 5.07 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 42.5 | -0.8 | -1.85 | 5.3 | | | | | | | | | | | | | | | '23/08/23 | 43.3 | +0.9 | +2.12 | 2.95 | | | | | | | | | | | | | | | '23/08/22 | 42.4 | -0.2 | -0.47 | 1.62 | | | | | | | | | | | | | | | '23/08/21 | 42.6 | +0.1 | +0.24 | 4 | | | | | | | | | | | | | | | '23/08/18 | 42.5 | -0.05 | -0.12 | 2 | | | | | | | | | | | | | | | '23/08/17 | 42.55 | +0.05 | +0.12 | 2 | | | | | | | | | | | | | | | '23/08/16 | 42.5 | -0.1 | -0.23 | 16.1 | | | | | | | | | | | | | | | '23/08/15 | 42.6 | -0.25 | -0.58 | 11.1 | | | | | | | | | | | | | | | '23/08/14 | 42.85 | -0.05 | -0.12 | 3 | | | | | | | | | | | | | | | '23/08/11 | 42.9 | 0 | 0 | 5 | | | | | | | | | | | | | | | '23/08/10 | 42.9 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/08/09 | 42.9 | -0.05 | -0.12 | 4 | | | | | | | | | | | | | | | '23/08/08 | 42.95 | +0.05 | +0.12 | 4 | | | | | | | | | | | | | | | '23/08/07 | 42.9 | -0.1 | -0.23 | 4 | | | | | | | | | | | | | | | '23/08/04 | 43 | -0.1 | -0.23 | 10 | | | | | | | | | | | | | | | '23/08/02 | 43.1 | 0 | 0 | 0.69 | | | | | | | | | | | | | | | '23/08/01 | 43.1 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/07/31 | 43.1 | 0 | 0 | 5.82 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 43.1 | -0.05 | -0.12 | 8 | | | | | | | | | | | | | | | '23/07/27 | 43.15 | -0.05 | -0.12 | 4 | | | | | | | | | | | | | | | '23/07/26 | 43.2 | -0.05 | -0.12 | 6 | | | | | | | | | | | | | | | '23/07/25 | 43.25 | -0.05 | -0.12 | 4.1 | | | | | | | | | | | | | | | '23/07/24 | 43.3 | -0.1 | -0.23 | 14.1 | | | | | | | | | | | | | | | '23/07/21 | 43.4 | -0.05 | -0.12 | 6 | | | | | | | | | | | | | | | '23/07/20 | 43.45 | -0.05 | -0.11 | 11 | | | | | | | | | | | | | | | '23/07/19 | 43.5 | -0.1 | -0.23 | 14 | | | | | | | | | | | | | | | '23/07/18 | 45.5 | 0 | 0 | 20.5 | | | | | | | | | | | | | | | '23/07/17 | 45.5 | +0.1 | +0.22 | 13.2 | | | | | | | | | | | | | | | '23/07/14 | 45.4 | +0.05 | +0.11 | 5 | | | | | | | | | | | | | | | '23/07/13 | 45.35 | -0.1 | -0.22 | 8 | | | | | | | | | | | | | | | '23/07/12 | 45.5 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/07/11 | 45.5 | +0.05 | +0.11 | 10.3 | | | | | | | | | | | | | | | '23/07/10 | 45.45 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/07/07 | 45.45 | 0 | 0 | 0.02 | | | | | | | | | | | | | | | '23/07/06 | 45.45 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/07/05 | 45.45 | -0.1 | -0.22 | 9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 45.55 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/07/03 | 45.55 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/06/30 | 45.6 | 0 | 0 | 0.34 | | | | | | | | | | | | | | | '23/06/29 | 45.6 | -0.05 | -0.11 | 41 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/28 | 45.65 | +0.05 | +0.11 | 15 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/27 | 45.6 | +0.15 | +0.33 | 3.14 | | | | | | | | | | | | | | | '23/06/26 | 45.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/06/21 | 45.4 | +0.1 | +0.22 | 1 | | | | | | | | | | | | | | | '23/06/20 | 45.3 | -0.2 | -0.44 | 4 | | | | | | | | | | | | | | | '23/06/19 | 45.5 | 0 | 0 | 1.07 | | | | | | | | | | | | | | | '23/06/16 | 45.5 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/06/15 | 45.5 | 0 | 0 | 19.1 | 0 | 0 | 0 | | | 18 | 0 | +18 | 0 | 0 | 0 | 18 | 0 | +18 | '23/06/14 | 45.5 | 0 | 0 | 20 | 0 | 0 | 0 | | | 16 | 0 | +16 | 0 | 0 | 0 | 16 | 0 | +16 | '23/06/13 | 45.5 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/06/12 | 45.5 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/06/09 | 45.5 | +0.05 | +0.11 | 5 | | | | | | | | | | | | | | | '23/06/08 | 45.45 | +0.05 | +0.11 | 2.02 | | | | | | | | | | | | | | | '23/06/07 | 45.4 | -0.1 | -0.22 | 1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.5 | 0 | 0 | 0.07 | | | | | | | | | | | | | | | '23/06/05 | 45.5 | 0 | 0 | 21 | 0 | 0 | 0 | | | 20 | 0 | +20 | 0 | 0 | 0 | 20 | 0 | +20 | '23/06/02 | 45.5 | +0.05 | +0.11 | 2 | | | | | | | | | | | | | | | '23/06/01 | 45.45 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/31 | 45.45 | 0 | 0 | 0.69 | | | | | | | | | | | | | | | '23/05/30 | 45.45 | 0 | 0 | 1.03 | | | | | | | | | | | | | | | '23/05/29 | 45.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/26 | 45.4 | -0.15 | -0.33 | 3 | | | | | | | | | | | | | | | '23/05/25 | 45.55 | 0 | 0 | 16.3 | 0 | 0 | 0 | | | 10 | 0 | +10 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/24 | 45.55 | 0 | 0 | 21.8 | 0 | 0 | 0 | | | 20 | 0 | +20 | 0 | 0 | 0 | 20 | 0 | +20 | '23/05/23 | 45.55 | +0.05 | +0.11 | 14 | 0 | 0 | 0 | | | 9 | 0 | +9 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/22 | 45.5 | 0 | 0 | 13.5 | 0 | 0 | 0 | | | 7 | 0 | +7 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/19 | 45.5 | 0 | 0 | 12 | 0 | 0 | 0 | | | 5 | 0 | +5 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/18 | 45.5 | +0.1 | +0.22 | 9 | | | | | | | | | | | | | | | '23/05/17 | 45.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/16 | 45.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/15 | 45.4 | -0.05 | -0.11 | 4.02 | | | | | | | | | | | | | | | '23/05/12 | 45.45 | -0.05 | -0.11 | 20 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 45.5 | +0.1 | +0.22 | 7 | | | | | | | | | | | | | | | '23/05/10 | 45.4 | 0 | 0 | 5 | | | | | | | | | | | | | | | '23/05/09 | 45.4 | -0.2 | -0.44 | 2 | | | | | | | | | | | | | | | '23/05/08 | 45.6 | -0.05 | -0.11 | 1 | | | | | | | | | | | | | | | '23/05/05 | 45.65 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/04 | 45.65 | -0.1 | -0.22 | 2.02 | | | | | | | | | | | | | | | '23/05/03 | 45.75 | 0 | 0 | 0.07 | | | | | | | | | | | | | | | '23/05/02 | 45.75 | +0.15 | +0.33 | 4 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|