| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79.9 | 79.5 | +0.4 | +0.5% | 1.01% | 80.5 | 80.5 | 79.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 239 | 1,912萬 | 238 | 1張/筆 | 80.01元 | 1.75 | 25.94 | -0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 401 | 3,190萬 | 392 | 1張/筆 | 79.59元 | -1.1 (-1.36%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.5%)
財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,074 | 2,910 | -836 | 買→賣 | 1,636 | 1.38% | 10,890 | 11,656 | -766 | 0.65% | | 金額(元) | 1.73億 | 2.47億 | -7,337萬 | - | - | 9.59億 | 10.2億 | -6,478萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 806 | -806 | 0.68% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,248萬 | -7,248萬 | - | | 自營商 | 張數 | 94 | 136 | -42 | 買→2賣 | - | - | 904 | 1,179 | -275 | 0.23% | | 金額(元) | 800萬 | 1,113萬 | -312萬 | - | - | 8,039萬 | 1.04億 | -2,359萬 | - | | 總計 | 張數 | 2,168 | 3,046 | -878 | 買→2賣 | - | - | 11,794 | 13,641 | -1,847 | 1.57% | | 金額(元) | 1.81億 | 2.58億 | -7,650萬 | - | - | 10.4億 | 12億 | -1.61億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,074 | 2,910 | -836 | 買→賣 | - | - | 10,890 | 11,656 | -766 | 0.65% | | 金額(元) | 1.73億 | 2.47億 | -7,337萬 | - | - | 9.59億 | 10.2億 | -6,478萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,074 | 2,910 | -836 | 買→賣 | 1,636 | 1.38% | 10,890 | 11,656 | -766 | 0.65% | | 金額(元) | 1.73億 | 2.47億 | -7,337萬 | - | - | 9.59億 | 10.2億 | -6,478萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 806 | -806 | 0.68% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,248萬 | -7,248萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 36 | 40 | -4 | 0% | | 金額(元) | 24.5萬 | 8.04萬 | +16.5萬 | - | - | 317萬 | 357萬 | -40.1萬 | - | | 避險 | 張數 | 91 | 135 | -44 | 買→2賣 | - | - | 868 | 1,139 | -271 | 0.23% | | 金額(元) | 776萬 | 1,105萬 | -329萬 | - | - | 7,722萬 | 1億 | -2,319萬 | - | | 合計 | 張數 | 94 | 136 | -42 | 買→2賣 | - | - | 904 | 1,179 | -275 | 0.23% | | 金額(元) | 800萬 | 1,113萬 | -312萬 | - | - | 8,039萬 | 1.04億 | -2,359萬 | - | | 總計 | 張數 | 2,168 | 3,046 | -878 | 買→2賣 | - | - | 11,794 | 13,641 | -1,847 | 1.57% | | 金額(元) | 1.81億 | 2.58億 | -7,650萬 | - | - | 10.4億 | 12億 | -1.61億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
79.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 79.74
(235) | 80.05
(422) | 79.46
(736) | 80.81
(1,245) | 84.7
(2,797) | 86.61
(7,498) | 94.1
(2.8萬) | 93.93
(5.01萬) | 110.4
(27.3萬) | 104.1
(56.8萬) | 87.52
(80.3萬) | 83.95
(86.3萬) | 88.03
(1.09萬) | 每股賣出均價
(累計賣張) | 79.74
(133) | 80.03
(224) | 79.32
(435) | 81.21
(1,333) | 85.5
(3,805) | 86.56
(8,623) | 94.21
(2.9萬) | 93.01
(5.59萬) | 110
(28.3萬) | 103.9
(58.2萬) | 86.8
(82.7萬) | 83.13
(89.2萬) | 87.8
(1.17萬) | 買賣超張數
(佔發行量) | +102
(0.09%) | +198
(0.17%) | +301
(0.26%) | -88
(0.07%) | -1,008
(0.86%) | -1,125
(0.95%) | -986
(0.84%) | -5,844
(4.96%) | -9,814
(8.32%) | -1.41萬
(11.94%) | -2.45萬
(20.78%) | -2.9萬
(24.6%) | -766
(0.65%) | 買賣超金額
(佔成交額) | +813萬
(15.94%) | +1,586萬
(19.03%) | +2,398萬
(15.15%) | -764萬
(1.72%) | -8,842萬
(6.29%) | -9,702萬
(3.02%) | -9,612萬
(0.63%) | -4.97億
(1.91%) | -9.74億
(0.59%) | -13.4億
(0.38%) | -15.5億
(0.34%) | -17.1億
(0.34%) | -6,478萬
(1.46%) | 目前股價
79.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 101.5
(1,468) | 101.5
(1,468) | 108.2
(3,041) | 108.1
(3,071) | 72.37
(7,496) | 61.2
(1.1萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 90.63
(292) | 92.85
(1,150) | 95.33
(1,429) | 101
(2,813) | 97.85
(6,332) | 91.82
(7,214) | 63.13
(1.33萬) | 89.93
(806) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -292
(0.25%) | +318
(0.27%) | +39
(0.03%) | +228
(0.19%) | -3,261
(2.77%) | +282
(0.24%) | -2,284
(1.94%) | -806
(0.68%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,647萬
(0.82%) | +4,218萬
(0.28%) | +1,273萬
(0.05%) | +4,503萬
(0.03%) | -2.88億
(0.08%) | -1.2億
(0.03%) | -1.65億
(0.03%) | -7,248萬
(1.64%) | 目前股價
79.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 79.8
(2) | 80.23
(6) | 79.32
(14) | 81.15
(44) | 85.66
(114) | 87.74
(465) | 94.8
(2,575) | 95.09
(3,842) | 108
(1.53萬) | 107.9
(1.9萬) | 100.9
(2.16萬) | 89.62
(2.62萬) | 88.93
(904) | 每股賣出均價
(累計賣張) | 79.72
(3.94) | 79.75
(4.11) | 78.86
(17) | 81.47
(122) | 82.55
(151) | 87.52
(946) | 94.82
(2,781) | 94.65
(4,088) | 106.7
(1.52萬) | 106.4
(1.88萬) | 99.68
(2.14萬) | 88.7
(2.59萬) | 88.16
(1,179) | 買賣超張數
(佔發行量) | -1.94
(0%) | +1.89
(0%) | -3.01
(0%) | -77.6
(0.07%) | -36.6
(0.03%) | -481
(0.41%) | -206
(0.18%) | -246
(0.21%) | +80.5
(0.07%) | +236
(0.2%) | +252
(0.21%) | +237
(0.2%) | -275
(0.23%) | 買賣超金額
(佔成交額) | -15.4萬
(0.3%) | +15.4萬
(0.18%) | -23.1萬
(0.15%) | -634萬
(1.43%) | -266萬
(0.19%) | -4,204萬
(1.31%) | -1,961萬
(0.13%) | -2,161萬
(0.08%) | +2,794萬
(0.02%) | +5,191萬
(0.01%) | +5,110萬
(0.01%) | +4,522萬
(0.01%) | -2,359萬
(0.53%) | 目前股價
79.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 79.74
(237) | 80.06
(428) | 79.46
(750) | 80.82
(1,289) | 84.74
(2,911) | 86.68
(7,963) | 94.49
(3.21萬) | 94.21
(5.54萬) | 110.2
(29.1萬) | 104.3
(59萬) | 87.73
(83.2萬) | 83.83
(90萬) | 88.1
(1.18萬) | 每股賣出均價
(累計賣張) | 79.74
(137) | 80.02
(228) | 79.31
(452) | 81.23
(1,455) | 85.39
(3,956) | 86.78
(9,861) | 94.22
(3.3萬) | 93.17
(6.14萬) | 109.7
(30.1萬) | 103.9
(60.7萬) | 87.17
(85.6萬) | 83
(93.1萬) | 87.96
(1.36萬) | 買賣超張數
(佔發行量) | +100
(0.08%) | +200
(0.17%) | +298
(0.25%) | -166
(0.14%) | -1,045
(0.89%) | -1,898
(1.61%) | -874
(0.74%) | -6,051
(5.13%) | -9,505
(8.06%) | -1.71萬
(14.51%) | -2.4萬
(20.33%) | -3.11萬
(26.34%) | -1,847
(1.57%) | 買賣超金額
(佔成交額) | +798萬
(15.64%) | +1,601萬
(19.22%) | +2,374萬
(15%) | -1,398萬
(3.15%) | -9,108萬
(6.48%) | -1.66億
(5.15%) | -7,355萬
(0.48%) | -5.06億
(1.94%) | -9.01億
(0.55%) | -15.8億
(0.45%) | -16.2億
(0.36%) | -18.3億
(0.37%) | -1.61億
(3.63%) |
目前股價
79.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 79.74
(235) | 80.05
(422) | 79.46
(736) | 80.81
(1,245) | 84.7
(2,797) | 86.61
(7,498) | 94.1
(2.8萬) | 93.93
(5.01萬) | 110.4
(27.3萬) | 104.1
(56.8萬) | 87.52
(80.3萬) | 85.07
(84.6萬) | 88.03
(1.09萬) | 每股賣出均價
(累計賣張) | 79.74
(133) | 80.03
(224) | 79.32
(435) | 81.21
(1,333) | 85.5
(3,805) | 86.56
(8,623) | 94.21
(2.9萬) | 93.01
(5.59萬) | 110
(28.3萬) | 103.9
(58.2萬) | 86.8
(82.7萬) | 84.35
(87.3萬) | 87.8
(1.17萬) | 買賣超張數
(佔發行量) | +102
(0.09%) | +198
(0.17%) | +301
(0.26%) | -88
(0.07%) | -1,008
(0.86%) | -1,125
(0.95%) | -986
(0.84%) | -5,844
(4.96%) | -9,814
(8.32%) | -1.41萬
(11.94%) | -2.45萬
(20.78%) | -2.65萬
(22.44%) | -766
(0.65%) | 買賣超金額
(佔成交額) | +813萬
(15.94%) | +1,586萬
(19.03%) | +2,398萬
(15.15%) | -764萬
(1.72%) | -8,842萬
(6.29%) | -9,702萬
(3.02%) | -9,612萬
(0.63%) | -4.97億
(1.91%) | -9.74億
(0.59%) | -13.4億
(0.38%) | -15.5億
(0.34%) | -16.3億
(0.33%) | -6,478萬
(1.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 79.74
(235) | 80.05
(422) | 79.46
(736) | 80.81
(1,245) | 84.7
(2,797) | 86.61
(7,498) | 94.1
(2.8萬) | 93.93
(5.01萬) | 110.4
(27.3萬) | 104.1
(56.8萬) | 87.52
(80.3萬) | 83.95
(86.3萬) | 88.03
(1.09萬) | 每股賣出均價
(累計賣張) | 79.74
(133) | 80.03
(224) | 79.32
(435) | 81.21
(1,333) | 85.5
(3,805) | 86.56
(8,623) | 94.21
(2.9萬) | 93.01
(5.59萬) | 110
(28.3萬) | 103.9
(58.2萬) | 86.8
(82.7萬) | 83.13
(89.2萬) | 87.8
(1.17萬) | 買賣超張數
(佔發行量) | +102
(0.09%) | +198
(0.17%) | +301
(0.26%) | -88
(0.07%) | -1,008
(0.86%) | -1,125
(0.95%) | -986
(0.84%) | -5,844
(4.96%) | -9,814
(8.32%) | -1.41萬
(11.94%) | -2.45萬
(20.78%) | -2.9萬
(24.6%) | -766
(0.65%) | 買賣超金額
(佔成交額) | +813萬
(15.94%) | +1,586萬
(19.03%) | +2,398萬
(15.15%) | -764萬
(1.72%) | -8,842萬
(6.29%) | -9,702萬
(3.02%) | -9,612萬
(0.63%) | -4.97億
(1.91%) | -9.74億
(0.59%) | -13.4億
(0.38%) | -15.5億
(0.34%) | -17.1億
(0.34%) | -6,478萬
(1.46%) | 目前股價
79.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 101.5
(1,468) | 101.5
(1,468) | 108.2
(3,041) | 108.1
(3,071) | 72.37
(7,496) | 61.2
(1.1萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 90.63
(292) | 92.85
(1,150) | 95.33
(1,429) | 101
(2,813) | 97.85
(6,332) | 91.82
(7,214) | 63.13
(1.33萬) | 89.93
(806) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -292
(0.25%) | +318
(0.27%) | +39
(0.03%) | +228
(0.19%) | -3,261
(2.77%) | +282
(0.24%) | -2,284
(1.94%) | -806
(0.68%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,647萬
(0.82%) | +4,218萬
(0.28%) | +1,273萬
(0.05%) | +4,503萬
(0.03%) | -2.88億
(0.08%) | -1.2億
(0.03%) | -1.65億
(0.03%) | -7,248萬
(1.64%) | 目前股價
79.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 80.45
(1) | 80.45
(1) | 81.83
(3) | 81.83
(3) | 87.97
(30) | 95.33
(249) | 94.89
(399) | 108.6
(3,223) | 108
(5,145) | 88.56
(7,717) | 70.33
(1.19萬) | 88.13
(36) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 80.36
(1) | 85.98
(4) | 86.97
(26.1) | 96.82
(243) | 94.85
(363) | 109.3
(3,317) | 107.1
(5,272) | 88.54
(7,829) | 70.97
(1.21萬) | 88.94
(40.2) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | +1
(0%) | +2
(0%) | -1
(0%) | +3.93
(0%) | +5.67
(0%) | +36
(0.03%) | -93.2
(0.08%) | -127
(0.11%) | -112
(0.09%) | -128
(0.11%) | -4.18
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +8.04萬
(0.1%) | +8.04萬
(0.05%) | +16.5萬
(0.04%) | -9.84萬
(0.01%) | +37.2萬
(0.01%) | +17.8萬
(0%) | +343萬
(0.01%) | -1,245萬
(0.01%) | -903萬
(0%) | -979萬
(0%) | -1,666萬
(0%) | -40.1萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 79.8
(2) | 80.19
(5) | 79.23
(13) | 81.1
(41) | 85.77
(111) | 87.72
(435) | 94.74
(2,326) | 95.11
(3,443) | 107.8
(1.2萬) | 107.8
(1.39萬) | 107.7
(1.39萬) | 107.7
(1.39萬) | 88.96
(868) | 每股賣出均價
(累計賣張) | 79.72
(3.94) | 79.75
(4.11) | 78.86
(17) | 81.48
(121) | 82.46
(147) | 87.54
(920) | 94.62
(2,538) | 94.64
(3,725) | 106
(1.19萬) | 106.2
(1.35萬) | 106.1
(1.35萬) | 106.1
(1.35萬) | 88.14
(1,139) | 買賣超張數
(佔發行量) | -1.94
(0%) | +0.89
(0%) | -4.01
(0%) | -79.6
(0.07%) | -35.6
(0.03%) | -485
(0.41%) | -212
(0.18%) | -282
(0.24%) | +174
(0.15%) | +363
(0.31%) | +363
(0.31%) | +363
(0.31%) | -271
(0.23%) | 買賣超金額
(佔成交額) | -15.4萬
(0.3%) | +7.34萬
(0.09%) | -31.1萬
(0.2%) | -650萬
(1.47%) | -256萬
(0.18%) | -4,241萬
(1.32%) | -1,979萬
(0.13%) | -2,504萬
(0.1%) | +4,039萬
(0.02%) | +6,094萬
(0.02%) | +6,089萬
(0.01%) | +6,089萬
(0.01%) | -2,319萬
(0.52%) | | 合計 | 每股買進均價
(累計買張) | 79.8
(2) | 80.23
(6) | 79.32
(14) | 81.15
(44) | 85.66
(114) | 87.74
(465) | 94.8
(2,575) | 95.09
(3,842) | 108
(1.53萬) | 107.9
(1.9萬) | 100.9
(2.16萬) | 89.62
(2.62萬) | 88.93
(904) | 每股賣出均價
(累計賣張) | 79.72
(3.94) | 79.75
(4.11) | 78.86
(17) | 81.47
(122) | 82.55
(151) | 87.52
(946) | 94.82
(2,781) | 94.65
(4,088) | 106.7
(1.52萬) | 106.4
(1.88萬) | 99.68
(2.14萬) | 88.7
(2.59萬) | 88.16
(1,179) | 買賣超張數
(佔發行量) | -1.94
(0%) | +1.89
(0%) | -3.01
(0%) | -77.6
(0.07%) | -36.6
(0.03%) | -481
(0.41%) | -206
(0.18%) | -246
(0.21%) | +80.5
(0.07%) | +236
(0.2%) | +252
(0.21%) | +237
(0.2%) | -275
(0.23%) | 買賣超金額
(佔成交額) | -15.4萬
(0.3%) | +15.4萬
(0.18%) | -23.1萬
(0.15%) | -634萬
(1.43%) | -266萬
(0.19%) | -4,204萬
(1.31%) | -1,961萬
(0.13%) | -2,161萬
(0.08%) | +2,794萬
(0.02%) | +5,191萬
(0.01%) | +5,110萬
(0.01%) | +4,522萬
(0.01%) | -2,359萬
(0.53%) | 目前股價
79.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 79.74
(237) | 80.06
(428) | 79.46
(750) | 80.82
(1,289) | 84.74
(2,911) | 86.68
(7,963) | 94.49
(3.21萬) | 94.21
(5.54萬) | 110.2
(29.1萬) | 104.3
(59萬) | 87.73
(83.2萬) | 83.83
(90萬) | 88.1
(1.18萬) | 每股賣出均價
(累計賣張) | 79.74
(137) | 80.02
(228) | 79.31
(452) | 81.23
(1,455) | 85.39
(3,956) | 86.78
(9,861) | 94.22
(3.3萬) | 93.17
(6.14萬) | 109.7
(30.1萬) | 103.9
(60.7萬) | 87.17
(85.6萬) | 83
(93.1萬) | 87.96
(1.36萬) | 買賣超張數
(佔發行量) | +100
(0.08%) | +200
(0.17%) | +298
(0.25%) | -166
(0.14%) | -1,045
(0.89%) | -1,898
(1.61%) | -874
(0.74%) | -6,051
(5.13%) | -9,505
(8.06%) | -1.71萬
(14.51%) | -2.4萬
(20.33%) | -3.11萬
(26.34%) | -1,847
(1.57%) | 買賣超金額
(佔成交額) | +798萬
(15.64%) | +1,601萬
(19.22%) | +2,374萬
(15%) | -1,398萬
(3.15%) | -9,108萬
(6.48%) | -1.66億
(5.15%) | -7,355萬
(0.48%) | -5.06億
(1.94%) | -9.01億
(0.55%) | -15.8億
(0.45%) | -16.2億
(0.36%) | -18.3億
(0.37%) | -1.61億
(3.63%) |
目前股價
79.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
79.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
79.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
79.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
79.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
79.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
79.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
79.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 79.9 | -7.1 | -8.16 | 11.9 | 2.07 | 2.91 | -0.84 | 1.64 | 1.38 | 0 | 0 | 0 | 0.09 | 0.14 | -0.04 | 2.17 | 3.05 | -0.88 | | 24Q1 | 87 | -10.6 | -10.86 | 38.5 | 8.82 | 8.75 | +0.07 | 1.42 | 1.2 | 0 | 0.81 | -0.81 | 0.81 | 1.04 | -0.23 | 9.63 | 10.6 | -0.97 | | 23Q4 | 97.6 | +15 | +18.16 | 130 | 21.7 | 22.5 | -0.86 | 2.34 | 1.98 | 1.47 | 0.34 | +1.12 | 2.08 | 1.86 | +0.22 | 25.2 | 24.7 | +0.48 | | 23Q3 | 82.6 | -22.9 | -21.71 | 49.8 | 10.8 | 16 | -5.2 | 2.12 | 1.79 | 0 | 0 | 0 | 0.44 | 0.73 | -0.29 | 11.3 | 16.7 | -5.49 | | 23Q2 | 105.5 | +1.5 | +1.44 | 83.2 | 12.2 | 12 | +0.22 | 6.78 | 5.75 | 0 | 0.28 | -0.28 | 1.44 | 1.15 | +0.28 | 13.6 | 13.4 | +0.22 | | 23Q1 | 104 | 0 | 0 | 109 | 19.6 | 18.7 | +0.84 | 6.33 | 5.39 | 0 | 1.14 | -1.14 | 2.08 | 2.17 | -0.09 | 21.6 | 22 | -0.38 | | 22Q4 | 104 | -1.5 | -1.42 | 231 | 41.1 | 42.8 | -1.68 | 6.58 | 5.6 | 1.56 | 0.15 | +1.41 | 2.24 | 2 | +0.24 | 44.9 | 44.9 | -0.02 | | 22Q3 | 105.5 | -4 | -3.65 | 378 | 69.7 | 74.2 | -4.48 | 7.85 | 6.74 | 0.01 | 0 | +0.01 | 3.24 | 3.67 | -0.43 | 72.9 | 77.8 | -4.91 | | 22Q2 | 109.5 | -1.5 | -1.35 | 481 | 93.4 | 92.9 | +0.5 | 12.6 | 10.8 | 0.01 | 0.1 | -0.09 | 3.04 | 2.67 | +0.36 | 96.5 | 95.7 | +0.78 | | 22Q1 | 111 | -3 | -2.63 | 272 | 45.3 | 44 | +1.33 | 10.6 | 13.1 | 0 | 0 | 0 | 1.77 | 1.91 | -0.14 | 47.1 | 45.9 | +1.2 | | 21Q4 | 114 | +27.7 | +32.1 | 400 | 68.8 | 69.5 | -0.68 | 10.3 | 12.6 | 0 | 0.02 | -0.02 | 1.33 | 0.96 | +0.36 | 70.2 | 70.5 | -0.33 | | 21Q3 | 86.3 | +9.4 | +12.22 | 867 | 126 | 126 | +0.7 | 10.1 | 12.4 | 0.02 | 2.23 | -2.21 | 0.28 | 0.3 | -0.02 | 127 | 128 | -1.53 | | 21Q2 | 76.9 | +18 | +30.56 | 546 | 78.2 | 77.7 | +0.46 | 9.43 | 11.6 | 0 | 1.26 | -1.26 | 0.6 | 0.55 | +0.05 | 78.8 | 79.5 | -0.75 | | 21Q1 | 58.9 | +6 | +11.34 | 404 | 53.1 | 51.4 | +1.7 | 7.99 | 9.82 | 0.19 | 0.47 | -0.28 | 0.24 | 1.04 | -0.8 | 53.6 | 52.9 | +0.62 | | 20Q4 | 52.9 | +19.4 | +57.91 | 911 | 103 | 110 | -7.19 | 8.26 | 10.1 | 4.22 | 0.35 | +3.87 | 1.36 | 0.82 | +0.54 | 108 | 111 | -2.78 | | 20Q3 | 33.5 | +5.25 | +18.58 | 290 | 30.8 | 36.2 | -5.36 | 14.3 | 17.6 | 0 | 0 | 0 | 0.35 | 0.13 | +0.22 | 31.2 | 36.3 | -5.15 | | 20Q2 | 28.25 | +10.45 | +58.71 | 49.7 | 6.4 | 8.33 | -1.93 | 19 | 23.4 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 6.44 | 8.36 | -1.92 | | 20Q1 | 17.8 | -12.3 | -40.86 | 22.4 | 3.78 | 4.03 | -0.25 | 21.1 | 25.9 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 3.8 | 4.06 | -0.26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 30.1 | +2.95 | +10.87 | 61.8 | 3.37 | 5.47 | -2.1 | 21.5 | 26.4 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 3.47 | 5.55 | -2.08 | | 19Q3 | 27.15 | +1.2 | +4.62 | 39 | 3.48 | 2.96 | +0.52 | 23.5 | 28.8 | 0 | 0.06 | -0.06 | 0.01 | 0.02 | -0.01 | 3.49 | 3.04 | +0.45 | | 19Q2 | 25.95 | -3.35 | -11.43 | 27.6 | 1.85 | 2.36 | -0.51 | 23.3 | 28.6 | 0.01 | 0 | +0.01 | 0.06 | 0.06 | 0 | 1.93 | 2.43 | -0.5 | | 19Q1 | 29.3 | -1.65 | -5.33 | 44 | 3.93 | 4.5 | -0.58 | 23.6 | 29 | 0 | 0 | 0 | 0.06 | 0.02 | +0.03 | 3.98 | 4.53 | -0.55 | | 18Q4 | 30.95 | -8.35 | -21.25 | 98.2 | 8 | 8.9 | -0.91 | 24.1 | 29.6 | 0 | 0.01 | -0.01 | 0.2 | 0.24 | -0.04 | 8.2 | 9.15 | -0.95 | | 18Q3 | 39.3 | -14.4 | -26.82 | 244 | 18.6 | 18.8 | -0.19 | 24.7 | 30.4 | 0.66 | 0.62 | +0.05 | 0.4 | 0.87 | -0.47 | 19.7 | 20.3 | -0.62 | | 18Q2 | 53.7 | +26.55 | +97.79 | 289 | 8.6 | 7.83 | +0.77 | 24.2 | 29.7 | 0.01 | 0 | +0.01 | 1.56 | 1.19 | +0.38 | 10.2 | 9.02 | +1.16 | | 18Q1 | 27.15 | -4.55 | -14.35 | 78.6 | 3.52 | 4.37 | -0.85 | 23.7 | 29.2 | 0 | 0 | 0 | 0.22 | 0.18 | +0.04 | 3.74 | 4.55 | -0.81 | | 17Q4 | 31.7 | +6.2 | +24.31 | 232 | 6.98 | 7.56 | -0.58 | 24.5 | 30.1 | 2.65 | 2.65 | 0 | 1.04 | 0.99 | +0.06 | 10.7 | 11.2 | -0.52 | | 17Q3 | 25.5 | +3.2 | +14.35 | 40 | 0.84 | 0.93 | -0.09 | 25 | 30.7 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.85 | 0.95 | -0.1 | | 17Q2 | 22.3 | -5.8 | -20.64 | 25.9 | 0.59 | 0.46 | +0.12 | 24.7 | 30.4 | 0 | 0 | 0 | 0.07 | 0.14 | -0.06 | 0.66 | 0.6 | +0.06 | | 17Q1 | 28.1 | +6.15 | +28.02 | 41.2 | 0.93 | 1.49 | -0.57 | 24.5 | 30.2 | 0 | 2.48 | -2.48 | 0.16 | 0.09 | +0.07 | 1.09 | 4.07 | -2.98 | | 16Q4 | 21.95 | -4 | -15.41 | 3.64 | 0.04 | 0.1 | -0.05 | 25.1 | 30.9 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | | 16Q3 | 25.95 | +2.3 | +9.73 | 12.6 | 0.28 | 0.27 | +0.01 | 25.2 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.27 | +0.01 | | 16Q2 | 23.65 | -1.65 | -6.52 | 3.67 | 0.16 | 0.25 | -0.09 | 25.2 | 30.8 | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 0.16 | 0.55 | -0.38 | | 16Q1 | 25.3 | -2.35 | -8.5 | 3.3 | 0.1 | 0.1 | 0 | 56.3 | 69.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.11 | 0 | | 15Q4 | 27.65 | -0.6 | -2.12 | 6.56 | 0.29 | 0.4 | -0.11 | 56.4 | 69.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.3 | 0.41 | -0.11 | | 15Q3 | 28.25 | +1.25 | +4.63 | 20.5 | 1.37 | 0.98 | +0.39 | 56.5 | 69.2 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 1.45 | 1.05 | +0.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 27 | +0.4 | +1.5 | 95.4 | 2.06 | 3.77 | -1.71 | 56.3 | 31 | 0 | 0 | 0 | 0.29 | 0.3 | -0.01 | 2.36 | 4.08 | -1.72 | | 15Q1 | 26.6 | +2.9 | +12.24 | 19.9 | 0.69 | 0.43 | +0.25 | 57.8 | 31.8 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.74 | 0.47 | +0.27 | | 14Q4 | 23.7 | 0 | 0 | 17.2 | 0.64 | 0.89 | -0.25 | 57.7 | 31.8 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.7 | 0.97 | -0.26 | | 14Q3 | 23.7 | -4.4 | -15.66 | 19.7 | 1.03 | 0.51 | +0.52 | 58 | 32 | 0 | 0 | 0 | 0.05 | 0.22 | -0.17 | 1.08 | 0.73 | +0.35 | | 14Q2 | 28.1 | -1.7 | -5.7 | 66.6 | 1.79 | 1.95 | -0.16 | 57.2 | 31.9 | 0.35 | 0 | +0.35 | 0.26 | 0.08 | +0.18 | 2.41 | 2.03 | +0.38 | | 14Q1 | 29.8 | +4.1 | +15.95 | 140 | 14.3 | 12.5 | +1.79 | 48.5 | 27.2 | 2.46 | 0 | +2.46 | 0.02 | 0.03 | -0.01 | 16.8 | 12.6 | +4.24 | | 13Q4 | 25.7 | +10.55 | +69.64 | 162 | 4.75 | 2.35 | +2.39 | 46.8 | 26.2 | 3.5 | 0 | +3.5 | 0.52 | 0.51 | +0.01 | 8.77 | 2.86 | +5.9 | | 13Q3 | 15.15 | +4.95 | +48.53 | 145 | 3.1 | 2.14 | +0.96 | 44.5 | 24.9 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 3.12 | 2.17 | +0.96 | | 13Q2 | 10.2 | +0.43 | +4.4 | 39.3 | 1.34 | 1.24 | +0.1 | 3.98 | 2.87 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.36 | 1.26 | +0.1 | | 13Q1 | 9.77 | -0.58 | -5.6 | 15.9 | 0.35 | 0.72 | -0.37 | 3.73 | 2.64 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.36 | 0.73 | -0.37 | | 12Q4 | 10.35 | -0.35 | -3.27 | 20.1 | 0.97 | 0.71 | +0.26 | 4.1 | 2.91 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.99 | 0.73 | +0.26 | | 12Q3 | 10.7 | -0.95 | -8.15 | 21.9 | 0.66 | 0.72 | -0.06 | 3.86 | 2.73 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.7 | 0.73 | -0.04 | | 12Q2 | 11.65 | -0.75 | -6.05 | 21 | 1.24 | 1.23 | +0 | 3.91 | 2.71 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.02 | 1.25 | 1.28 | -0.03 | | 12Q1 | 12.4 | +1.75 | +16.43 | 57.2 | 1.91 | 2.12 | -0.21 | 3.23 | 2.23 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | +0.01 | 1.94 | 2.13 | -0.19 | | 11Q4 | 10.65 | -3.1 | -22.55 | 36.7 | 1.03 | 0.81 | +0.22 | 3.49 | 2.41 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 1.04 | 0.83 | +0.21 | | 11Q3 | 13.75 | -3.55 | -20.52 | 55.4 | 1.67 | 2.14 | -0.47 | 3.22 | 2.23 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 1.71 | 2.15 | -0.44 | | 11Q2 | 17.3 | -5.9 | -25.43 | 39.3 | 0.98 | 0.87 | +0.11 | 3.81 | 2.63 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 1 | 0.93 | +0.07 | | 11Q1 | 23.2 | -6.7 | -22.41 | 38.6 | 0.78 | 1.18 | -0.4 | 3.71 | 2.57 | 0.01 | 0.17 | -0.16 | 0.04 | 0.07 | -0.04 | 0.83 | 1.42 | -0.59 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 29.9 | -4.15 | -12.19 | 54.2 | 1.08 | 0.69 | +0.38 | 4.11 | 2.85 | 0.16 | 1.02 | -0.86 | 0.16 | 0.35 | -0.19 | 1.4 | 2.07 | -0.67 | | 10Q3 | 34.05 | +1.15 | +3.5 | 207 | 3.37 | 5.25 | -1.88 | 3.72 | 2.59 | 2.76 | 4.28 | -1.52 | 2.82 | 3.36 | -0.54 | 8.95 | 12.9 | -3.94 | | 10Q2 | 32.9 | -9.3 | -22.04 | 148 | 4.16 | 2.05 | +2.12 | 5.35 | 3.83 | 3.28 | 8.97 | -5.69 | 2.45 | 3.76 | -1.31 | 9.89 | 14.8 | -4.88 | | 10Q1 | 42.2 | -0.5 | -1.17 | 308 | 2.39 | 2.73 | -0.34 | 3.2 | 2.35 | 5.33 | 9.91 | -4.58 | 8.78 | 8.25 | +0.53 | 16.5 | 20.9 | -4.4 | | 09Q4 | 42.7 | +11.65 | +37.52 | 438 | 2.5 | 2.37 | +0.13 | 3.54 | 2.6 | 16.8 | 6.58 | +10.3 | 5.36 | 3.88 | +1.48 | 24.7 | 12.8 | +11.9 | | 09Q3 | 31.05 | +4.95 | +18.97 | 276 | 2.99 | 3.06 | -0.07 | 3.41 | 2.5 | 2.25 | 4.1 | -1.85 | 2.23 | 1.97 | +0.26 | 7.47 | 9.13 | -1.66 | | 09Q2 | 26.1 | +4.9 | +23.11 | 290 | 3.43 | 3.07 | +0.35 | 3.49 | 2.66 | 19.2 | 24 | -4.78 | 1.15 | 1.38 | -0.23 | 23.8 | 28.5 | -4.66 | | 09Q1 | 21.2 | +6.9 | +48.25 | 274 | 1.63 | 1.37 | +0.26 | 3 | 2.29 | 14.5 | 7.12 | +7.35 | 0.61 | 0.61 | 0 | 16.7 | 9.1 | +7.6 | | 08Q4 | 14.3 | +2.2 | +18.18 | 105 | 1.07 | 0.89 | +0.18 | 2.74 | 2.18 | 0.43 | 1.55 | -1.12 | 0 | 0 | 0 | 1.51 | 2.44 | -0.94 | | 08Q3 | 12.1 | -7.9 | -39.5 | 108 | 0.54 | 0.81 | -0.28 | | | 1.62 | 2 | -0.38 | 0.45 | 0.49 | -0.04 | 2.61 | 3.3 | -0.69 | | 08Q2 | 20 | -14.55 | -42.11 | 102 | 0.53 | 1.23 | -0.71 | 2.63 | 2.23 | 0.58 | 2.89 | -2.31 | 0.08 | 0.16 | -0.08 | 1.19 | 4.28 | -3.09 | | 08Q1 | 34.55 | -5.05 | -12.75 | 140 | 1.03 | 0.74 | +0.28 | 0.7 | 0.06 | 8.47 | 8.1 | +0.37 | 1.94 | 1.93 | +0.02 | 11.4 | 10.8 | +0.67 | | 07Q4 | 39.6 | -13.4 | -25.28 | 201 | 1.71 | 1.41 | +0.3 | 0.41 | 0.03 | 5.66 | 3.25 | +2.41 | 1.85 | 3.86 | -2.02 | 9.22 | 8.52 | +0.69 | | 07Q3 | 53 | -14.5 | -21.48 | 266 | 6.39 | 7.6 | -1.21 | 0.12 | 0.01 | 8.38 | 11.3 | -2.94 | 10.1 | 13.8 | -3.68 | 24.9 | 32.7 | -7.83 | | 07Q2 | 67.5 | +20.1 | +42.41 | 314 | 3.36 | 2.4 | +0.96 | 1.7 | 1.64 | 6.08 | 8.74 | -2.66 | 17.1 | 12.4 | +4.7 | 26.5 | 23.5 | +3 | | 07Q1 | 47.4 | +6.75 | +16.61 | 240 | 1.22 | 3.49 | -2.27 | 4.52 | 4.3 | 5.27 | 9.49 | -4.22 | 7.52 | 5.81 | +1.72 | 14 | 18.8 | -4.77 | | 06Q4 | 40.65 | +5.85 | +16.81 | 261 | 3.37 | 2.61 | +0.76 | 5.86 | 5.58 | 14.8 | 9.72 | +5.06 | 9.64 | 9.3 | +0.35 | 27.8 | 21.6 | +6.17 | | 06Q3 | 34.8 | +7.1 | +25.63 | 125 | 1.19 | 1.79 | -0.6 | 5.1 | 4.86 | 12 | 7.51 | +4.49 | 1.28 | 1.36 | -0.08 | 14.5 | 10.7 | +3.82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 27.7 | -10.3 | -27.11 | 104 | 1.33 | 3.39 | -2.06 | 6.19 | 7.05 | 1.35 | 5.43 | -4.08 | 2.36 | 3.22 | -0.86 | 5.04 | 12 | -6.99 | | 06Q1 | 38 | -6.95 | -15.46 | 122 | 5.27 | 4.02 | +1.25 | 8.57 | 9.8 | 6.72 | 18.7 | -12 | 3.14 | 3.94 | -0.8 | 15.1 | 26.7 | -11.5 | | 05Q4 | 44.95 | +15.95 | +55 | 165 | 4.45 | 1.77 | +2.69 | 7.31 | 8.36 | 20.9 | 9.29 | +11.6 | 4.4 | 4.52 | -0.12 | 29.8 | 15.6 | +14.2 | | 05Q3 | 29 | +1.8 | +6.62 | 73.4 | 0.46 | 0.94 | -0.48 | 6.18 | 9.61 | 1.99 | 0.55 | +1.44 | 4.07 | 4.43 | -0.36 | 6.52 | 5.92 | +0.6 | | 05Q2 | 27.2 | +1.55 | +6.04 | 53.1 | 0.08 | 0.28 | -0.2 | 6.51 | 10.1 | 4.82 | 3.81 | +1 | 0.36 | 0.17 | +0.19 | 5.26 | 4.27 | +0.99 | | 05Q1 | 25.65 | +5.85 | +29.55 | 24.4 | 0 | 0 | 0 | 7.2 | 11.2 | 1.85 | 0.19 | +1.66 | 0 | 0.25 | -0.25 | 1.85 | 0.44 | +1.41 | | 04Q4 | 19.8 | -4 | -16.81 | 6.63 | 0 | 0 | 0 | 7.2 | 11.2 | 0.15 | 1.17 | -1.02 | 0 | 0.5 | -0.5 | 0.15 | 1.67 | -1.52 | | 04Q3 | 23.8 | -7.8 | -24.68 | 2.64 | 0 | 0 | 0 | 7.2 | 11.2 | 0.17 | 0 | +0.17 | 0 | 0.02 | -0.02 | 0.17 | 0.02 | +0.15 | | 04Q2 | 31.6 | -20.4 | -39.23 | 13.2 | 0 | 0 | 0 | | | 0.37 | 0.16 | +0.2 | 0 | 0 | 0 | 0.37 | 0.16 | +0.2 |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
