| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.6 | 79.3 | +1.3 | +1.64% | 1.51% | 79.9 | 80.9 | 79.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 401 | 3,230萬 | 357 | 1.1張/筆 | 80.45元 | 1.79 | 28.48 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 248 | 1,955萬 | 262 | 0.9張/筆 | 78.82元 | +1 (+1.28%) | 連漲連跌: 連2漲 ( +2.3元 / +2.94%) 財報評分: 最新60分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 187 | 91 | +96 | 連2賣→2買 | 1,566 | 1.32% | 10,655 | 11,523 | -868 | 0.74% | 金額(元) | 1,504萬 | 732萬 | +772萬 | - | - | 9.4億 | 10.1億 | -7,292萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 806 | -806 | 0.68% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,248萬 | -7,248萬 | - | 自營商 | 張數 | 4 | 0 | +4 | 連2賣→2買 | - | - | 902 | 1,176 | -273 | 0.23% | 金額(元) | 32.2萬 | 1.37萬 | +30.8萬 | - | - | 8,023萬 | 1.04億 | -2,344萬 | - | 總計 | 張數 | 191 | 91 | +100 | 連2賣→2買 | - | - | 11,557 | 13,505 | -1,947 | 1.65% | 金額(元) | 1,537萬 | 733萬 | +803萬 | - | - | 10.2億 | 11.9億 | -1.69億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 187 | 91 | +96 | 連2賣→2買 | - | - | 10,655 | 11,523 | -868 | 0.74% | 金額(元) | 1,504萬 | 732萬 | +772萬 | - | - | 9.4億 | 10.1億 | -7,292萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 187 | 91 | +96 | 連2賣→2買 | 1,566 | 1.32% | 10,655 | 11,523 | -868 | 0.74% | 金額(元) | 1,504萬 | 732萬 | +772萬 | - | - | 9.4億 | 10.1億 | -7,292萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 806 | -806 | 0.68% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7,248萬 | -7,248萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2無→買 | - | - | 36 | 40 | -4 | 0% | 金額(元) | 8.04萬 | 0 | +8.04萬 | - | - | 317萬 | 357萬 | -40.1萬 | - | 避險 | 張數 | 3 | 0 | +3 | 連3賣→2買 | - | - | 866 | 1,135 | -269 | 0.23% | 金額(元) | 24.1萬 | 1.37萬 | +22.8萬 | - | - | 7,706萬 | 1億 | -2,304萬 | - | 合計 | 張數 | 4 | 0 | +4 | 連2賣→2買 | - | - | 902 | 1,176 | -273 | 0.23% | 金額(元) | 32.2萬 | 1.37萬 | +30.8萬 | - | - | 8,023萬 | 1.04億 | -2,344萬 | - | 總計 | 張數 | 191 | 91 | +100 | 連2賣→2買 | - | - | 11,557 | 13,505 | -1,947 | 1.65% | 金額(元) | 1,537萬 | 733萬 | +803萬 | - | - | 10.2億 | 11.9億 | -1.69億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.73 (333) | 79.33 (501) | 80.04 (732) | 81.67 (1,124) | 85.12 (2,719) | 86.9 (7,411) | 94.16 (2.81萬) | 94.06 (5.02萬) | 110.3 (27.4萬) | 104.1 (56.9萬) | 87.53 (80.3萬) | 83.95 (86.3萬) | 88.21 (1.07萬) | 每股賣出均價 (累計賣張) | 79.96 (130) | 79.14 (302) | 80.17 (741) | 83.18 (1,803) | 85.64 (3,863) | 86.85 (8,947) | 94.18 (2.93萬) | 93.15 (5.65萬) | 109.9 (28.4萬) | 103.9 (58.2萬) | 86.8 (82.7萬) | 83.13 (89.2萬) | 87.89 (1.15萬) | 買賣超張數 (佔發行量) | +203 (0.17%) | +199 (0.17%) | -9 (0.01%) | -679 (0.58%) | -1,144 (0.97%) | -1,536 (1.3%) | -1,232 (1.05%) | -6,250 (5.3%) | -9,588 (8.13%) | -1.31萬 (11.14%) | -2.46萬 (20.9%) | -2.91萬 (24.69%) | -868 (0.74%) | 買賣超金額 (佔成交額) | +1,616萬 (31.16%) | +1,584萬 (14.77%) | -81.5萬 (0.35%) | -5,817萬 (11.38%) | -9,939萬 (6.98%) | -1.33億 (4.05%) | -1.17億 (0.76%) | -5.37億 (2.05%) | -9.53億 (0.58%) | -12.7億 (0.36%) | -15.6億 (0.35%) | -17.2億 (0.34%) | -7,292萬 (1.67%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 101.5 (1,468) | 101.5 (1,468) | 108.2 (3,042) | 108.1 (3,071) | 72.37 (7,496) | 61.2 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.63 (292) | 92.85 (1,150) | 95.33 (1,429) | 101 (2,813) | 97.85 (6,332) | 91.82 (7,214) | 63.13 (1.33萬) | 89.93 (806) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -292 (0.25%) | +318 (0.27%) | +39 (0.03%) | +229 (0.19%) | -3,261 (2.77%) | +282 (0.24%) | -2,284 (1.94%) | -806 (0.68%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,647萬 (0.81%) | +4,218萬 (0.28%) | +1,273萬 (0.05%) | +4,512萬 (0.03%) | -2.88億 (0.08%) | -1.2億 (0.03%) | -1.65億 (0.03%) | -7,248萬 (1.66%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.75 (7) | 79.24 (12) | 80.48 (31) | 81.53 (45) | 85.74 (114) | 88.63 (709) | 94.78 (2,581) | 95.12 (3,853) | 107.9 (1.53萬) | 107.8 (1.91萬) | 100.9 (2.16萬) | 89.62 (2.62萬) | 88.95 (902) | 每股賣出均價 (累計賣張) | 78.93 (2.4) | 78.6 (13.1) | 80.23 (62.2) | 81.79 (125) | 82.8 (162) | 87.59 (955) | 94.79 (2,795) | 94.71 (4,106) | 106.7 (1.52萬) | 106.4 (1.88萬) | 99.69 (2.14萬) | 88.7 (2.59萬) | 88.19 (1,176) | 買賣超張數 (佔發行量) | +4.6 (0%) | -1.07 (0%) | -31.2 (0.03%) | -80 (0.07%) | -48.4 (0.04%) | -246 (0.21%) | -213 (0.18%) | -252 (0.21%) | +102 (0.09%) | +233 (0.2%) | +254 (0.22%) | +239 (0.2%) | -273 (0.23%) | 買賣超金額 (佔成交額) | +36.9萬 (0.71%) | -7.63萬 (0.07%) | -250萬 (1.09%) | -656萬 (1.28%) | -367萬 (0.26%) | -2,078萬 (0.63%) | -2,024萬 (0.13%) | -2,233萬 (0.09%) | +2,972萬 (0.02%) | +5,186萬 (0.01%) | +5,126萬 (0.01%) | +4,537萬 (0.01%) | -2,344萬 (0.54%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.73 (340) | 79.32 (513) | 80.06 (763) | 81.66 (1,169) | 85.14 (2,833) | 87.05 (8,120) | 94.54 (3.21萬) | 94.33 (5.55萬) | 110.1 (29.3萬) | 104.2 (59.1萬) | 87.74 (83.2萬) | 83.83 (90萬) | 88.27 (1.16萬) | 每股賣出均價 (累計賣張) | 79.94 (132) | 79.12 (315) | 80.17 (803) | 83.09 (1,928) | 85.53 (4,025) | 87.03 (1.02萬) | 94.18 (3.32萬) | 93.31 (6.2萬) | 109.7 (30.2萬) | 103.9 (60.7萬) | 87.17 (85.6萬) | 83 (93.1萬) | 88.04 (1.35萬) | 買賣超張數 (佔發行量) | +208 (0.18%) | +198 (0.17%) | -40.2 (0.03%) | -759 (0.64%) | -1,192 (1.01%) | -2,074 (1.76%) | -1,127 (0.96%) | -6,464 (5.48%) | -9,257 (7.85%) | -1.62萬 (13.71%) | -2.41萬 (20.44%) | -3.12萬 (26.42%) | -1,947 (1.65%) | 買賣超金額 (佔成交額) | +1,653萬 (31.87%) | +1,577萬 (14.7%) | -331萬 (1.44%) | -6,473萬 (12.66%) | -1.03億 (7.24%) | -1.8億 (5.48%) | -9,464萬 (0.62%) | -5.46億 (2.09%) | -8.78億 (0.53%) | -15億 (0.42%) | -16.3億 (0.36%) | -18.4億 (0.37%) | -1.69億 (3.86%) |
目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.73 (333) | 79.33 (501) | 80.04 (732) | 81.67 (1,124) | 85.12 (2,719) | 86.9 (7,411) | 94.16 (2.81萬) | 94.06 (5.02萬) | 110.3 (27.4萬) | 104.1 (56.9萬) | 87.53 (80.3萬) | 85.07 (84.6萬) | 88.21 (1.07萬) | 每股賣出均價 (累計賣張) | 79.96 (130) | 79.14 (302) | 80.17 (741) | 83.18 (1,803) | 85.64 (3,863) | 86.85 (8,947) | 94.18 (2.93萬) | 93.15 (5.65萬) | 109.9 (28.4萬) | 103.9 (58.2萬) | 86.8 (82.7萬) | 84.35 (87.3萬) | 87.89 (1.15萬) | 買賣超張數 (佔發行量) | +203 (0.17%) | +199 (0.17%) | -9 (0.01%) | -679 (0.58%) | -1,144 (0.97%) | -1,536 (1.3%) | -1,232 (1.05%) | -6,250 (5.3%) | -9,588 (8.13%) | -1.31萬 (11.14%) | -2.46萬 (20.9%) | -2.66萬 (22.52%) | -868 (0.74%) | 買賣超金額 (佔成交額) | +1,616萬 (31.16%) | +1,584萬 (14.77%) | -81.5萬 (0.35%) | -5,817萬 (11.38%) | -9,939萬 (6.98%) | -1.33億 (4.05%) | -1.17億 (0.76%) | -5.37億 (2.05%) | -9.53億 (0.58%) | -12.7億 (0.36%) | -15.6億 (0.35%) | -16.4億 (0.33%) | -7,292萬 (1.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.73 (333) | 79.33 (501) | 80.04 (732) | 81.67 (1,124) | 85.12 (2,719) | 86.9 (7,411) | 94.16 (2.81萬) | 94.06 (5.02萬) | 110.3 (27.4萬) | 104.1 (56.9萬) | 87.53 (80.3萬) | 83.95 (86.3萬) | 88.21 (1.07萬) | 每股賣出均價 (累計賣張) | 79.96 (130) | 79.14 (302) | 80.17 (741) | 83.18 (1,803) | 85.64 (3,863) | 86.85 (8,947) | 94.18 (2.93萬) | 93.15 (5.65萬) | 109.9 (28.4萬) | 103.9 (58.2萬) | 86.8 (82.7萬) | 83.13 (89.2萬) | 87.89 (1.15萬) | 買賣超張數 (佔發行量) | +203 (0.17%) | +199 (0.17%) | -9 (0.01%) | -679 (0.58%) | -1,144 (0.97%) | -1,536 (1.3%) | -1,232 (1.05%) | -6,250 (5.3%) | -9,588 (8.13%) | -1.31萬 (11.14%) | -2.46萬 (20.9%) | -2.91萬 (24.69%) | -868 (0.74%) | 買賣超金額 (佔成交額) | +1,616萬 (31.16%) | +1,584萬 (14.77%) | -81.5萬 (0.35%) | -5,817萬 (11.38%) | -9,939萬 (6.98%) | -1.33億 (4.05%) | -1.17億 (0.76%) | -5.37億 (2.05%) | -9.53億 (0.58%) | -12.7億 (0.36%) | -15.6億 (0.35%) | -17.2億 (0.34%) | -7,292萬 (1.67%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 101.5 (1,468) | 101.5 (1,468) | 108.2 (3,042) | 108.1 (3,071) | 72.37 (7,496) | 61.2 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.63 (292) | 92.85 (1,150) | 95.33 (1,429) | 101 (2,813) | 97.85 (6,332) | 91.82 (7,214) | 63.13 (1.33萬) | 89.93 (806) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -292 (0.25%) | +318 (0.27%) | +39 (0.03%) | +229 (0.19%) | -3,261 (2.77%) | +282 (0.24%) | -2,284 (1.94%) | -806 (0.68%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,647萬 (0.81%) | +4,218萬 (0.28%) | +1,273萬 (0.05%) | +4,512萬 (0.03%) | -2.88億 (0.08%) | -1.2億 (0.03%) | -1.65億 (0.03%) | -7,248萬 (1.66%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 80.45 (1) | 80.45 (1) | 81.83 (3) | 81.83 (3) | 82.45 (4) | 87.97 (30) | 95.33 (249) | 94.89 (399) | 108.6 (3,224) | 107.8 (5,200) | 88.56 (7,717) | 70.33 (1.19萬) | 88.13 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 80.36 (1) | 80.36 (1) | 85.31 (8) | 87.4 (30.1) | 96.82 (243) | 94.85 (363) | 109.3 (3,317) | 106.8 (5,332) | 88.54 (7,829) | 70.97 (1.21萬) | 88.94 (40.2) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | -4 (0%) | -0.07 (0%) | +5.67 (0%) | +36 (0.03%) | -93.2 (0.08%) | -132 (0.11%) | -112 (0.09%) | -128 (0.11%) | -4.18 (0%) | 買賣超金額 (佔成交額) | +8.04萬 (0.16%) | +8.04萬 (0.07%) | +16.5萬 (0.07%) | +16.5萬 (0.03%) | -35.3萬 (0.02%) | +1.11萬 (0%) | +17.8萬 (0%) | +343萬 (0.01%) | -1,244萬 (0.01%) | -923萬 (0%) | -979萬 (0%) | -1,666萬 (0%) | -40.1萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 79.63 (6) | 79.13 (11) | 80.34 (28) | 81.51 (42) | 85.86 (110) | 88.66 (679) | 94.73 (2,332) | 95.15 (3,454) | 107.7 (1.21萬) | 107.8 (1.39萬) | 107.7 (1.39萬) | 107.7 (1.39萬) | 88.98 (866) | 每股賣出均價 (累計賣張) | 78.93 (2.4) | 78.6 (13.1) | 80.22 (61.2) | 81.8 (124) | 82.67 (154) | 87.6 (925) | 94.59 (2,552) | 94.7 (3,742) | 105.9 (1.19萬) | 106.2 (1.35萬) | 106.1 (1.35萬) | 106.1 (1.35萬) | 88.17 (1,135) | 買賣超張數 (佔發行量) | +3.6 (0%) | -2.07 (0%) | -33.2 (0.03%) | -82 (0.07%) | -44.4 (0.04%) | -246 (0.21%) | -219 (0.19%) | -288 (0.24%) | +195 (0.17%) | +365 (0.31%) | +365 (0.31%) | +365 (0.31%) | -269 (0.23%) | 買賣超金額 (佔成交額) | +28.9萬 (0.56%) | -15.7萬 (0.15%) | -266萬 (1.16%) | -672萬 (1.31%) | -332萬 (0.23%) | -2,079萬 (0.63%) | -2,042萬 (0.13%) | -2,576萬 (0.1%) | +4,217萬 (0.03%) | +6,109萬 (0.02%) | +6,104萬 (0.01%) | +6,104萬 (0.01%) | -2,304萬 (0.53%) | 合計 | 每股買進均價 (累計買張) | 79.75 (7) | 79.24 (12) | 80.48 (31) | 81.53 (45) | 85.74 (114) | 88.63 (709) | 94.78 (2,581) | 95.12 (3,853) | 107.9 (1.53萬) | 107.8 (1.91萬) | 100.9 (2.16萬) | 89.62 (2.62萬) | 88.95 (902) | 每股賣出均價 (累計賣張) | 78.93 (2.4) | 78.6 (13.1) | 80.23 (62.2) | 81.79 (125) | 82.8 (162) | 87.59 (955) | 94.79 (2,795) | 94.71 (4,106) | 106.7 (1.52萬) | 106.4 (1.88萬) | 99.69 (2.14萬) | 88.7 (2.59萬) | 88.19 (1,176) | 買賣超張數 (佔發行量) | +4.6 (0%) | -1.07 (0%) | -31.2 (0.03%) | -80 (0.07%) | -48.4 (0.04%) | -246 (0.21%) | -213 (0.18%) | -252 (0.21%) | +102 (0.09%) | +233 (0.2%) | +254 (0.22%) | +239 (0.2%) | -273 (0.23%) | 買賣超金額 (佔成交額) | +36.9萬 (0.71%) | -7.63萬 (0.07%) | -250萬 (1.09%) | -656萬 (1.28%) | -367萬 (0.26%) | -2,078萬 (0.63%) | -2,024萬 (0.13%) | -2,233萬 (0.09%) | +2,972萬 (0.02%) | +5,186萬 (0.01%) | +5,126萬 (0.01%) | +4,537萬 (0.01%) | -2,344萬 (0.54%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.73 (340) | 79.32 (513) | 80.06 (763) | 81.66 (1,169) | 85.14 (2,833) | 87.05 (8,120) | 94.54 (3.21萬) | 94.33 (5.55萬) | 110.1 (29.3萬) | 104.2 (59.1萬) | 87.74 (83.2萬) | 83.83 (90萬) | 88.27 (1.16萬) | 每股賣出均價 (累計賣張) | 79.94 (132) | 79.12 (315) | 80.17 (803) | 83.09 (1,928) | 85.53 (4,025) | 87.03 (1.02萬) | 94.18 (3.32萬) | 93.31 (6.2萬) | 109.7 (30.2萬) | 103.9 (60.7萬) | 87.17 (85.6萬) | 83 (93.1萬) | 88.04 (1.35萬) | 買賣超張數 (佔發行量) | +208 (0.18%) | +198 (0.17%) | -40.2 (0.03%) | -759 (0.64%) | -1,192 (1.01%) | -2,074 (1.76%) | -1,127 (0.96%) | -6,464 (5.48%) | -9,257 (7.85%) | -1.62萬 (13.71%) | -2.41萬 (20.44%) | -3.12萬 (26.42%) | -1,947 (1.65%) | 買賣超金額 (佔成交額) | +1,653萬 (31.87%) | +1,577萬 (14.7%) | -331萬 (1.44%) | -6,473萬 (12.66%) | -1.03億 (7.24%) | -1.8億 (5.48%) | -9,464萬 (0.62%) | -5.46億 (2.09%) | -8.78億 (0.53%) | -15億 (0.42%) | -16.3億 (0.36%) | -18.4億 (0.37%) | -1.69億 (3.86%) |
目前股價 80.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 80.6 | +1.3 | +1.64 | 401 | 187 | 91 | +96 | 1,566 | 1.32 | 0 | 0 | 0 | 4 | 0.17 | +3.83 | 191 | 91.2 | +99.8 | '24/04/23 | 79.3 | +1 | +1.28 | 248 | 146 | 39 | +107 | 1,476 | 1.25 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 149 | 41.2 | +108 | '24/04/22 | 78.3 | -1.6 | -2 | 706 | 168 | 172 | -4 | 1,368 | 1.16 | 0 | 0 | 0 | 5 | 10.7 | -5.67 | 173 | 183 | -9.67 | '24/04/19 | 79.9 | -2.1 | -2.56 | 986 | 99 | 334 | -235 | 1,330 | 1.12 | 0 | 0 | 0 | 11 | 42.4 | -31.4 | 110 | 376 | -266 | '24/04/18 | 82 | -1.5 | -1.8 | 524 | 132 | 105 | +27 | 1,517 | 1.28 | 0 | 0 | 0 | 8 | 6.76 | +1.24 | 140 | 112 | +28.2 | '24/04/17 | 83.5 | +1.5 | +1.83 | 386 | 146 | 60 | +86 | 1,488 | 1.26 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 147 | 60.4 | +86.6 | '24/04/16 | 82 | -2.6 | -3.07 | 1,055 | 37 | 274 | -237 | 1,352 | 1.14 | 0 | 0 | 0 | 7 | 45.7 | -38.7 | 44 | 320 | -276 | '24/04/15 | 84.6 | -1 | -1.17 | 514 | 95 | 125 | -30 | 1,529 | 1.29 | 0 | 0 | 0 | 3 | 9.42 | -6.42 | 98 | 134 | -36.4 | '24/04/12 | 85.6 | -1.1 | -1.27 | 517 | 7 | 200 | -193 | 1,478 | 1.25 | 0 | 0 | 0 | 3 | 7.34 | -4.34 | 10 | 207 | -197 | '24/04/11 | 86.7 | +0.2 | +0.23 | 853 | 107 | 403 | -296 | 1,593 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 403 | -296 | '24/04/10 | 86.5 | +0.3 | +0.35 | 565 | 224 | 103 | +121 | 1,839 | 1.56 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 225 | 103 | +122 | '24/04/09 | 86.2 | -0.9 | -1.03 | 601 | 112 | 96 | +16 | 1,519 | 1.28 | 0 | 0 | 0 | 1 | 5.39 | -4.39 | 113 | 101 | +11.6 | '24/04/08 | 87.1 | -0.8 | -0.91 | 438 | 49 | 110 | -61 | 1,431 | 1.21 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 49 | 111 | -61.6 | '24/04/03 | 87.9 | -1.1 | -1.24 | 587 | 52 | 219 | -167 | 1,426 | 1.2 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 52 | 219 | -167 | '24/04/02 | 89 | +0.1 | +0.11 | 1,850 | 95 | 347 | -252 | 1,485 | 1.26 | 0 | 0 | 0 | 20 | 0.29 | +19.7 | 115 | 347 | -232 | '24/04/01 | 88.9 | +1.9 | +2.18 | 1,017 | 183 | 99 | +84 | 1,532 | 1.29 | 0 | 0 | 0 | 25 | 0 | +25 | 208 | 99 | +109 | '24/03/29 | 87 | -1.5 | -1.69 | 1,181 | 41 | 388 | -347 | 1,422 | 1.2 | 0 | 0 | 0 | 0 | 12 | -12 | 41 | 400 | -359 | '24/03/28 | 88.5 | +3.9 | +4.61 | 3,317 | 682 | 507 | +175 | 1,773 | 1.5 | 0 | 0 | 0 | 20 | 2.81 | +17.2 | 702 | 510 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 84.6 | +0.7 | +0.83 | 337 | 110 | 22 | +88 | 1,597 | 1.35 | 0 | 0 | 0 | 1 | 5.12 | -4.12 | 111 | 27.1 | +83.9 | '24/03/26 | 83.9 | -1.3 | -1.53 | 484 | 47 | 169 | -122 | 1,509 | 1.28 | 0 | 0 | 0 | 1 | 10.6 | -9.65 | 48 | 180 | -132 | '24/03/25 | 85.2 | -0.1 | -0.12 | 402 | 72 | 110 | -38 | 1,631 | 1.38 | 0 | 0 | 0 | 3 | 8.19 | -5.19 | 75 | 118 | -43.2 | '24/03/22 | 85.3 | +1.3 | +1.55 | 583 | 173 | 82 | +91 | 1,669 | 1.41 | 0 | 0 | 0 | 5 | 2.45 | +2.55 | 178 | 84.5 | +93.5 | '24/03/21 | 84 | -0.2 | -0.24 | 427 | 66 | 42 | +24 | 1,568 | 1.33 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 66 | 54.1 | +11.9 | '24/03/20 | 84.2 | -0.4 | -0.47 | 352 | 47 | 58 | -11 | 1,545 | 1.31 | 0 | 0 | 0 | 0 | 2.64 | -2.64 | 47 | 60.6 | -13.6 | '24/03/19 | 84.6 | -0.3 | -0.35 | 358 | 64 | 20 | +44 | 1,559 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 21 | +43 | '24/03/18 | 84.9 | +0.7 | +0.83 | 697 | 138 | 215 | -77 | 1,505 | 1.27 | 0 | 0 | 0 | 2 | 0 | +2 | 140 | 215 | -75 | '24/03/15 | 84.2 | -0.4 | -0.47 | 492 | 85 | 123 | -38 | 1,579 | 1.33 | 0 | 0 | 0 | 0 | 3.71 | -3.71 | 85 | 127 | -41.7 | '24/03/14 | 84.6 | 0 | 0 | 388 | 176 | 65 | +111 | 1,584 | 1.34 | 0 | 0 | 0 | 1 | 7 | -6 | 177 | 72 | +105 | '24/03/13 | 84.6 | -1.9 | -2.2 | 640 | 55 | 227 | -172 | 1,480 | 1.25 | 0 | 0 | 0 | 0 | 4.81 | -4.81 | 55 | 232 | -177 | '24/03/12 | 86.5 | +1.5 | +1.76 | 841 | 120 | 268 | -148 | 1,675 | 1.42 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 120 | 268 | -148 | '24/03/11 | 85 | +0.7 | +0.83 | 311 | 60 | 68 | -8 | 1,826 | 1.54 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 69 | -8 | '24/03/08 | 84.3 | -0.2 | -0.24 | 666 | 246 | 95 | +151 | 1,861 | 1.57 | 0 | 0 | 0 | 1 | 33.4 | -32.4 | 247 | 128 | +119 | '24/03/07 | 84.5 | -1.9 | -2.2 | 1,100 | 140 | 143 | -2.99 | 1,710 | 1.45 | 0 | 0 | 0 | 12 | 31.5 | -19.5 | 152 | 175 | -22.5 | '24/03/06 | 86.4 | -1.1 | -1.26 | 718 | 25 | 282 | -257 | 1,652 | 1.4 | 0 | 0 | 0 | 8 | 36.5 | -28.5 | 33 | 318 | -285 | '24/03/05 | 87.5 | +0.2 | +0.23 | 466 | 248 | 59 | +189 | 1,863 | 1.58 | 0 | 0 | 0 | 0 | 28.3 | -28.3 | 248 | 87.3 | +161 | '24/03/04 | 87.3 | -1 | -1.13 | 887 | 25 | 363 | -338 | 1,695 | 1.43 | 0 | 0 | 0 | 5 | 11.9 | -6.92 | 30 | 375 | -345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 88.3 | +0.7 | +0.8 | 526 | 203 | 100 | +103 | 2,029 | 1.72 | 0 | 0 | 0 | 0 | 3.81 | -3.81 | 203 | 104 | +99.2 | '24/02/29 | 87.6 | -0.4 | -0.45 | 429 | 62 | 106 | -44 | 1,924 | 1.63 | 0 | 0 | 0 | 5 | 13.4 | -8.42 | 67 | 119 | -52.4 | '24/02/27 | 88 | -0.6 | -0.68 | 586 | 74 | 253 | -179 | 1,982 | 1.68 | 0 | 0 | 0 | 35 | 12.2 | +22.8 | 109 | 265 | -156 | '24/02/26 | 88.6 | +0.8 | +0.91 | 394 | 183 | 43 | +140 | 2,120 | 1.79 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 184 | 61.5 | +122 | '24/02/23 | 87.8 | -1.3 | -1.46 | 738 | 66 | 262 | -196 | 1,947 | 1.65 | 0 | 0 | 0 | 11 | 43.2 | -32.2 | 77 | 305 | -228 | '24/02/22 | 89.1 | -0.7 | -0.78 | 540 | 80 | 171 | -91 | 2,104 | 1.78 | 0 | 0 | 0 | 16 | 7.07 | +8.93 | 96 | 178 | -82.1 | '24/02/21 | 89.8 | +0.2 | +0.22 | 409 | 140 | 57 | +83 | 2,353 | 1.99 | 0 | 60 | -60 | 0 | 4.71 | -4.71 | 140 | 122 | +18.3 | '24/02/20 | 89.6 | -1.4 | -1.54 | 641 | 98 | 319 | -221 | 2,404 | 2.03 | 0 | 26 | -26 | 4 | 5.58 | -1.58 | 102 | 351 | -249 | '24/02/19 | 91 | +0.2 | +0.22 | 741 | 265 | 142 | +123 | 2,780 | 2.35 | 0 | 100 | -100 | 1 | 7.44 | -6.44 | 266 | 249 | +16.6 | '24/02/16 | 90.8 | +1.4 | +1.57 | 1,484 | 609 | 185 | +424 | 2,657 | 2.25 | 0 | 100 | -100 | 10 | 104 | -94.5 | 619 | 389 | +230 | '24/02/15 | 89.4 | +2 | +2.29 | 922 | 348 | 212 | +136 | 2,241 | 1.9 | 0 | 0 | 0 | 206 | 0.65 | +205 | 554 | 213 | +341 | '24/02/05 | 87.4 | -0.5 | -0.57 | 641 | 179 | 89 | +90 | 2,103 | 1.78 | 0 | 0 | 0 | 5 | 52.6 | -47.6 | 184 | 142 | +42.4 | '24/02/02 | 87.9 | -0.5 | -0.57 | 388 | 48 | 58 | -10 | 2,027 | 1.71 | 0 | 0 | 0 | 1 | 45.9 | -44.9 | 49 | 104 | -54.9 | '24/02/01 | 88.4 | -0.4 | -0.45 | 363 | 77 | 129 | -52 | 2,137 | 1.81 | 0 | 0 | 0 | 7 | 1.85 | +5.15 | 84 | 131 | -46.9 | '24/01/31 | 88.8 | -0.4 | -0.45 | 428 | 60 | 102 | -42 | 2,251 | 1.9 | 0 | 6 | -6 | 6 | 14.5 | -8.52 | 66 | 123 | -56.5 | '24/01/30 | 89.2 | -1 | -1.11 | 578 | 123 | 81 | +42 | 2,149 | 1.82 | 0 | 0 | 0 | 2 | 54.4 | -52.4 | 125 | 135 | -10.4 | '24/01/29 | 90.2 | -0.3 | -0.33 | 773 | 189 | 98 | +91 | 2,192 | 1.85 | 0 | 0 | 0 | 1 | 205 | -204 | 190 | 303 | -113 | '24/01/26 | 90.5 | +1.1 | +1.23 | 604 | 131 | 138 | -7 | 2,086 | 1.76 | 0 | 0 | 0 | 240 | 1.01 | +239 | 371 | 139 | +232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 89.4 | -1.7 | -1.87 | 748 | 17 | 319 | -302 | 1,871 | 1.58 | 0 | 0 | 0 | 6 | 11.1 | -5.09 | 23 | 330 | -307 | '24/01/24 | 91.1 | +1.3 | +1.45 | 731 | 158 | 200 | -42 | 2,181 | 1.85 | 0 | 0 | 0 | 4 | 0.69 | +3.31 | 162 | 201 | -38.7 | '24/01/23 | 89.8 | +0.2 | +0.22 | 607 | 132 | 143 | -11 | 2,216 | 1.88 | 0 | 0 | 0 | 2 | 67.3 | -65.3 | 134 | 210 | -76.3 | '24/01/22 | 89.6 | +1.8 | +2.05 | 629 | 191 | 125 | +66 | 2,274 | 1.92 | 0 | 0 | 0 | 91 | 2.03 | +89 | 282 | 127 | +155 | '24/01/19 | 87.8 | -0.2 | -0.23 | 705 | 185 | 119 | +66 | 2,216 | 1.88 | 0 | 133 | -133 | 3 | 14.2 | -11.2 | 188 | 266 | -78.2 | '24/01/18 | 88 | -0.8 | -0.9 | 420 | 60 | 102 | -42 | 2,213 | 1.87 | 0 | 6 | -6 | 6 | 14.5 | -8.52 | 66 | 123 | -56.5 | '24/01/17 | 88.8 | -1.3 | -1.44 | 1,205 | 359 | 250 | +109 | 2,374 | 2.01 | 0 | 95 | -95 | 23 | 21.2 | +1.82 | 382 | 366 | +15.8 | '24/01/16 | 90.1 | -1.4 | -1.53 | 1,111 | 349 | 191 | +158 | 2,335 | 1.98 | 0 | 140 | -140 | 10 | 10.4 | -0.36 | 359 | 341 | +17.6 | '24/01/15 | 91.5 | +0.8 | +0.88 | 569 | 305 | 74 | +231 | 2,168 | 1.83 | 0 | 140 | -140 | 2 | 2.8 | -0.8 | 307 | 217 | +90.2 | '24/01/12 | 90.7 | -1 | -1.09 | 481 | 30 | 233 | -203 | 1,932 | 1.63 | 0 | 0 | 0 | 12 | 22.3 | -10.3 | 42 | 255 | -213 | '24/01/11 | 91.7 | +0.5 | +0.55 | 482 | 188 | 140 | +48 | 2,166 | 1.83 | 0 | 0 | 0 | 3 | 1.33 | +1.67 | 191 | 141 | +49.7 | '24/01/10 | 91.2 | -0.5 | -0.55 | 561 | 292 | 86 | +206 | 2,282 | 1.93 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 294 | 88.6 | +205 | '24/01/09 | 91.7 | -0.8 | -0.86 | 557 | 119 | 114 | +5.01 | 2,104 | 1.78 | 0 | 0 | 0 | 4 | 6.05 | -2.05 | 123 | 120 | +2.96 | '24/01/08 | 92.5 | -0.5 | -0.54 | 665 | 201 | 246 | -45 | 2,196 | 1.86 | 0 | 0 | 0 | 7 | 6.5 | +0.5 | 208 | 253 | -44.5 | '24/01/05 | 93 | +0.9 | +0.98 | 509 | 302 | 52 | +250 | 2,350 | 1.99 | 0 | 0 | 0 | 0 | 3.25 | -3.25 | 302 | 55.2 | +247 | '24/01/04 | 92.1 | -2.2 | -2.33 | 1,028 | 116 | 169 | -53 | 2,079 | 1.76 | 0 | 0 | 0 | 14 | 21.5 | -7.51 | 130 | 191 | -60.5 | '24/01/03 | 94.3 | -2.2 | -2.28 | 1,048 | 121 | 118 | +3.01 | 2,283 | 1.93 | 0 | 0 | 0 | 8 | 21.3 | -13.3 | 129 | 139 | -10.3 | '24/01/02 | 96.5 | -1.1 | -1.13 | 621 | 136 | 214 | -78 | 2,273 | 1.92 | 0 | 0 | 0 | 2 | 3 | -1 | 138 | 217 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 97.6 | +0.4 | +0.41 | 765 | 110 | 113 | -3 | 2,335 | 1.98 | 79 | 0 | +79 | 10 | 2.35 | +7.65 | 199 | 115 | +83.7 | '23/12/28 | 97.2 | -0.2 | -0.21 | 1,125 | 206 | 349 | -143 | 2,389 | 2.02 | 0 | 0 | 0 | 6 | 1.7 | +4.3 | 212 | 351 | -139 | '23/12/27 | 97.4 | 0 | 0 | 663 | 108 | 63 | +45 | 2,520 | 2.13 | 0 | 0 | 0 | 10 | 1.85 | +8.15 | 118 | 64.8 | +53.2 | '23/12/26 | 97.4 | +0.9 | +0.93 | 417 | 105 | 40 | +65 | 2,473 | 2.09 | 0 | 0 | 0 | 2 | 2.97 | -0.97 | 107 | 43 | +64 | '23/12/25 | 96.5 | -0.7 | -0.72 | 517 | 16 | 160 | -144 | 2,378 | 2.01 | 0 | 0 | 0 | 0 | 2.84 | -2.84 | 16 | 163 | -147 | '23/12/22 | 97.2 | +0.9 | +0.93 | 542 | 153 | 95 | +58 | 2,441 | 2.07 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 153 | 99.3 | +53.7 | '23/12/21 | 96.3 | -1.2 | -1.23 | 976 | 136 | 151 | -15 | 2,585 | 2.19 | 0 | 0 | 0 | 4 | 14.6 | -10.6 | 140 | 166 | -25.6 | '23/12/20 | 97.5 | -0.4 | -0.41 | 1,112 | 232 | 249 | -17 | 2,634 | 2.23 | 0 | 0 | 0 | 6 | 6.1 | -0.09 | 238 | 255 | -17.1 | '23/12/19 | 97.9 | -0.5 | -0.51 | 1,540 | 518 | 262 | +256 | 2,659 | 2.25 | 0 | 0 | 0 | 2 | 25.4 | -23.4 | 520 | 287 | +233 | '23/12/18 | 98.4 | -1.6 | -1.6 | 1,455 | 368 | 266 | +102 | 2,379 | 2.01 | 0 | 0 | 0 | 8 | 30.1 | -22.1 | 376 | 296 | +79.9 | '23/12/15 | 100 | -2.5 | -2.44 | 1,451 | 134 | 291 | -157 | 2,246 | 1.9 | 0 | 0 | 0 | 0.27 | 13.9 | -13.6 | 134 | 305 | -171 | '23/12/14 | 102.5 | +1 | +0.99 | 1,353 | 639 | 115 | +524 | 2,366 | 2 | 0 | 0 | 0 | 2 | 22.7 | -20.7 | 641 | 138 | +503 | '23/12/13 | 101.5 | 0 | 0 | 1,103 | 131 | 172 | -41 | 1,845 | 1.56 | 0 | 0 | 0 | 0 | 78 | -78 | 131 | 250 | -119 | '23/12/12 | 101.5 | -0.5 | -0.49 | 3,546 | 215 | 673 | -458 | 1,885 | 1.59 | 500 | 0 | +500 | 53.7 | 401 | -347 | 769 | 1,074 | -305 | '23/12/11 | 102 | +2 | +2 | 2,916 | 669 | 727 | -58 | 2,373 | 2.01 | 137 | 0 | +137 | 492 | 3.03 | +489 | 1,298 | 730 | +568 | '23/12/08 | 100 | -1 | -0.99 | 3,448 | 610 | 417 | +193 | 2,410 | 2.04 | 40 | 344 | -304 | 38 | 22.3 | +15.7 | 688 | 783 | -95.3 | '23/12/07 | 101 | -1 | -0.98 | 2,009 | 254 | 541 | -287 | 2,195 | 1.86 | 40 | 0 | +40 | 4 | 11.1 | -7.07 | 298 | 552 | -254 | '23/12/06 | 102 | +1 | +0.99 | 1,826 | 276 | 515 | -239 | 2,416 | 2.04 | 0 | 0 | 0 | 14.1 | 7.18 | +6.92 | 290 | 522 | -232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 101 | -1.5 | -1.46 | 1,844 | 468 | 285 | +183 | 2,684 | 2.27 | 40 | 0 | +40 | 7 | 8.59 | -1.59 | 515 | 294 | +221 | '23/12/04 | 102.5 | -1 | -0.97 | 2,019 | 217 | 527 | -310 | 2,650 | 2.24 | 0 | 0 | 0 | 4 | 30.5 | -26.5 | 221 | 557 | -336 | '23/12/01 | 103.5 | -2 | -1.9 | 3,281 | 920 | 245 | +675 | 2,945 | 2.49 | 50 | 0 | +50 | 0 | 84 | -84 | 970 | 329 | +641 | '23/11/30 | 105.5 | +2.5 | +2.43 | 9,301 | 832 | 1,302 | -470 | 2,447 | 2.07 | 49 | 0 | +49 | 43.4 | 65 | -21.6 | 924 | 1,367 | -443 | '23/11/29 | 103 | +2 | +1.98 | 5,442 | 921 | 723 | +198 | 2,889 | 2.45 | 295 | 0 | +295 | 30 | 20 | +9.97 | 1,246 | 743 | +503 | '23/11/28 | 101 | +5 | +5.21 | 4,686 | 1,215 | 399 | +816 | 2,648 | 2.24 | 0 | 0 | 0 | 79 | 20 | +59 | 1,294 | 419 | +875 | '23/11/27 | 96 | -2.7 | -2.74 | 3,236 | 235 | 945 | -710 | 1,787 | 1.51 | 90 | 0 | +90 | 33 | 75.5 | -42.5 | 358 | 1,020 | -662 | '23/11/24 | 98.7 | +0.8 | +0.82 | 2,655 | 523 | 399 | +124 | 2,324 | 1.97 | 148 | 0 | +148 | 2.44 | 76 | -73.6 | 673 | 475 | +198 | '23/11/23 | 97.9 | -0.3 | -0.31 | 12,485 | 994 | 1,556 | -562 | 2,156 | 1.82 | 0 | 0 | 0 | 135 | 214 | -78.6 | 1,129 | 1,770 | -641 | '23/11/22 | 98.2 | +3.6 | +3.81 | 8,116 | 1,223 | 820 | +403 | 2,565 | 2.17 | 0 | 0 | 0 | 172 | 118 | +54.3 | 1,395 | 938 | +457 | '23/11/21 | 94.6 | -2.3 | -2.37 | 4,986 | 426 | 947 | -521 | 2,034 | 1.72 | 0 | 0 | 0 | 69.6 | 34.9 | +34.7 | 496 | 982 | -486 | '23/11/20 | 96.9 | +6.9 | +7.67 | 10,504 | 1,302 | 1,998 | -696 | 2,465 | 2.09 | 0 | 0 | 0 | 178 | 68.7 | +109 | 1,480 | 2,067 | -587 | '23/11/17 | 90 | +0.6 | +0.67 | 1,173 | 220 | 82 | +138 | 3,033 | 2.57 | 0 | 0 | 0 | 18 | 2 | +16 | 238 | 84 | +154 | '23/11/16 | 89.4 | +0.4 | +0.45 | 1,916 | 268 | 279 | -11 | 3,008 | 2.55 | 0 | 0 | 0 | 8 | 35 | -27 | 276 | 314 | -38 | '23/11/15 | 89 | +4.3 | +5.08 | 4,002 | 1,289 | 183 | +1,106 | 3,022 | 2.56 | 0 | 0 | 0 | 69 | 10 | +59 | 1,358 | 193 | +1,165 | '23/11/14 | 84.7 | +0.8 | +0.95 | 251 | 72 | 34 | +38 | 1,899 | 1.61 | 0 | 0 | 0 | 10 | 0 | +10 | 82 | 34 | +48 | '23/11/13 | 83.9 | -1.1 | -1.29 | 516 | 22 | 205 | -183 | 1,844 | 1.56 | 0 | 0 | 0 | 8 | 9.7 | -1.7 | 30 | 215 | -185 | '23/11/10 | 85 | -1.5 | -1.73 | 365 | 33 | 125 | -92 | 1,964 | 1.66 | 0 | 0 | 0 | 3 | 4.47 | -1.47 | 36 | 129 | -93.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 86.5 | -0.9 | -1.03 | 598 | 47 | 231 | -184 | 2,190 | 1.85 | 0 | 0 | 0 | 0 | 7.24 | -7.24 | 47 | 238 | -191 | '23/11/08 | 87.4 | +1 | +1.16 | 611 | 148 | 65 | +83 | 2,402 | 2.03 | 0 | 0 | 0 | 119 | 1.12 | +118 | 267 | 66.1 | +201 | '23/11/07 | 86.4 | -0.3 | -0.35 | 677 | 242 | 38 | +204 | 2,315 | 1.96 | 0 | 0 | 0 | 9 | 6.78 | +2.22 | 251 | 44.8 | +206 | '23/11/06 | 86.7 | +0.6 | +0.7 | 795 | 43 | 206 | -163 | 2,149 | 1.82 | 0 | 0 | 0 | 4 | 0.12 | +3.88 | 47 | 206 | -159 | '23/11/03 | 86.1 | +1.5 | +1.77 | 529 | 174 | 79 | +95 | 2,311 | 1.96 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 174 | 79.5 | +94.5 | '23/11/02 | 84.6 | +0.9 | +1.08 | 417 | 132 | 101 | +31 | 2,208 | 1.87 | 0 | 0 | 0 | 3.36 | 0.52 | +2.83 | 135 | 102 | +33.8 | '23/11/01 | 83.7 | +0.7 | +0.84 | 431 | 164 | 95 | +69 | 2,177 | 1.84 | 0 | 0 | 0 | 7 | 7.52 | -0.53 | 171 | 103 | +68.5 | '23/10/31 | 83 | -2.2 | -2.58 | 827 | 100 | 139 | -39 | 2,088 | 1.77 | 0 | 0 | 0 | 3 | 39 | -36 | 103 | 178 | -75 | '23/10/30 | 85.2 | -0.9 | -1.05 | 575 | 45 | 168 | -123 | 2,116 | 1.79 | 0 | 0 | 0 | 5 | 12 | -7.03 | 50 | 180 | -130 | '23/10/27 | 86.1 | +0.6 | +0.7 | 1,023 | 187 | 180 | +7 | 2,181 | 1.85 | 0 | 0 | 0 | 5 | 7.07 | -2.07 | 192 | 187 | +4.93 | '23/10/26 | 85.5 | -1.4 | -1.61 | 520 | 56 | 207 | -151 | 2,209 | 1.87 | 0 | 0 | 0 | 3 | 10 | -7 | 59 | 217 | -158 | '23/10/25 | 86.9 | +1.3 | +1.52 | 916 | 355 | 55 | +300 | 2,284 | 1.93 | 0 | 0 | 0 | 12 | 1.23 | +10.8 | 367 | 56.2 | +311 | '23/10/24 | 85.6 | 0 | 0 | 457 | 66 | 74 | -8 | 1,988 | 1.68 | 0 | 0 | 0 | 14.1 | 11.9 | +2.24 | 80.1 | 85.9 | -5.76 | '23/10/23 | 85.6 | -1.3 | -1.5 | 529 | 74 | 81 | -7 | 1,981 | 1.68 | 0 | 0 | 0 | 4 | 63 | -59 | 78 | 144 | -66 | '23/10/20 | 86.9 | -1.1 | -1.25 | 1,157 | 105 | 368 | -263 | 1,974 | 1.67 | 0 | 0 | 0 | 6 | 48.8 | -42.8 | 111 | 417 | -306 | '23/10/19 | 88 | -1.4 | -1.57 | 1,405 | 195 | 399 | -204 | 2,105 | 1.78 | 0 | 0 | 0 | 17 | 4.47 | +12.5 | 212 | 403 | -191 | '23/10/18 | 89.4 | 0 | 0 | 4,163 | 802 | 1,716 | -914 | 2,161 | 1.83 | 0 | 0 | 0 | 6 | 73.5 | -67.5 | 808 | 1,790 | -982 | '23/10/17 | 89.4 | +5.2 | +6.18 | 4,929 | 1,352 | 626 | +726 | 2,723 | 2.3 | 0 | 0 | 0 | 314 | 14.7 | +299 | 1,666 | 641 | +1,025 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 84.2 | -3 | -3.44 | 918 | 102 | 376 | -274 | 1,927 | 1.63 | 0 | 0 | 0 | 2 | 6.5 | -4.5 | 104 | 383 | -279 | '23/10/13 | 87.2 | -0.3 | -0.34 | 1,791 | 271 | 577 | -306 | 2,080 | 1.76 | 0 | 0 | 0 | 3 | 8.28 | -5.28 | 274 | 585 | -311 | '23/10/12 | 87.5 | +3.5 | +4.17 | 1,113 | 232 | 165 | +67 | 2,354 | 1.99 | 0 | 0 | 0 | 12 | 0 | +12 | 244 | 165 | +79 | '23/10/11 | 84 | -0.2 | -0.24 | 477 | 350 | 46 | +304 | 2,501 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 350 | 47 | +303 | '23/10/06 | 84.2 | +0.7 | +0.84 | 218 | 80 | 29 | +51 | 2,192 | 1.85 | 0 | 0 | 0 | 10 | 0 | +10 | 90 | 29 | +61 | '23/10/05 | 83.5 | +0.4 | +0.48 | 157 | 29 | 22 | +7 | 2,142 | 1.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 29 | 22 | +6.99 | '23/10/04 | 83.1 | -0.9 | -1.07 | 217 | 8 | 58 | -50 | 2,161 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 60 | -52 | '23/10/03 | 84 | -0.3 | -0.36 | 287 | 99 | 118 | -19 | 2,203 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 118 | -19 | '23/10/02 | 84.3 | +1.7 | +2.06 | 334 | 167 | 75 | +92 | 2,211 | 1.87 | 0 | 0 | 0 | 1.17 | 3 | -1.83 | 168 | 78 | +90.2 | '23/09/28 | 82.6 | -0.2 | -0.24 | 344 | 128 | 61 | +67 | 2,116 | 1.79 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 130 | 61.4 | +68.6 | '23/09/27 | 82.8 | -0.7 | -0.84 | 232 | 26 | 45 | -19 | 2,073 | 1.75 | 0 | 0 | 0 | 2 | 8.5 | -6.5 | 28 | 53.5 | -25.5 | '23/09/26 | 83.5 | -1.5 | -1.76 | 294 | 39 | 80 | -41 | 1,983 | 1.68 | 0 | 0 | 0 | 0 | 19.2 | -19.2 | 39 | 99.2 | -60.2 | '23/09/25 | 85 | +0.6 | +0.71 | 257 | 115 | 22 | +93 | 2,081 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 22 | +93 | '23/09/22 | 84.4 | +0.9 | +1.08 | 266 | 107 | 50 | +57 | 2,001 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 50 | +57 | '23/09/21 | 83.5 | -1.4 | -1.65 | 520 | 88 | 159 | -71 | 1,964 | 1.66 | 0 | 0 | 0 | 10 | 10 | 0 | 98 | 169 | -71 | '23/09/20 | 84.9 | -1.1 | -1.28 | 502 | 99 | 111 | -12 | 2,018 | 1.71 | 0 | 0 | 0 | 1 | 14.4 | -13.4 | 100 | 125 | -25.4 | '23/09/19 | 86 | -2.1 | -2.38 | 713 | 14 | 323 | -309 | 2,033 | 1.72 | 0 | 0 | 0 | 4 | 3.98 | +0.01 | 18 | 327 | -309 | '23/09/18 | 88.1 | +0.8 | +0.92 | 646 | 154 | 83 | +71 | 2,250 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 83 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 87.3 | -0.1 | -0.11 | 699 | 139 | 259 | -120 | 2,297 | 1.94 | 0 | 0 | 0 | 6 | 0.35 | +5.65 | 145 | 259 | -114 | '23/09/14 | 87.4 | +0.6 | +0.69 | 1,390 | 325 | 674 | -349 | 2,337 | 1.98 | 0 | 0 | 0 | 5.16 | 6 | -0.84 | 330 | 680 | -350 | '23/09/13 | 86.8 | +1.3 | +1.52 | 829 | 294 | 268 | +26 | 2,681 | 2.27 | 0 | 0 | 0 | 17.7 | 1.55 | +16.2 | 312 | 270 | +42.2 | '23/09/12 | 85.5 | +0.2 | +0.23 | 694 | 259 | 235 | +24 | 2,547 | 2.16 | 0 | 0 | 0 | 14 | 0.33 | +13.7 | 273 | 235 | +37.7 | '23/09/11 | 85.3 | -2.2 | -2.51 | 1,017 | 83 | 511 | -428 | 2,517 | 2.13 | 0 | 0 | 0 | 21 | 13.8 | +7.21 | 104 | 525 | -421 | '23/09/08 | 87.5 | -0.5 | -0.57 | 1,345 | 94 | 585 | -491 | 2,764 | 2.34 | 0 | 0 | 0 | 3 | 12.1 | -9.1 | 97 | 597 | -500 | '23/09/07 | 88 | +3.6 | +4.27 | 4,729 | 1,072 | 1,639 | -567 | 3,072 | 2.6 | 0 | 0 | 0 | 62 | 12.7 | +49.3 | 1,134 | 1,652 | -518 | '23/09/06 | 84.4 | -1.3 | -1.52 | 1,223 | 75 | 750 | -675 | 3,461 | 2.93 | 0 | 0 | 0 | 9 | 13.6 | -4.56 | 84 | 764 | -680 | '23/09/05 | 85.7 | +3.2 | +3.88 | 1,585 | 431 | 772 | -341 | 4,015 | 3.4 | 0 | 0 | 0 | 13 | 4.24 | +8.76 | 444 | 776 | -332 | '23/09/04 | 82.5 | -0.6 | -0.72 | 682 | 108 | 488 | -380 | 4,269 | 3.62 | 0 | 0 | 0 | 4 | 3.01 | +0.99 | 112 | 491 | -379 | '23/09/01 | 83.1 | +1 | +1.22 | 982 | 389 | 419 | -30 | 4,612 | 3.91 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 389 | 420 | -30.6 | '23/08/31 | 82.1 | -0.3 | -0.36 | 593 | 151 | 365 | -214 | 4,815 | 4.08 | 0 | 0 | 0 | 3 | 2.43 | +0.57 | 154 | 367 | -213 | '23/08/30 | 82.4 | +0.7 | +0.86 | 636 | 280 | 420 | -140 | 5,146 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 420 | -140 | '23/08/29 | 81.7 | +1.3 | +1.62 | 563 | 80 | 260 | -180 | 5,297 | 4.49 | 0 | 0 | 0 | 5 | 14.3 | -9.3 | 85 | 274 | -189 | '23/08/28 | 80.4 | -1.4 | -1.71 | 508 | 105 | 240 | -135 | 5,382 | 4.56 | 0 | 0 | 0 | 4 | 3.37 | +0.63 | 109 | 243 | -134 | '23/08/25 | 81.8 | +0.4 | +0.49 | 583 | 312 | 265 | +47 | 5,879 | 4.98 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 312 | 266 | +45.9 | '23/08/24 | 81.4 | -0.4 | -0.49 | 828 | 379 | 447 | -68 | 5,897 | 5 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 379 | 448 | -68.8 | '23/08/23 | 81.8 | +0.6 | +0.74 | 853 | 590 | 363 | +227 | 6,073 | 5.15 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 591 | 364 | +227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 81.2 | -1.5 | -1.81 | 747 | 278 | 143 | +135 | 5,914 | 5.01 | 0 | 0 | 0 | 6 | 36.4 | -30.4 | 284 | 179 | +105 | '23/08/21 | 82.7 | -1.1 | -1.31 | 666 | 223 | 323 | -100 | 5,898 | 5 | 0 | 0 | 0 | 6 | 7.64 | -1.64 | 229 | 331 | -102 | '23/08/18 | 83.8 | -1.7 | -1.99 | 526 | 80 | 260 | -180 | 6,012 | 5.09 | 0 | 0 | 0 | 5 | 14.3 | -9.3 | 85 | 274 | -189 | '23/08/17 | 85.5 | +0.9 | +1.06 | 770 | 451 | 376 | +75 | 6,321 | 5.36 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 452 | 379 | +73.2 | '23/08/16 | 84.6 | -0.9 | -1.05 | 399 | 199 | 133 | +66 | 6,358 | 5.39 | 0 | 0 | 0 | 2 | 6.82 | -4.82 | 201 | 140 | +61.2 | '23/08/15 | 85.5 | +1.2 | +1.42 | 503 | 268 | 168 | +100 | 6,467 | 5.48 | 0 | 0 | 0 | 4 | 1.46 | +2.54 | 272 | 169 | +103 | '23/08/14 | 84.3 | -3.7 | -4.2 | 1,072 | 281 | 287 | -5.99 | 6,387 | 5.41 | 0 | 0 | 0 | 17.9 | 24 | -6.15 | 299 | 311 | -12.1 | '23/08/11 | 88 | -1.7 | -1.9 | 644 | 90 | 95 | -5 | 6,374 | 5.4 | 0 | 0 | 0 | 2 | 5.57 | -3.57 | 92 | 101 | -8.57 | '23/08/10 | 89.7 | -2.1 | -2.29 | 750 | 53 | 238 | -185 | 6,369 | 5.4 | 0 | 0 | 0 | 12 | 45.3 | -33.3 | 65 | 283 | -218 | '23/08/09 | 91.8 | -1.3 | -1.4 | 346 | 218 | 231 | -13 | 6,460 | 5.47 | 0 | 0 | 0 | 6 | 10 | -4 | 224 | 241 | -17 | '23/08/08 | 93.1 | -0.8 | -0.85 | 311 | 46 | 106 | -60 | 6,539 | 5.54 | 0 | 0 | 0 | 1 | 10.2 | -9.19 | 47 | 116 | -69.2 | '23/08/07 | 93.9 | -0.8 | -0.84 | 317 | 45 | 53 | -8 | 6,594 | 5.59 | 0 | 0 | 0 | 3 | 0.86 | +2.13 | 48 | 53.9 | -5.86 | '23/08/04 | 94.7 | +2.8 | +3.05 | 558 | 177 | 56 | +121 | 6,588 | 5.58 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 179 | 58.6 | +120 | '23/08/02 | 91.9 | -1.9 | -2.03 | 570 | 73 | 110 | -37 | 6,448 | 5.46 | 0 | 0 | 0 | 7 | 39.4 | -32.4 | 80 | 149 | -69.4 | '23/08/01 | 93.8 | -0.6 | -0.64 | 324 | 43 | 66 | -23 | 6,456 | 5.47 | 0 | 0 | 0 | 5 | 22.4 | -17.4 | 48 | 88.4 | -40.4 | '23/07/31 | 94.4 | -1.9 | -1.97 | 609 | 22 | 279 | -257 | 6,496 | 5.5 | 0 | 0 | 0 | 3 | 3.88 | -0.88 | 25 | 283 | -258 | '23/07/28 | 96.3 | +2.5 | +2.67 | 927 | 250 | 51 | +199 | 6,741 | 5.71 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 251 | 52.6 | +198 | '23/07/27 | 93.8 | +1.2 | +1.3 | 368 | 115 | 27 | +88 | 6,550 | 5.55 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 116 | 27.8 | +88.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 92.6 | -1.2 | -1.28 | 521 | 34 | 165 | -131 | 6,462 | 5.48 | 0 | 0 | 0 | 4 | 4.68 | -0.68 | 38 | 170 | -132 | '23/07/25 | 93.8 | +2.6 | +2.85 | 599 | 216 | 48 | +168 | 6,588 | 5.58 | 0 | 0 | 0 | 0 | 3.64 | -3.64 | 216 | 51.6 | +164 | '23/07/24 | 91.2 | -2.8 | -2.98 | 1,022 | 71 | 149 | -78 | 6,362 | 5.39 | 0 | 0 | 0 | 13 | 56.2 | -43.2 | 84 | 205 | -121 | '23/07/21 | 94 | -2.3 | -2.39 | 1,131 | 70 | 263 | -193 | 6,405 | 5.43 | 0 | 0 | 0 | 20 | 64.9 | -44.9 | 90 | 328 | -238 | '23/07/20 | 96.3 | -0.2 | -0.21 | 444 | 48 | 73 | -25 | 6,540 | 5.54 | 0 | 0 | 0 | 1 | 5.95 | -4.95 | 49 | 79 | -29.9 | '23/07/19 | 96.5 | -0.6 | -0.62 | 560 | 88 | 105 | -17 | 6,562 | 5.56 | 0 | 0 | 0 | 5 | 13.9 | -8.86 | 93 | 119 | -25.8 | '23/07/18 | 97.1 | -0.6 | -0.61 | 636 | 93 | 115 | -22 | 6,538 | 5.54 | 0 | 0 | 0 | 2.08 | 13.4 | -11.3 | 95.1 | 128 | -33.3 | '23/07/17 | 97.7 | +0.1 | +0.1 | 555 | 99 | 77 | +22 | 6,528 | 5.53 | 0 | 0 | 0 | 4.51 | 8.43 | -3.92 | 104 | 85.4 | +18.1 | '23/07/14 | 97.6 | -0.5 | -0.51 | 658 | 96 | 154 | -58 | 6,513 | 5.52 | 0 | 0 | 0 | 7 | 5.38 | +1.62 | 103 | 159 | -56.4 | '23/07/13 | 98.1 | -0.7 | -0.71 | 1,001 | 118 | 279 | -161 | 6,493 | 5.5 | 0 | 0 | 0 | 6 | 18.6 | -12.6 | 124 | 298 | -174 | '23/07/12 | 98.8 | +2.3 | +2.38 | 826 | 160 | 194 | -34 | 6,575 | 5.57 | 0 | 0 | 0 | 2.18 | 1.41 | +0.77 | 162 | 195 | -33.2 | '23/07/11 | 96.5 | +0.6 | +0.63 | 670 | 80 | 184 | -104 | 6,446 | 5.46 | 0 | 0 | 0 | 9 | 9.01 | -0.01 | 89 | 193 | -104 | '23/07/10 | 95.9 | -3 | -3.03 | 1,619 | 30 | 447 | -417 | 6,448 | 5.46 | 0 | 0 | 0 | 25 | 54.9 | -29.9 | 55 | 502 | -447 | '23/07/07 | 98.9 | -1.1 | -1.1 | 1,451 | 150 | 438 | -288 | 6,565 | 5.56 | 0 | 0 | 0 | 17 | 37.5 | -20.5 | 167 | 476 | -309 | '23/07/06 | 100 | -1 | -0.99 | 644 | 54 | 131 | -77 | 6,570 | 5.57 | 0 | 0 | 0 | 3 | 8.08 | -5.08 | 57 | 139 | -82.1 | '23/07/05 | 101 | -1 | -0.98 | 849 | 17 | 119 | -102 | 6,503 | 5.51 | 0 | 0 | 0 | 6 | 15.9 | -9.86 | 23 | 135 | -112 | '23/07/04 | 102 | +0.5 | +0.49 | 1,301 | 90 | 136 | -46 | 6,739 | 5.71 | 0 | 0 | 0 | 10 | 24.4 | -14.4 | 100 | 160 | -60.4 | '23/07/03 | 106.5 | +1 | +0.95 | 1,415 | 455 | 44 | +411 | 7,183 | 6.09 | 0 | 0 | 0 | 29 | 0.45 | +28.5 | 484 | 44.5 | +440 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 105.5 | 0 | 0 | 586 | 92 | 45 | +47 | 6,781 | 5.75 | 0 | 0 | 0 | 0 | 9 | -9 | 92 | 54 | +38 | '23/06/29 | 105.5 | 0 | 0 | 422 | 89 | 52 | +37 | 6,760 | 5.73 | 0 | 0 | 0 | 11 | 4 | +7 | 100 | 56 | +44 | '23/06/28 | 105.5 | 0 | 0 | 415 | 28 | 41 | -13 | 6,782 | 5.75 | 0 | 0 | 0 | 1 | 6 | -5 | 29 | 47 | -18 | '23/06/27 | 105.5 | -0.5 | -0.47 | 568 | 102 | 133 | -31 | 6,856 | 5.81 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 135 | -33 | '23/06/26 | 106 | -1 | -0.93 | 520 | 101 | 105 | -4 | 7,089 | 6.01 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 101 | 118 | -17.2 | '23/06/21 | 107 | +1.5 | +1.42 | 581 | 237 | 44 | +193 | 7,149 | 6.06 | 0 | 0 | 0 | 14 | 4 | +10 | 251 | 48 | +203 | '23/06/20 | 105.5 | +0.5 | +0.48 | 546 | 105 | 48 | +57 | 7,026 | 5.95 | 0 | 137 | -137 | 0 | 4.02 | -4.02 | 105 | 189 | -84 | '23/06/19 | 105 | -2 | -1.87 | 1,052 | 93 | 55 | +38 | 7,019 | 5.95 | 0 | 142 | -142 | 10 | 12.1 | -2.06 | 103 | 209 | -106 | '23/06/16 | 107 | -1 | -0.93 | 962 | 264 | 90 | +174 | 6,992 | 5.93 | 0 | 0 | 0 | 7 | 8 | -1 | 271 | 98 | +173 | '23/06/15 | 108 | -1 | -0.92 | 719 | 82 | 61 | +21 | 6,892 | 5.84 | 0 | 0 | 0 | 1 | 3 | -2 | 83 | 64 | +19 | '23/06/14 | 109 | -1 | -0.91 | 1,342 | 86 | 314 | -228 | 6,950 | 5.89 | 0 | 0 | 0 | 0 | 26 | -26 | 86 | 340 | -254 | '23/06/13 | 110 | +1.5 | +1.38 | 1,630 | 785 | 84 | +701 | 7,208 | 6.11 | 0 | 0 | 0 | 18 | 1 | +17 | 803 | 85 | +718 | '23/06/12 | 108.5 | +1 | +0.93 | 735 | 197 | 30 | +167 | 6,537 | 5.54 | 0 | 0 | 0 | 17 | 3 | +14 | 214 | 33 | +181 | '23/06/09 | 107.5 | 0 | 0 | 612 | 96 | 25 | +71 | 6,357 | 5.39 | 0 | 0 | 0 | 1 | 1 | 0 | 97 | 26 | +71 | '23/06/08 | 107.5 | -0.5 | -0.46 | 860 | 44 | 145 | -101 | 6,300 | 5.34 | 0 | 0 | 0 | 1 | 3 | -2 | 45 | 148 | -103 | '23/06/07 | 108 | -2.5 | -2.26 | 1,774 | 113 | 70 | +43 | 6,388 | 5.41 | 0 | 0 | 0 | 7.25 | 31 | -23.7 | 120 | 101 | +19.3 | '23/06/06 | 110.5 | +2 | +1.84 | 2,653 | 196 | 208 | -12 | 6,402 | 5.43 | 0 | 0 | 0 | 43 | 7 | +36 | 239 | 215 | +24 | '23/06/05 | 108.5 | +0.5 | +0.46 | 712 | 84 | 27 | +57 | 6,401 | 5.42 | 0 | 0 | 0 | 17 | 2 | +15 | 101 | 29 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 108 | -0.5 | -0.46 | 876 | 21 | 313 | -292 | 6,402 | 5.43 | 0 | 0 | 0 | 1 | 15 | -14 | 22 | 328 | -306 | '23/06/01 | 108.5 | +2.5 | +2.36 | 2,553 | 754 | 500 | +254 | 6,690 | 5.67 | 0 | 0 | 0 | 78 | 1 | +77 | 832 | 501 | +331 | '23/05/31 | 106 | +0.5 | +0.47 | 583 | 162 | 21 | +141 | 6,443 | 5.46 | 0 | 0 | 0 | 7 | 1 | +6 | 169 | 22 | +147 | '23/05/30 | 105.5 | -1 | -0.94 | 601 | 31 | 121 | -90 | 6,315 | 5.35 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 125 | -94 | '23/05/29 | 106.5 | +2 | +1.91 | 907 | 433 | 33 | +400 | 6,442 | 5.46 | 0 | 0 | 0 | 5 | 3 | +2 | 438 | 36 | +402 | '23/05/26 | 104.5 | 0 | 0 | 661 | 70 | 102 | -32 | 6,045 | 5.12 | 0 | 0 | 0 | 4 | 0 | +4 | 74 | 102 | -28 | '23/05/25 | 104.5 | 0 | 0 | 548 | 144 | 44 | +100 | 6,165 | 5.22 | 0 | 0 | 0 | 7 | 5 | +2 | 151 | 49 | +102 | '23/05/24 | 104.5 | -1.5 | -1.42 | 562 | 87 | 39 | +48 | 6,057 | 5.13 | 0 | 0 | 0 | 2 | 3 | -1 | 89 | 42 | +47 | '23/05/23 | 106 | -0.5 | -0.47 | 562 | 76 | 45 | +31 | 6,090 | 5.16 | 0 | 0 | 0 | 4 | 6 | -2 | 80 | 51 | +29 | '23/05/22 | 106.5 | +1.5 | +1.43 | 1,062 | 138 | 96 | +42 | 6,052 | 5.13 | 0 | 0 | 0 | 4 | 30 | -26 | 142 | 126 | +16 | '23/05/19 | 105 | 0 | 0 | 6,991 | 783 | 590 | +193 | 6,073 | 5.15 | 0 | 0 | 0 | 63 | 23.4 | +39.6 | 846 | 613 | +233 | '23/05/18 | 105 | +4.5 | +4.48 | 1,619 | 181 | 117 | +64 | 5,777 | 4.9 | 0 | 0 | 0 | 18 | 20.1 | -2.1 | 199 | 137 | +61.9 | '23/05/17 | 100.5 | +1.1 | +1.11 | 554 | 66 | 52 | +14 | 5,654 | 4.79 | 0 | 0 | 0 | 42 | 2 | +40 | 108 | 54 | +54 | '23/05/16 | 99.4 | +0.7 | +0.71 | 451 | 75 | 56 | +19 | 5,696 | 4.83 | 0 | 0 | 0 | 9 | 1 | +8 | 84 | 57 | +27 | '23/05/15 | 98.7 | -1.8 | -1.79 | 523 | 44 | 109 | -65 | 5,642 | 4.78 | 0 | 0 | 0 | 1 | 10 | -9.05 | 45 | 119 | -74 | '23/05/12 | 100.5 | 0 | 0 | 1,148 | 133 | 156 | -23 | 5,637 | 4.78 | 0 | 0 | 0 | 3 | 4.61 | -1.61 | 136 | 161 | -24.6 | '23/05/11 | 100.5 | -1.5 | -1.47 | 787 | 46 | 247 | -201 | 5,652 | 4.79 | 0 | 0 | 0 | 0 | 10.5 | -10.5 | 46 | 258 | -212 | '23/05/10 | 102 | 0 | 0 | 584 | 94 | 61 | +33 | 5,583 | 4.75 | 0 | 0 | 0 | 0 | 3.19 | -3.19 | 94 | 64.2 | +29.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 102 | -1.5 | -1.45 | 768 | 66 | 252 | -186 | 5,546 | 4.72 | 0 | 0 | 0 | 0 | 3.52 | -3.52 | 66 | 256 | -190 | '23/05/08 | 103.5 | 0 | 0 | 488 | 9 | 135 | -126 | 5,670 | 4.83 | 0 | 0 | 0 | 1 | 4 | -3 | 10 | 139 | -129 | '23/05/05 | 103.5 | +0.5 | +0.49 | 487 | 137 | 73 | +64 | 5,712 | 4.86 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 140 | 73 | +67 | '23/05/04 | 103 | -1 | -0.96 | 799 | 46 | 303 | -257 | 5,618 | 4.78 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 46 | 305 | -259 | '23/05/03 | 104 | -1 | -0.95 | 558 | 48 | 204 | -156 | 5,707 | 4.86 | 0 | 0 | 0 | 1 | 7 | -6 | 49 | 211 | -162 | '23/05/02 | 105 | +1 | +0.96 | 664 | 101 | 207 | -106 | 5,789 | 4.93 | 0 | 0 | 0 | 7 | 2.05 | +4.95 | 108 | 209 | -101 | '23/04/28 | 104 | +1.5 | +1.46 | 711 | 123 | 225 | -102 | 5,809 | 4.95 | 0 | 0 | 0 | 13 | 20 | -7 | 136 | 245 | -109 | '23/04/27 | 102.5 | -0.5 | -0.49 | 742 | 109 | 321 | -212 | 5,774 | 4.92 | 0 | 0 | 0 | 7 | 6.47 | +0.53 | 116 | 327 | -211 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|