| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 78 | +0.3 | +0.38% | 2.95% | 78 | 79.3 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 1,376萬 | 120 | 1.5張/筆 | 77.78元 | 10.09 | 49.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,469萬 | 124 | 1.6張/筆 | 76.43元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.38%) 財報評分: 最新55分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 264 | 396 | -132 | 連3買→賣 | 626 | 0.9% | 4,112 | 4,409 | -297 | 0.43% | 金額(元) | 2,009萬 | 3,055萬 | -1,047萬 | - | - | 3.64億 | 3.92億 | -2,789萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 675 | -675 | 0.97% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6,743萬 | -6,743萬 | - | 自營商 | 張數 | 45 | 2 | +43 | 連5賣→買 | - | - | 202 | 516 | -313 | 0.45% | 金額(元) | 342萬 | 17.1萬 | +325萬 | - | - | 1,672萬 | 4,477萬 | -2,806萬 | - | 總計 | 張數 | 309 | 398 | -89 | 連2買→2賣 | - | - | 4,314 | 5,600 | -1,285 | 1.85% | 金額(元) | 2,351萬 | 3,072萬 | -722萬 | - | - | 3.81億 | 5.04億 | -1.23億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 264 | 396 | -132 | 連3買→賣 | - | - | 4,112 | 4,409 | -297 | 0.43% | 金額(元) | 2,009萬 | 3,055萬 | -1,047萬 | - | - | 3.64億 | 3.92億 | -2,789萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 264 | 396 | -132 | 連3買→賣 | 626 | 0.9% | 4,112 | 4,409 | -297 | 0.43% | 金額(元) | 2,009萬 | 3,055萬 | -1,047萬 | - | - | 3.64億 | 3.92億 | -2,789萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 675 | -675 | 0.97% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6,743萬 | -6,743萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 39 | 414 | -375 | 0.54% | 金額(元) | 0 | 0 | 0 | - | - | 334萬 | 3,601萬 | -3,267萬 | - | 避險 | 張數 | 45 | 2 | +43 | 賣→3買 | - | - | 163 | 102 | +62 | 0.09% | 金額(元) | 342萬 | 17.1萬 | +325萬 | - | - | 1,338萬 | 877萬 | +461萬 | - | 合計 | 張數 | 45 | 2 | +43 | 連5賣→買 | - | - | 202 | 516 | -313 | 0.45% | 金額(元) | 342萬 | 17.1萬 | +325萬 | - | - | 1,672萬 | 4,477萬 | -2,806萬 | - | 總計 | 張數 | 309 | 398 | -89 | 連2買→2賣 | - | - | 4,314 | 5,600 | -1,285 | 1.85% | 金額(元) | 2,351萬 | 3,072萬 | -722萬 | - | - | 3.81億 | 5.04億 | -1.23億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.98 (115) | 77.45 (150) | 76.08 (264) | 74.16 (642) | 78.45 (1,421) | 88.43 (3,610) | 90.87 (6,080) | 91.15 (8,741) | 105.7 (2.96萬) | 104 (3.13萬) | 99.17 (3.72萬) | 98.66 (3.75萬) | 88.51 (4,112) | 每股賣出均價 (累計賣張) | 77.3 (73) | 78.58 (284) | 77.17 (396) | 74.88 (757) | 77.8 (1,362) | 88.56 (3,484) | 90.67 (5,574) | 91.46 (8,566) | 106 (2.93萬) | 104.2 (3.11萬) | 99.71 (3.66萬) | 96.77 (3.84萬) | 88.87 (4,409) | 買賣超張數 (佔發行量) | +42 (0.06%) | -134 (0.19%) | -132 (0.19%) | -115 (0.17%) | +59 (0.08%) | +126 (0.18%) | +506 (0.73%) | +175 (0.25%) | +347 (0.5%) | +222 (0.32%) | +589 (0.85%) | -899 (1.29%) | -297 (0.43%) | 買賣超金額 (佔成交額) | +321萬 (11.28%) | -1,070萬 (17.42%) | -1,047萬 (11.24%) | -906萬 (4.67%) | +551萬 (1.15%) | +1,069萬 (0.63%) | +4,711萬 (1.29%) | +1,328萬 (0.2%) | +2,704萬 (0.13%) | +1,460萬 (0.06%) | +3,855萬 (0.13%) | -1,601萬 (0.05%) | -2,789萬 (1.3%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.9 (675) | 105.9 (675) | 105.9 (675) | 105.9 (675) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | -675 (0.97%) | -675 (0.97%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,743萬 (3.96%) | -6,743萬 (1.84%) | -6,743萬 (1.04%) | +404萬 (0.02%) | +404萬 (0.02%) | +404萬 (0.01%) | +404萬 (0.01%) | -6,743萬 (3.14%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.78 (5) | 78.4 (10) | 75.99 (45) | 74.43 (90) | 75.51 (107) | 81.48 (154) | 89.6 (597) | 88.8 (735) | 93.8 (1,007) | 91.8 (1,078) | 90.64 (1,097) | 90.33 (1,104) | 82.56 (202) | 每股賣出均價 (累計賣張) | 76.43 (0.13) | 78.82 (1.76) | 77.61 (2.2) | 72.8 (167) | 73.86 (196) | 84.42 (409) | 86.87 (585) | 86.42 (700) | 92.17 (945) | 90.18 (1,016) | 88.91 (1,035) | 88.63 (1,041) | 86.8 (516) | 買賣超張數 (佔發行量) | +4.87 (0.01%) | +8.24 (0.01%) | +42.8 (0.06%) | -77.2 (0.11%) | -88.6 (0.13%) | -255 (0.37%) | +12 (0.02%) | +34.9 (0.05%) | +61.7 (0.09%) | +62.4 (0.09%) | +62 (0.09%) | +62.5 (0.09%) | -313 (0.45%) | 買賣超金額 (佔成交額) | +37.9萬 (1.33%) | +64.5萬 (1.05%) | +325萬 (3.49%) | -547萬 (2.82%) | -636萬 (1.33%) | -2,195萬 (1.29%) | +267萬 (0.07%) | +477萬 (0.07%) | +734萬 (0.04%) | +738萬 (0.03%) | +741萬 (0.03%) | +742萬 (0.02%) | -2,806萬 (1.31%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.01 (120) | 77.51 (160) | 76.07 (309) | 74.2 (732) | 78.25 (1,528) | 88.15 (3,764) | 90.76 (6,677) | 90.97 (9,476) | 105.3 (3.13萬) | 103.6 (3.3萬) | 99.05 (3.9萬) | 98.55 (3.93萬) | 88.23 (4,314) | 每股賣出均價 (累計賣張) | 77.29 (73.1) | 78.58 (286) | 77.17 (398) | 74.5 (924) | 77.31 (1,557) | 89.87 (4,567) | 91.26 (6,834) | 91.68 (9,941) | 105.5 (3.09萬) | 103.7 (3.28萬) | 99.42 (3.83萬) | 96.61 (4.01萬) | 90.01 (5,600) | 買賣超張數 (佔發行量) | +46.9 (0.07%) | -126 (0.18%) | -89.1 (0.13%) | -192 (0.28%) | -29.6 (0.04%) | -804 (1.16%) | -157 (0.23%) | -465 (0.67%) | +409 (0.59%) | +284 (0.41%) | +651 (0.94%) | -836 (1.2%) | -1,285 (1.85%) | 買賣超金額 (佔成交額) | +359萬 (12.61%) | -1,005萬 (16.37%) | -722萬 (7.75%) | -1,454萬 (7.49%) | -85.4萬 (0.18%) | -7,868萬 (4.62%) | -1,764萬 (0.48%) | -4,937萬 (0.76%) | +3,842萬 (0.18%) | +2,602萬 (0.11%) | +5,000萬 (0.17%) | -454萬 (0.02%) | -1.23億 (5.75%) |
目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.98 (115) | 77.45 (150) | 76.08 (264) | 74.16 (642) | 78.45 (1,421) | 88.43 (3,610) | 90.87 (6,080) | 91.15 (8,741) | 105.7 (2.96萬) | 104 (3.13萬) | 99.17 (3.72萬) | 99.16 (3.72萬) | 88.51 (4,112) | 每股賣出均價 (累計賣張) | 77.3 (73) | 78.58 (284) | 77.17 (396) | 74.88 (757) | 77.8 (1,362) | 88.56 (3,484) | 90.67 (5,574) | 91.46 (8,566) | 106 (2.93萬) | 104.2 (3.11萬) | 99.71 (3.66萬) | 98.66 (3.72萬) | 88.87 (4,409) | 買賣超張數 (佔發行量) | +42 (0.06%) | -134 (0.19%) | -132 (0.19%) | -115 (0.17%) | +59 (0.08%) | +126 (0.18%) | +506 (0.73%) | +175 (0.25%) | +347 (0.5%) | +222 (0.32%) | +589 (0.85%) | -31 (0.04%) | -297 (0.43%) | 買賣超金額 (佔成交額) | +321萬 (11.28%) | -1,070萬 (17.42%) | -1,047萬 (11.24%) | -906萬 (4.67%) | +551萬 (1.15%) | +1,069萬 (0.63%) | +4,711萬 (1.29%) | +1,328萬 (0.2%) | +2,704萬 (0.13%) | +1,460萬 (0.06%) | +3,855萬 (0.13%) | +1,580萬 (0.05%) | -2,789萬 (1.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.98 (115) | 77.45 (150) | 76.08 (264) | 74.16 (642) | 78.45 (1,421) | 88.43 (3,610) | 90.87 (6,080) | 91.15 (8,741) | 105.7 (2.96萬) | 104 (3.13萬) | 99.17 (3.72萬) | 98.66 (3.75萬) | 88.51 (4,112) | 每股賣出均價 (累計賣張) | 77.3 (73) | 78.58 (284) | 77.17 (396) | 74.88 (757) | 77.8 (1,362) | 88.56 (3,484) | 90.67 (5,574) | 91.46 (8,566) | 106 (2.93萬) | 104.2 (3.11萬) | 99.71 (3.66萬) | 96.77 (3.84萬) | 88.87 (4,409) | 買賣超張數 (佔發行量) | +42 (0.06%) | -134 (0.19%) | -132 (0.19%) | -115 (0.17%) | +59 (0.08%) | +126 (0.18%) | +506 (0.73%) | +175 (0.25%) | +347 (0.5%) | +222 (0.32%) | +589 (0.85%) | -899 (1.29%) | -297 (0.43%) | 買賣超金額 (佔成交額) | +321萬 (11.28%) | -1,070萬 (17.42%) | -1,047萬 (11.24%) | -906萬 (4.67%) | +551萬 (1.15%) | +1,069萬 (0.63%) | +4,711萬 (1.29%) | +1,328萬 (0.2%) | +2,704萬 (0.13%) | +1,460萬 (0.06%) | +3,855萬 (0.13%) | -1,601萬 (0.05%) | -2,789萬 (1.3%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.9 (675) | 105.9 (675) | 105.9 (675) | 105.9 (675) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | -675 (0.97%) | -675 (0.97%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,743萬 (3.96%) | -6,743萬 (1.84%) | -6,743萬 (1.04%) | +404萬 (0.02%) | +404萬 (0.02%) | +404萬 (0.01%) | +404萬 (0.01%) | -6,743萬 (3.14%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.99 (2) | 92.54 (415) | 91.86 (495) | 95.83 (684) | 95.78 (685) | 93.85 (704) | 93.35 (711) | 85.61 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 72.67 (139) | 73.13 (151) | 84.02 (319) | 86.82 (465) | 86.85 (521) | 92.21 (684) | 92.16 (685) | 90.24 (705) | 89.82 (711) | 86.98 (414) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -139 (0.2%) | -151 (0.22%) | -317 (0.46%) | -50 (0.07%) | -26 (0.04%) | 0 (0%) | -0.09 (0%) | -0.51 (0%) | 0 (0%) | -375 (0.54%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,010萬 (5.21%) | -1,104萬 (2.3%) | -2,663萬 (1.56%) | -197萬 (0.05%) | +22萬 (0%) | +248萬 (0.01%) | +247萬 (0.01%) | +250萬 (0.01%) | +251萬 (0.01%) | -3,267萬 (1.52%) | 避險 | 每股買進均價 (累計買張) | 77.78 (5) | 78.4 (10) | 75.99 (45) | 74.43 (90) | 75.51 (107) | 81.4 (152) | 82.89 (182) | 82.48 (240) | 89.51 (323) | 84.87 (393) | 84.87 (393) | 84.87 (393) | 81.83 (163) | 每股賣出均價 (累計賣張) | 76.43 (0.13) | 78.82 (1.76) | 77.61 (2.2) | 73.48 (28.2) | 76.3 (44.6) | 85.83 (89.5) | 87.06 (120) | 85.15 (179) | 92.05 (261) | 86.07 (331) | 86.07 (331) | 86.07 (331) | 86.09 (102) | 買賣超張數 (佔發行量) | +4.87 (0.01%) | +8.24 (0.01%) | +42.8 (0.06%) | +61.8 (0.09%) | +62.4 (0.09%) | +62.4 (0.09%) | +62 (0.09%) | +60.9 (0.09%) | +61.7 (0.09%) | +62.5 (0.09%) | +62.5 (0.09%) | +62.5 (0.09%) | +61.6 (0.09%) | 買賣超金額 (佔成交額) | +37.9萬 (1.33%) | +64.5萬 (1.05%) | +325萬 (3.49%) | +463萬 (2.38%) | +468萬 (0.97%) | +468萬 (0.27%) | +464萬 (0.13%) | +455萬 (0.07%) | +486萬 (0.02%) | +491萬 (0.02%) | +491萬 (0.02%) | +491萬 (0.02%) | +461萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 77.78 (5) | 78.4 (10) | 75.99 (45) | 74.43 (90) | 75.51 (107) | 81.48 (154) | 89.6 (597) | 88.8 (735) | 93.8 (1,007) | 91.8 (1,078) | 90.64 (1,097) | 90.33 (1,104) | 82.56 (202) | 每股賣出均價 (累計賣張) | 76.43 (0.13) | 78.82 (1.76) | 77.61 (2.2) | 72.8 (167) | 73.86 (196) | 84.42 (409) | 86.87 (585) | 86.42 (700) | 92.17 (945) | 90.18 (1,016) | 88.91 (1,035) | 88.63 (1,041) | 86.8 (516) | 買賣超張數 (佔發行量) | +4.87 (0.01%) | +8.24 (0.01%) | +42.8 (0.06%) | -77.2 (0.11%) | -88.6 (0.13%) | -255 (0.37%) | +12 (0.02%) | +34.9 (0.05%) | +61.7 (0.09%) | +62.4 (0.09%) | +62 (0.09%) | +62.5 (0.09%) | -313 (0.45%) | 買賣超金額 (佔成交額) | +37.9萬 (1.33%) | +64.5萬 (1.05%) | +325萬 (3.49%) | -547萬 (2.82%) | -636萬 (1.33%) | -2,195萬 (1.29%) | +267萬 (0.07%) | +477萬 (0.07%) | +734萬 (0.04%) | +738萬 (0.03%) | +741萬 (0.03%) | +742萬 (0.02%) | -2,806萬 (1.31%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.01 (120) | 77.51 (160) | 76.07 (309) | 74.2 (732) | 78.25 (1,528) | 88.15 (3,764) | 90.76 (6,677) | 90.97 (9,476) | 105.3 (3.13萬) | 103.6 (3.3萬) | 99.05 (3.9萬) | 98.55 (3.93萬) | 88.23 (4,314) | 每股賣出均價 (累計賣張) | 77.29 (73.1) | 78.58 (286) | 77.17 (398) | 74.5 (924) | 77.31 (1,557) | 89.87 (4,567) | 91.26 (6,834) | 91.68 (9,941) | 105.5 (3.09萬) | 103.7 (3.28萬) | 99.42 (3.83萬) | 96.61 (4.01萬) | 90.01 (5,600) | 買賣超張數 (佔發行量) | +46.9 (0.07%) | -126 (0.18%) | -89.1 (0.13%) | -192 (0.28%) | -29.6 (0.04%) | -804 (1.16%) | -157 (0.23%) | -465 (0.67%) | +409 (0.59%) | +284 (0.41%) | +651 (0.94%) | -836 (1.2%) | -1,285 (1.85%) | 買賣超金額 (佔成交額) | +359萬 (12.61%) | -1,005萬 (16.37%) | -722萬 (7.75%) | -1,454萬 (7.49%) | -85.4萬 (0.18%) | -7,868萬 (4.62%) | -1,764萬 (0.48%) | -4,937萬 (0.76%) | +3,842萬 (0.18%) | +2,602萬 (0.11%) | +5,000萬 (0.17%) | -454萬 (0.02%) | -1.23億 (5.75%) |
目前股價 78.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 78.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 78.3 | +5.8 | +8 | 1,211 | 264 | 396 | -132 | 626 | 0.9 | 0 | 0 | 0 | 45 | 2.2 | +42.8 | 309 | 398 | -89.1 | 24W16 | 72.5 | -5 | -6.45 | 1,388 | 378 | 361 | +17 | 753 | 1.08 | 0 | 0 | 0 | 45 | 165 | -120 | 423 | 526 | -103 | 24W15 | 77.5 | -4.9 | -5.95 | 1,930 | 466 | 314 | +152 | 736 | 1.05 | 0 | 0 | 0 | 10 | 21.8 | -11.8 | 476 | 336 | +140 | 24W14 | 82.4 | -5.6 | -6.36 | 1,341 | 261 | 248 | +13 | 584 | 0.84 | 0 | 0 | 0 | 4 | 4.33 | -0.33 | 265 | 252 | +12.7 | 24W13 | 88 | -3.7 | -4.03 | 876 | 119 | 203 | -84 | 571 | 0.82 | 0 | 0 | 0 | 6 | 7.17 | -1.17 | 125 | 210 | -85.2 | 24W12 | 91.7 | +6.2 | +7.25 | 1,265 | 287 | 212 | +75 | 655 | 0.94 | 0 | 0 | 0 | 7.39 | 8.13 | -0.74 | 294 | 220 | +74.3 | 24W11 | 85.5 | -5.5 | -6.04 | 849 | 131 | 223 | -92 | 580 | 0.83 | 0 | 0 | 0 | 7 | 4.29 | +2.71 | 138 | 227 | -89.3 | 24W10 | 91 | -5.6 | -5.8 | 1,981 | 536 | 244 | +292 | 672 | 0.96 | 0 | 159 | -159 | 4 | 112 | -108 | 540 | 515 | +25.3 | 24W09 | 96.6 | +1 | +1.05 | 1,886 | 401 | 409 | -8 | 380 | 0.54 | 0 | 111 | -111 | 6 | 39.1 | -33.1 | 407 | 559 | -152 | 24W08 | 95.6 | -4.4 | -4.4 | 1,200 | 178 | 353 | -175 | 388 | 0.55 | 0 | 23 | -23 | 1 | 26.7 | -25.7 | 179 | 403 | -224 | 24W07 | 100 | -1 | -0.99 | 588 | 84 | 131 | -47 | 563 | 0.8 | 0 | 0 | 0 | 8 | 8 | 0 | 92 | 139 | -47 | 24W06 | 101 | -2.5 | -2.42 | 410 | 111 | 45 | +66 | 610 | 0.87 | 0 | 0 | 0 | 3 | 3 | 0 | 114 | 48 | +66 | 24W05 | 103.5 | +6.9 | +7.14 | 3,816 | 394 | 345 | +49 | 544 | 0.78 | 0 | 382 | -382 | 7.52 | 7.15 | +0.37 | 402 | 734 | -333 | 24W04 | 96.6 | +11.2 | +13.11 | 2,447 | 222 | 397 | -175 | 495 | 0.71 | 0 | 0 | 0 | 4.5 | 98 | -93.5 | 227 | 495 | -268 | 24W03 | 85.4 | -1.6 | -1.84 | 298 | 25 | 56 | -31 | 670 | 0.96 | 0 | 0 | 0 | 7 | 3.02 | +3.98 | 32 | 59 | -27 | 24W02 | 87 | +0.7 | +0.81 | 810 | 86 | 197 | -111 | 701 | 1 | 0 | 0 | 0 | 35.1 | 3.65 | +31.4 | 121 | 201 | -79.6 | 24W01 | 86.3 | -0.3 | -0.35 | 1,323 | 169 | 275 | -106 | 812 | 1.16 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 171 | 278 | -107 | 23W52 | 86.6 | -8.4 | -8.84 | 2,585 | 486 | 128 | +358 | 918 | 1.32 | 0 | 0 | 0 | 108 | 5.15 | +103 | 594 | 133 | +461 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 95 | -10.5 | -9.95 | 1,916 | 72 | 384 | -312 | 560 | 0.8 | 0 | 0 | 0 | 154 | 3.49 | +151 | 226 | 387 | -161 | 23W50 | 105.5 | +2.5 | +2.43 | 4,353 | 700 | 325 | +375 | 872 | 1.25 | 0 | 0 | 0 | 11.1 | 1.69 | +9.41 | 711 | 327 | +384 | 23W49 | 103 | +10 | +10.75 | 2,668 | 333 | 176 | +157 | 497 | 0.71 | 0 | 0 | 0 | 2.01 | 1.53 | +0.48 | 335 | 178 | +157 | 23W48 | 93 | +7.5 | +8.77 | 1,148 | 157 | 15 | +142 | 340 | 0.48 | 0 | 0 | 0 | 30.4 | 4.14 | +26.3 | 187 | 19.1 | +168 | 23W47 | 85.5 | +0.6 | +0.71 | 481 | 23 | 15 | +8 | 198 | 0.28 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 23 | 15.6 | +7.44 | 23W46 | 84.9 | -4.3 | -4.82 | 1,000 | 60 | 51 | +9 | 190 | 0.27 | 0 | 0 | 0 | 1 | 51.7 | -50.7 | 61 | 103 | -41.7 | 23W45 | 89.2 | +9.6 | +12.06 | 1,634 | 133 | 67 | +66 | 181 | 0.26 | 0 | 0 | 0 | 87.5 | 0.64 | +86.9 | 221 | 67.6 | +153 | 23W44 | 79.6 | -0.2 | -0.25 | 174 | 4 | 4 | 0 | 115 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W43 | 79.8 | -2.7 | -3.27 | 306 | 2 | 4 | -2 | 115 | 0.16 | 0 | 0 | 0 | 1.01 | 0.17 | +0.84 | 3.01 | 4.17 | -1.16 | 23W42 | 82.5 | -0.5 | -0.6 | 793 | 16 | 40 | -24 | 117 | 0.16 | 0 | 0 | 0 | 49.4 | 0.05 | +49.3 | 65.4 | 40.1 | +25.3 | 23W41 | 83 | +13.4 | +19.25 | 1,069 | 38 | 45 | -7 | 141 | 0.2 | 0 | 0 | 0 | 1.42 | 1.94 | -0.52 | 39.4 | 46.9 | -7.52 | 23W40 | 69.6 | -2.4 | -3.33 | 216 | 10 | 21 | -11 | 148 | 0.21 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 10 | 21 | -11 | 23W39 | 72 | +2 | +2.86 | 145 | 14 | 4 | +10 | 161 | 0.23 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 14 | 4 | +10 | 23W38 | 70 | -5 | -6.67 | 567 | 35 | 65 | -30 | 151 | 0.21 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 36 | 65.4 | -29.4 | 23W37 | 75 | -4.5 | -5.66 | 464 | 63 | 9 | +54 | 188 | 0.27 | 0 | 0 | 0 | 1.18 | 1.84 | -0.66 | 64.2 | 10.8 | +53.3 | 23W36 | 79.5 | +1.5 | +1.92 | 209 | 9 | 9 | 0 | 134 | 0.19 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 10 | 10.4 | -0.45 | 23W35 | 78 | +0.5 | +0.65 | 332 | 7 | 15 | -8 | 134 | 0.19 | 0 | 0 | 0 | 1.04 | 1.41 | -0.37 | 8.04 | 16.4 | -8.37 | 23W34 | 77.5 | -10.5 | -11.93 | 1,266 | 71 | 77 | -6 | 142 | 0.2 | 0 | 0 | 0 | 15 | 14.3 | +0.7 | 86 | 91.3 | -5.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 88 | -0.8 | -0.9 | 771 | 78 | 58 | +20 | 148 | 0.21 | 0 | 0 | 0 | 0.04 | 0.37 | -0.33 | 78 | 58.4 | +19.7 | 23W32 | 88.8 | +1 | +1.14 | 1,056 | 45 | 60 | -15 | 128 | 0.18 | 0 | 0 | 0 | 8 | 8 | 0 | 53 | 68 | -15 | 23W31 | 87.8 | -0.8 | -0.9 | 2,169 | 154 | 221 | -67 | 146 | 0.21 | 0 | 0 | 0 | 3.05 | 3.4 | -0.35 | 157 | 224 | -67.4 | 23W30 | 88.6 | +0.6 | +0.68 | 1,302 | 155 | 105 | +50 | 215 | 0.3 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 155 | 105 | +50 | 23W29 | 88 | +1.1 | +1.27 | 651 | 92 | 28 | +64 | 165 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 28 | +64 | 23W28 | 86.9 | -1.1 | -1.25 | 1,056 | 59 | 51 | +8 | 104 | 0.14 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 59 | 51.2 | +7.81 | 23W27 | 88 | +13.7 | +18.44 | 2,253 | 101 | 153 | -52 | 96 | 0.13 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 102 | 154 | -51.6 | 23W26 | 74.3 | -1.6 | -2.11 | 634 | 69 | 57 | +12 | 148 | 0.21 | 0 | 0 | 0 | 5 | 4.91 | +0.09 | 74 | 61.9 | +12.1 | 23W25 | 75.9 | -0.9 | -1.17 | 372 | 30 | 29 | +1 | 136 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | 23W24 | 76.8 | -0.5 | -0.65 | 1,408 | 125 | 138 | -13 | 135 | 0.19 | 0 | 0 | 0 | 7 | 6.96 | +0.04 | 132 | 145 | -13 | 23W23 | 77.3 | -11.6 | -13.05 | 4,112 | 256 | 243 | +13 | 148 | 0.21 | 0 | 0 | 0 | 9 | 49.8 | -40.8 | 265 | 293 | -27.8 | 23W22 | 88.9 | -6.3 | -6.62 | 2,082 | 105 | 83 | +22 | 135 | 0.19 | 0 | 0 | 0 | 21 | 6.31 | +14.7 | 126 | 89.3 | +36.7 | 23W21 | 95.2 | -1.3 | -1.35 | 976 | 34 | 27 | +7 | 113 | 0.16 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 35 | 27.6 | +7.37 | 23W20 | 96.5 | -1.3 | -1.33 | 1,611 | 190 | 199 | -9 | 133 | 0.19 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 190 | 199 | -9.45 | 23W19 | 97.8 | -9.7 | -9.02 | 3,100 | 355 | 657 | -302 | 139 | 0.19 | 0 | 0 | 0 | 2 | 2 | 0 | 357 | 659 | -302 | 23W18 | 107.5 | -1 | -0.92 | 2,620 | 443 | 490 | -47 | 440 | 0.63 | 0 | 0 | 0 | 10 | 10 | 0 | 453 | 500 | -47 | 23W17 | 108.5 | +1 | +0.93 | 2,846 | 567 | 639 | -72 | 487 | 0.7 | 0 | 0 | 0 | 5 | 0 | +5 | 572 | 639 | -67 | 23W16 | 107.5 | +5 | +4.88 | 7,556 | 1,417 | 1,077 | +340 | 558 | 0.8 | 0 | 0 | 0 | 4 | 38 | -34 | 1,421 | 1,115 | +306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 102.5 | +2.5 | +2.5 | 3,063 | 374 | 411 | -37 | 218 | 0.31 | 0 | 0 | 0 | 25 | 0 | +25 | 399 | 411 | -12 | 23W14 | 100 | -1.5 | -1.48 | 977 | 71 | 215 | -144 | 216 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 215 | -144 | 23W13 | 101.5 | -13 | -11.35 | 3,437 | 518 | 830 | -312 | 360 | 0.51 | 0 | 0 | 0 | 10 | 0 | +10 | 528 | 830 | -302 | 23W12 | 114.5 | +8.5 | +8.02 | 7,922 | 1,686 | 1,189 | +497 | 672 | 0.96 | 324 | 0 | +324 | 15 | 15 | 0 | 2,025 | 1,204 | +821 | 23W11 | 106 | +12.9 | +13.86 | 3,868 | 622 | 605 | +17 | 175 | 0.25 | 351 | 0 | +351 | 21 | 0 | +21 | 994 | 605 | +389 | 23W10 | 93.1 | -7.9 | -7.82 | 2,251 | 244 | 270 | -26 | 158 | 0.22 | 0 | 0 | 0 | 20 | 35 | -15 | 264 | 305 | -41 | 23W09 | 101 | -0.5 | -0.49 | 1,178 | 148 | 170 | -22 | 184 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 170 | -22 | 23W08 | 101.5 | +3.3 | +3.36 | 5,530 | 626 | 652 | -26 | 206 | 0.29 | 0 | 0 | 0 | 15 | 40 | -25 | 641 | 692 | -51 | 23W07 | 98.2 | +3.6 | +3.81 | 904 | 146 | 66 | +80 | 232 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 66 | +80 | 23W06 | 94.6 | -4.5 | -4.54 | 1,367 | 144 | 198 | -54 | 152 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 198 | -54 | 23W05 | 99.1 | -0.6 | -0.6 | 1,489 | 312 | 363 | -51 | 206 | 0.29 | 0 | 0 | 0 | 5 | 5 | 0 | 317 | 368 | -51 | 23W03 | 99.7 | +0.6 | +0.61 | 587 | 121 | 114 | +7 | 257 | 0.36 | 0 | 0 | 0 | 10 | 0 | +10 | 131 | 114 | +17 | 23W02 | 99.1 | -8.4 | -7.81 | 1,779 | 221 | 198 | +23 | 250 | 0.35 | 0 | 0 | 0 | 21 | 0 | +21 | 242 | 198 | +44 | 23W01 | 107.5 | +5.5 | +5.39 | 1,889 | 294 | 303 | -9 | 227 | 0.32 | 0 | 0 | 0 | 4 | 10 | -6 | 298 | 313 | -15 | 22W53 | 102 | -2 | -1.92 | 1,659 | 255 | 376 | -121 | 236 | 0.33 | 0 | 0 | 0 | 7 | 1.16 | +5.84 | 262 | 377 | -115 | 22W52 | 104 | -7 | -6.31 | 3,583 | 848 | 743 | +105 | 357 | 0.51 | 0 | 0 | 0 | 12 | 19 | -6.96 | 860 | 762 | +98 | 22W51 | 111 | -17 | -13.28 | 6,676 | 991 | 1,175 | -184 | 252 | 0.36 | 0 | 0 | 0 | 10 | 34.4 | -24.4 | 1,001 | 1,209 | -208 | 22W50 | 128 | +9 | +7.56 | 5,883 | 1,255 | 1,188 | +67 | 436 | 0.62 | 0 | 0 | 0 | 35 | 5.04 | +30 | 1,290 | 1,193 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 119 | -3.5 | -2.86 | 9,034 | 1,639 | 1,771 | -132 | 369 | 0.53 | 0 | 0 | 0 | 8 | 5.91 | +2.09 | 1,647 | 1,777 | -130 | 22W48 | 122.5 | +7 | +6.06 | 6,267 | 1,192 | 999 | +193 | 501 | 0.72 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 1,192 | 1,000 | +192 | 22W47 | 115.5 | +10 | +9.48 | 3,457 | 653 | 560 | +93 | 308 | 0.44 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 654 | 562 | +92 | 22W46 | 105.5 | +8.9 | +9.21 | 3,508 | 492 | 568 | -76 | 215 | 0.3 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 495 | 571 | -75.6 | 22W45 | 96.6 | +9.2 | +10.53 | 1,265 | 199 | 445 | -246 | 291 | 0.41 | 0 | 0 | 0 | 5 | 0.21 | +4.79 | 204 | 445 | -241 | 22W44 | 87.4 | -18.1 | -17.16 | 3,125 | 779 | 728 | +51 | 537 | 0.77 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 780 | 729 | +50.9 | 22W43 | 105.5 | -3.5 | -3.21 | 7,047 | 873 | 883 | -10 | 486 | 0.69 | 0 | 0 | 0 | 6 | 0.6 | +5.4 | 879 | 884 | -4.6 | 22W42 | 109 | -8 | -6.84 | 1,401 | 401 | 216 | +185 | 496 | 0.71 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 401 | 217 | +184 | 22W41 | 117 | 0 | 0 | 1,932 | 265 | 524 | -259 | 311 | 0.44 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 266 | 524 | -258 | 22W40 | 117 | -5 | -4.1 | 4,080 | 858 | 796 | +62 | 570 | 0.81 | 0 | 0 | 0 | 0.05 | 0.48 | -0.43 | 858 | 796 | +61.6 | 22W39 | 122 | -2.5 | -2.01 | 4,546 | 481 | 1,067 | -586 | 508 | 0.73 | 0 | 0 | 0 | 4 | 3.9 | +0.1 | 485 | 1,071 | -586 | 22W38 | 124.5 | +14 | +12.67 | 4,184 | 887 | 290 | +597 | 1,094 | 1.57 | 0 | 0 | 0 | 3 | 3.43 | -0.43 | 890 | 293 | +597 | 22W37 | 110.5 | +9.5 | +9.41 | 2,773 | 360 | 340 | +20 | 497 | 0.71 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 361 | 340 | +20.9 | 22W36 | 101 | +4.4 | +4.55 | 1,257 | 225 | 39 | +186 | 477 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 39 | +186 | 22W35 | 96.6 | +13.2 | +15.83 | 4,126 | 313 | 284 | +29 | 291 | 0.41 | 0 | 0 | 0 | 5 | 7.59 | -2.59 | 318 | 292 | +26.4 | 22W34 | 83.4 | +3.1 | +3.86 | 574 | 63 | 23 | +40 | 262 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23 | +40 | 22W33 | 80.3 | -1.3 | -1.59 | 330 | 4 | 23 | -19 | 222 | 0.31 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 25 | -19 | 22W32 | 81.6 | -1.7 | -2.04 | 294 | 15 | 26 | -11 | 241 | 0.34 | 0 | 0 | 0 | 8 | 8 | 0 | 23 | 34 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 83.3 | +0.8 | +0.97 | 422 | 19 | 31 | -12 | 252 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | 22W30 | 82.5 | -0.7 | -0.84 | 225 | 10 | 19 | -9 | 264 | 0.37 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 10 | 19.1 | -9.05 | 22W29 | 83.2 | -1.2 | -1.42 | 631 | 13 | 55 | -42 | 273 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 55 | -40 | 22W28 | 84.4 | +0.2 | +0.24 | 741 | 54 | 88 | -34 | 315 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 88 | -34 | 22W27 | 84.2 | -1.9 | -2.21 | 1,177 | 117 | 43 | +74 | 349 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 43 | +74 | 22W26 | 86.1 | +5.8 | +7.22 | 1,731 | 82 | 72 | +10 | 275 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 72 | +10 | 22W25 | 80.3 | +0.6 | +0.75 | 359 | 32 | 26 | +6 | 265 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | 22W24 | 79.7 | +0.1 | +0.13 | 249 | 11 | 13 | -2 | 259 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 22W23 | 79.6 | +0.5 | +0.63 | 298 | 21 | 8 | +13 | 261 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 22W22 | 79.1 | +2.9 | +3.81 | 462 | 8 | 8 | 0 | 248 | 0.35 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 8.03 | -0.03 | 22W21 | 76.2 | -2.5 | -3.18 | 357 | 23 | 35 | -12 | 248 | 0.35 | 0 | 0 | 0 | 3 | 3 | 0 | 26 | 38 | -12 | 22W20 | 78.7 | -1.2 | -1.5 | 927 | 22 | 41 | -19 | 260 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | 22W19 | 79.9 | +3.1 | +4.04 | 508 | 28 | 23 | +5 | 279 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | 22W18 | 76.8 | -1.6 | -2.04 | 638 | 50 | 39 | +11 | 274 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 39 | +11 | 22W17 | 78.4 | +1.1 | +1.42 | 777 | 43 | 97 | -54 | 263 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 97 | -54 | 22W16 | 77.3 | +4.4 | +6.04 | 695 | 96 | 21 | +75 | 317 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 21 | +75 | 22W15 | 72.9 | +0.2 | +0.28 | 340 | 60 | 27 | +33 | 242 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 27 | +33 | 22W14 | 72.7 | -1.6 | -2.15 | 599 | 72 | 63 | +9 | 209 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 63 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 74.3 | +8 | +12.07 | 1,491 | 178 | 102 | +76 | 200 | 0.28 | 0 | 0 | 0 | 6 | 6 | 0 | 184 | 108 | +76 | 22W12 | 66.3 | +0.6 | +0.91 | 1,137 | 82 | 55 | +27 | 124 | 0.17 | 0 | 0 | 0 | 11 | 11 | 0 | 93 | 66 | +27 | 22W11 | 65.7 | +0.7 | +1.08 | 554 | 66 | 8 | +58 | 97 | 0.13 | 0 | 0 | 0 | 11 | 11 | 0 | 77 | 19 | +58 | 22W10 | 65 | +3.4 | +5.52 | 705 | 12 | 35 | -23 | 39 | 0.05 | 0 | 0 | 0 | 7 | 7 | 0 | 19 | 42 | -23 | 22W09 | 61.6 | +1.4 | +2.33 | 557 | 18 | 3 | +15 | 62 | 0.08 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 18 | 3.1 | +14.9 | 22W08 | 60.2 | -4.2 | -6.52 | 328 | 5 | 10 | -5 | 47 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W07 | 64.4 | -1.5 | -2.28 | 238 | 10 | 5 | +5 | 52 | 0.07 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 12 | 6.14 | +5.86 | 22W05 | 65.9 | -1.1 | -1.64 | 392 | 13 | 8 | +5 | 47 | 0.06 | 0 | 0 | 0 | 5 | 6.12 | -1.12 | 18 | 14.1 | +3.88 | 22W04 | 67 | +16.2 | +31.89 | 1,648 | 20 | 30 | -10 | 42 | 0.06 | 0 | 0 | 0 | 7 | 10.5 | -3.46 | 27 | 40.5 | -13.5 | 22W03 | 50.8 | -7.2 | -12.41 | 765 | 20 | 5 | +15 | 52 | 0.07 | 0 | 0 | 0 | 10 | 9.27 | +0.73 | 30 | 14.3 | +15.7 | 22W02 | 58 | -1.8 | -3.01 | 284 | 3 | 7 | -4 | 37 | 0.05 | 0 | 0 | 0 | 4 | 0.43 | +3.57 | 7 | 7.43 | -0.43 | 22W01 | 59.8 | -0.8 | -1.32 | 105 | 2 | 4 | -2 | 41 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 4.03 | -2.03 | 21W52 | 60.6 | +0.4 | +0.66 | 198 | 9 | 6 | +3 | 43 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 9 | 6.08 | +2.92 | 21W51 | 60.2 | -3.7 | -5.79 | 218 | 8 | 3 | +5 | 40 | 0.05 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 8 | 4.16 | +3.84 | 21W50 | 63.9 | -1.8 | -2.74 | 203 | 10 | 14 | -4 | 35 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 14 | -3 | 21W49 | 65.7 | +5.7 | +9.5 | 431 | 13 | 14 | -1 | 39 | 0.05 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 13.1 | 14 | -0.92 | 21W48 | 60 | -3.7 | -5.81 | 412 | 5 | 3 | +2 | 40 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W47 | 63.7 | -3.9 | -5.77 | 373 | 1 | 4 | -3 | 38 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 67.6 | -1.1 | -1.6 | 316 | 3 | 2 | +1 | 41 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 2.02 | +0.98 | 21W45 | 68.7 | -1.3 | -1.86 | 172 | 0 | 2 | -2 | 40 | 0.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 2 | -1.99 | 21W44 | 70 | +1.9 | +2.79 | 398 | 9 | 12 | -3 | 42 | 0.06 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 10 | 13.3 | -3.32 | 21W43 | 68.1 | -5.5 | -7.47 | 671 | 5 | 8 | -3 | 45 | 0.06 | 0 | 0 | 0 | 4 | 3.19 | +0.81 | 9 | 11.2 | -2.19 | 21W42 | 73.6 | -2.3 | -3.03 | 177 | 2 | 0 | +2 | 48 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W41 | 75.9 | -2.1 | -2.69 | 449 | 10 | 1 | +9 | 46 | 0.06 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 3 | +9 | 21W40 | 78 | +2 | +2.63 | 259 | 0 | 2 | -2 | 37 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W39 | 76 | -0.5 | -0.65 | 229 | | | | 39 | 0.05 | | | | | | | | | | 21W38 | 76.5 | -1.2 | -1.54 | 199 | 1 | 1 | 0 | 39 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W37 | 77.7 | +3 | +4.02 | 280 | 2 | 6 | -4 | 39 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W36 | 74.7 | -2.8 | -3.61 | 214 | 7 | 6 | +1 | 43 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 21W35 | 77.5 | -2.4 | -3 | 206 | 3 | 1 | +2 | 42 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W34 | 79.9 | -2 | -2.44 | 276 | 4 | 8 | -4 | 40 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21W33 | 81.9 | +4.4 | +5.68 | 819 | 22 | 28 | -6 | 44 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 28 | -6 | 21W32 | 77.5 | +0.9 | +1.17 | 332 | 11 | 32 | -21 | 50 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 21W31 | 76.6 | -6.5 | -7.82 | 1,120 | 99 | 117 | -18 | 71 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 117 | -18 | 21W30 | 83.1 | +5.2 | +6.68 | 1,207 | 112 | 78 | +34 | 89 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 78 | +34 | 21W29 | 77.9 | -0.1 | -0.13 | 356 | 18 | 17 | +1 | 55 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 78 | +0.3 | +0.39 | 329 | 12 | 17 | -5 | 54 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 21W27 | 77.7 | -1.2 | -1.52 | 354 | 17 | 33 | -16 | 59 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | 21W26 | 78.9 | -4.8 | -5.73 | 402 | 19 | 74 | -55 | 75 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 74 | -55 | 21W25 | 83.7 | +0.8 | +0.97 | 1,700 | 79 | 117 | -38 | 130 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 117 | -38 | 21W24 | 82.9 | -2.1 | -2.47 | 615 | 44 | 37 | +7 | 168 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 37 | +7 | 21W23 | 85 | +11.6 | +15.8 | 2,100 | 122 | 80 | +42 | 161 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 80 | +42 | 21W22 | 73.4 | +0.6 | +0.82 | 333 | 27 | 25 | +2 | 119 | 0.17 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 27 | 25.1 | +1.91 | 21W21 | 72.8 | +7.9 | +12.17 | 862 | 100 | 140 | -40 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 140 | -40 | 21W20 | 64.9 | -13.5 | -17.22 | 866 | 88 | 211 | -123 | 157 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 211 | -123 | 21W19 | 78.4 | -5.8 | -6.89 | 419 | 24 | 141 | -117 | 280 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 141 | -117 | 21W18 | 84.2 | +3.9 | +4.86 | 560 | 49 | 39 | +10 | 397 | 0.59 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 49 | 39 | +9.99 | 21W17 | 80.3 | +4.3 | +5.66 | 3,069 | 126 | 355 | -229 | 387 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 355 | -229 | 21W16 | 76 | -6 | -7.32 | 680 | 20 | 165 | -145 | 616 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 165 | -145 | 21W15 | 82 | -3.6 | -4.21 | 753 | 15 | 117 | -102 | 761 | 1.13 | 0 | 0 | 0 | 0.11 | 0 | +0.1 | 15.1 | 117 | -102 | 21W14 | 85.6 | +2.4 | +2.88 | 872 | 43 | 115 | -72 | 863 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 115 | -72 | 21W13 | 83.2 | -1 | -1.19 | 464 | 19 | 111 | -92 | 935 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 111 | -92 | 21W12 | 84.2 | -6.5 | -7.17 | 1,064 | 106 | 57 | +49 | 1,027 | 1.53 | 0 | 0 | 0 | 0 | 0.01 | 0 | 106 | 57 | +49 | 21W11 | 90.7 | +11.4 | +14.38 | 2,064 | 170 | 157 | +13 | 978 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 157 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 79.3 | -2.2 | -2.7 | 442 | 10 | 106 | -96 | 965 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 106 | -96 | 21W09 | 81.5 | -3.6 | -4.23 | 729 | 126 | 123 | +3 | 1,061 | 1.58 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 126 | 123 | +3.01 | 21W08 | 85.1 | +7.1 | +9.1 | 810 | 45 | 217 | -172 | 1,058 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 217 | -172 | 21W06 | 78 | -5.8 | -6.92 | 3,657 | 556 | 518 | +38 | 1,230 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 518 | +38 | 21W05 | 83.8 | -18.2 | -17.84 | 4,823 | 266 | 563 | -297 | 1,192 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 563 | -297 | 21W04 | 102 | +8 | +8.51 | 8,562 | 807 | 438 | +369 | 1,489 | 2.21 | 0 | 0 | 0 | 0 | 0 | +0 | 807 | 438 | +369 | 21W03 | 94 | +7.7 | +8.92 | 3,978 | 537 | 174 | +363 | 1,120 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 174 | +363 | 21W02 | 86.3 | +12.4 | +16.78 | 3,460 | 221 | 93 | +128 | 757 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 93 | +128 | 21W01 | 73.9 | +4.9 | +7.1 | 1,129 | 77 | 38 | +39 | 629 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 38 | +39 | 20W52 | 69 | 0 | 0 | 435 | 23 | 24 | -1 | 590 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | 20W51 | 69 | +0.5 | +0.73 | 722 | 49 | 26 | +23 | 591 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 26 | +23 | 20W50 | 68.5 | +0.1 | +0.15 | 817 | 123 | 30 | +93 | 568 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 30 | +93 | 20W49 | 68.4 | +2.1 | +3.17 | 1,109 | 89 | 98 | -9 | 475 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 98 | -9 | 20W48 | 66.3 | 0 | 0 | 606 | 80 | 29 | +51 | 484 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 29 | +51 | 20W47 | 66.3 | -2.6 | -3.77 | 1,877 | 119 | 153 | -34 | 433 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 153 | -34 | 20W46 | 68.9 | +12.8 | +22.82 | 2,435 | 72 | 232 | -160 | 467 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 232 | -160 | 20W45 | 56.1 | -0.7 | -1.23 | 2,298 | 122 | 375 | -253 | 627 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 375 | -253 | 20W44 | 56.8 | -13.6 | -19.32 | 1,698 | 139 | 53 | +86 | 880 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 53 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 70.4 | +4.4 | +6.67 | 2,335 | 289 | 135 | +154 | 794 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 135 | +154 | 20W42 | 66 | +2.8 | +4.43 | 5,383 | 409 | 141 | +268 | 640 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 141 | +268 | 20W41 | 63.2 | +13.2 | +26.4 | 2,220 | 152 | 23 | +129 | 372 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 23 | +129 | 20W40 | 50 | +0.5 | +1.01 | 645 | 104 | 8 | +96 | 243 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 8 | +96 | 20W39 | 49.5 | +4.55 | +10.12 | 1,743 | 136 | 46 | +90 | 147 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 46 | +90 | 20W38 | 44.95 | 0 | 0 | 464 | 32 | 7 | +25 | 57 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | 20W37 | 44.95 | +0.45 | +1.01 | 1,995 | 11 | 14 | -3 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 20W36 | 44.5 | -2.5 | -5.32 | 518 | 4 | 39 | -35 | 35 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | 20W35 | 47 | +1.55 | +3.41 | 618 | 36 | 33 | +3 | 70 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | +3 | 20W34 | 45.45 | -3.35 | -6.86 | 1,520 | 60 | 93 | -33 | 67 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 93 | -33 | 20W33 | 48.8 | +4.3 | +9.66 | 1,417 | 99 | 80 | +19 | 100 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 81 | +18 | 20W32 | 44.5 | -3.5 | -7.29 | 1,549 | 24 | 98 | -74 | 81 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 98 | -74 | 20W31 | 48 | +1.15 | +2.45 | 976 | 52 | 53 | -1 | 155 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 53 | -1 | 20W30 | 46.85 | -2.45 | -4.97 | 696 | 12 | 58 | -46 | 156 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 58 | -46 | 20W29 | 49.3 | +0.65 | +1.34 | 512 | 10 | 51 | -41 | 202 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 51 | -41 | 20W28 | 48.65 | -0.85 | -1.72 | 597 | 40 | 45 | -5 | 243 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 45 | -5 | 20W27 | 49.5 | -0.6 | -1.2 | 602 | 32 | 17 | +15 | 248 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 17 | +16 | 20W26 | 50.1 | -1.3 | -2.53 | 471 | 58 | 34 | +24 | 233 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 34 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 51.4 | +1.4 | +2.8 | 1,032 | 107 | 58 | +49 | 209 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 58 | +49 | 20W24 | 50 | +3.9 | +8.46 | 1,584 | 150 | 36 | +114 | 160 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 36 | +114 | 20W23 | 46.1 | +5.7 | +14.11 | 816 | 28 | 17 | +11 | 46 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | 20W22 | 40.4 | -4.2 | -9.42 | 375 | 3 | 9 | -6 | 35 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20W21 | 44.6 | +0.7 | +1.59 | 846 | 26 | 34 | -8 | 41 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 34 | -8 | 20W20 | 43.9 | +0.9 | +2.09 | 808 | 17 | 0 | +17 | 49 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 20W19 | 43 | +4.35 | +11.25 | 1,869 | | | | 32 | 0.04 | | | | | | | | | | 20W18 | 38.65 | +5.95 | +18.2 | 1,682 | 0 | 10 | -10 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W17 | 32.7 | +6.7 | +25.77 | 1,416 | 10 | 2 | +8 | 42 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 20W16 | 26 | -1.2 | -4.41 | 61 | 0 | 0 | 0 | 34 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W15 | 27.2 | +4.5 | +19.82 | 2,222 | 1 | 10 | -9 | 34 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 10 | -8 | 20W14 | 22.7 | +3 | +15.23 | 69.5 | 0 | 0 | 0 | 43 | 0.06 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | 20W13 | 19.7 | -0.8 | -3.9 | 37 | 0 | 0 | 0 | 43 | 0.06 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 20W12 | 20.5 | -1.3 | -5.96 | 80 | 0 | 0 | 0 | 43 | 0.06 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | 20W11 | 21.8 | -11.2 | -33.94 | 393 | 0 | 0 | 0 | 43 | 0.06 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 20W10 | 33 | +11.5 | +53.49 | 877 | 11 | 4 | +7 | 43 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 20W09 | 21.5 | +1.3 | +6.44 | 96.9 | 1 | 0 | +1 | 36 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W08 | 20.2 | +0.25 | +1.25 | 56 | | | | 35 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 19.95 | +0.25 | +1.27 | 32 | | | | 35 | 0.05 | | | | | | | | | | 20W06 | 19.7 | +0.2 | +1.03 | 52 | 1 | 0 | +1 | 35 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W05 | 19.5 | -0.45 | -2.26 | 16 | | | | 34 | 0.05 | | | | | | | | | | 20W04 | 19.95 | 0 | 0 | 1 | | | | 34 | 0.05 | | | | | | | | | | 20W03 | 19.95 | +0.05 | +0.25 | 9 | | | | 34 | 0.05 | | | | | | | | | | 20W02 | 19.9 | -0.5 | -2.45 | 22 | | | | 34 | 0.05 | | | | | | | | | | 20W01 | 20.4 | 0 | 0 | 29 | 2 | 0 | +2 | 34 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W52 | 20.4 | +0.35 | +1.75 | 40 | | | | 32 | 0.04 | | | | | | | | | | 19W51 | 20.05 | -0.05 | -0.25 | 11 | | | | 32 | 0.04 | | | | | | | | | | 19W50 | 20.1 | +0.6 | +3.08 | 24 | | | | 32 | 0.04 | | | | | | | | | | 19W49 | 19.5 | -0.55 | -2.74 | 38 | | | | 32 | 0.04 | | | | | | | | | | 19W48 | 20.05 | -0.35 | -1.72 | 17 | | | | 32 | 0.04 | | | | | | | | | | 19W47 | 20.4 | +0.55 | +2.77 | 28 | | | | 32 | 0.04 | | | | | | | | | | 19W46 | 19.85 | -0.1 | -0.5 | 36 | | | | 32 | 0.04 | | | | | | | | | | 19W45 | 19.95 | -1.35 | -6.34 | 51.8 | | | | 32 | 0.04 | | | | | | | | | | 19W44 | 21.3 | -0.7 | -3.18 | 226 | | | | 32 | 0.04 | | | | | | | | | | 19W43 | 22 | 0 | 0 | 61 | | | | 32 | 0.04 | | | | | | | | | | 19W42 | 22 | -0.4 | -1.79 | 85.1 | | | | 32 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 22.4 | -0.1 | -0.44 | 24 | 0 | 2 | -2 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W40 | 22.5 | -0.45 | -1.96 | 54 | 2 | 0 | +2 | 34 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W39 | 22.95 | +0.1 | +0.44 | 60 | | | | 32 | 0.04 | | | | | | | | | | 19W38 | 22.85 | -0.6 | -2.56 | 103 | | | | 32 | 0.04 | | | | | | | | | | 19W37 | 23.45 | -1.2 | -4.87 | 91 | | | | 32 | 0.04 | | | | | | | | | | 19W36 | 24.65 | +3.25 | +15.19 | 381 | 3 | 3 | 0 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 3 | 3.75 | -0.75 | 19W35 | 21.4 | +0.7 | +3.38 | 21 | | | | 32 | 0.04 | | | | | | | | | | 19W34 | 20.7 | -0.9 | -4.17 | 43 | | | | 32 | 0.04 | | | | | | | | | | 19W33 | 21.6 | -0.2 | -0.92 | 37 | | | | 32 | 0.04 | | | | | | | | | | 19W32 | 21.8 | -0.2 | -0.91 | 47.4 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 1.75 | 2.47 | -0.72 | 1.75 | 2.47 | -0.72 | 19W31 | 22 | +0.2 | +0.92 | 64.5 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 3.47 | 2 | +1.47 | 3.47 | 2 | +1.47 | 19W30 | 21.8 | -2.25 | -9.36 | 178 | 3 | 4 | -1 | 32 | 0.04 | 0 | 0 | 0 | 3 | 4.1 | -1.1 | 6 | 8.1 | -2.1 | 19W29 | 24.05 | -4.45 | -15.61 | 305 | 3 | 2 | +1 | 33 | 0.04 | 0 | 0 | 0 | 1.1 | 0.23 | +0.87 | 4.1 | 2.23 | +1.87 | 19W28 | 28.5 | -4.35 | -13.24 | 150 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 0.19 | -0.19 | 19W27 | 32.85 | -1.45 | -4.23 | 165 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W26 | 34.3 | -0.7 | -2 | 137 | | | | 32 | 0.04 | | | | | | | | | | 19W25 | 35 | -0.5 | -1.41 | 22.8 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 0.8 | 0 | +0.8 | 0.8 | 0 | +0.8 | 19W24 | 35.5 | -0.7 | -1.93 | 36 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 36.2 | -0.1 | -0.28 | 31 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W22 | 36.3 | +0.05 | +0.14 | 23 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W21 | 36.25 | -0.05 | -0.14 | 39 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | 19W20 | 36.3 | -0.7 | -1.89 | 54 | | | | 32 | 0.04 | | | | | | | | | | 19W19 | 37 | -0.8 | -2.12 | 82 | | | | 32 | 0.04 | | | | | | | | | | 19W18 | 37.8 | -0.65 | -1.69 | 55.2 | 0 | 0 | 0 | 32 | 0.04 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|