| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 78 | +0.3 | +0.38% | 2.95% | 78 | 79.3 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 1,376萬 | 120 | 1.5張/筆 | 77.78元 | 10.09 | 49.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,469萬 | 124 | 1.6張/筆 | 76.43元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.38%) 財報評分: 最新55分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,369 | 1,319 | +50 | 連2賣→2買 | 626 | 0.9% | 4,112 | 4,409 | -297 | 0.43% | 金額(元) | 1.07億 | 1.02億 | +471萬 | - | - | 3.64億 | 3.92億 | -2,789萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 0 | 675 | -675 | 0.97% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6,743萬 | -6,743萬 | - | 自營商 | 張數 | 104 | 193 | -89 | 連賣4月 | - | - | 202 | 516 | -313 | 0.45% | 金額(元) | 782萬 | 1,425萬 | -643萬 | - | - | 1,672萬 | 4,477萬 | -2,806萬 | - | 總計 | 張數 | 1,473 | 1,512 | -39 | 連賣4月 | - | - | 4,314 | 5,600 | -1,285 | 1.85% | 金額(元) | 1.15億 | 1.16億 | -172萬 | - | - | 3.81億 | 5.04億 | -1.23億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,369 | 1,319 | +50 | 連2賣→2買 | - | - | 4,112 | 4,409 | -297 | 0.43% | 金額(元) | 1.07億 | 1.02億 | +471萬 | - | - | 3.64億 | 3.92億 | -2,789萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,369 | 1,319 | +50 | 連2賣→2買 | 626 | 0.9% | 4,112 | 4,409 | -297 | 0.43% | 金額(元) | 1.07億 | 1.02億 | +471萬 | - | - | 3.64億 | 3.92億 | -2,789萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 0 | 675 | -675 | 0.97% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6,743萬 | -6,743萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 151 | -151 | 連賣4月 | - | - | 39 | 414 | -375 | 0.54% | 金額(元) | 0 | 1,104萬 | -1,104萬 | - | - | 334萬 | 3,601萬 | -3,267萬 | - | 避險 | 張數 | 104 | 42 | +62 | 賣→3買 | - | - | 163 | 102 | +62 | 0.09% | 金額(元) | 782萬 | 320萬 | +461萬 | - | - | 1,338萬 | 877萬 | +461萬 | - | 合計 | 張數 | 104 | 193 | -89 | 連賣4月 | - | - | 202 | 516 | -313 | 0.45% | 金額(元) | 782萬 | 1,425萬 | -643萬 | - | - | 1,672萬 | 4,477萬 | -2,806萬 | - | 總計 | 張數 | 1,473 | 1,512 | -39 | 連賣4月 | - | - | 4,314 | 5,600 | -1,285 | 1.85% | 金額(元) | 1.15億 | 1.16億 | -172萬 | - | - | 3.81億 | 5.04億 | -1.23億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.98 (115) | 77.45 (150) | 76.08 (264) | 74.16 (642) | 78.45 (1,421) | 88.43 (3,610) | 90.87 (6,080) | 91.15 (8,741) | 105.7 (2.96萬) | 104 (3.13萬) | 99.17 (3.72萬) | 98.66 (3.75萬) | 88.51 (4,112) | 每股賣出均價 (累計賣張) | 77.3 (73) | 78.58 (284) | 77.17 (396) | 74.88 (757) | 77.8 (1,362) | 88.56 (3,484) | 90.67 (5,574) | 91.46 (8,566) | 106 (2.93萬) | 104.2 (3.11萬) | 99.71 (3.66萬) | 96.77 (3.84萬) | 88.87 (4,409) | 買賣超張數 (佔發行量) | +42 (0.06%) | -134 (0.19%) | -132 (0.19%) | -115 (0.17%) | +59 (0.08%) | +126 (0.18%) | +506 (0.73%) | +175 (0.25%) | +347 (0.5%) | +222 (0.32%) | +589 (0.85%) | -899 (1.29%) | -297 (0.43%) | 買賣超金額 (佔成交額) | +321萬 (11.28%) | -1,070萬 (17.42%) | -1,047萬 (11.24%) | -906萬 (4.67%) | +551萬 (1.15%) | +1,069萬 (0.63%) | +4,711萬 (1.29%) | +1,328萬 (0.2%) | +2,704萬 (0.13%) | +1,460萬 (0.06%) | +3,855萬 (0.13%) | -1,601萬 (0.05%) | -2,789萬 (1.3%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.9 (675) | 105.9 (675) | 105.9 (675) | 105.9 (675) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | -675 (0.97%) | -675 (0.97%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,743萬 (3.96%) | -6,743萬 (1.84%) | -6,743萬 (1.04%) | +404萬 (0.02%) | +404萬 (0.02%) | +404萬 (0.01%) | +404萬 (0.01%) | -6,743萬 (3.14%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 77.78 (5) | 78.4 (10) | 75.99 (45) | 74.43 (90) | 75.51 (107) | 81.48 (154) | 89.6 (597) | 88.8 (735) | 93.8 (1,007) | 91.8 (1,078) | 90.64 (1,097) | 90.33 (1,104) | 82.56 (202) | 每股賣出均價 (累計賣張) | 76.43 (0.13) | 78.82 (1.76) | 77.61 (2.2) | 72.8 (167) | 73.86 (196) | 84.42 (409) | 86.87 (585) | 86.42 (700) | 92.17 (945) | 90.18 (1,016) | 88.91 (1,035) | 88.63 (1,041) | 86.8 (516) | 買賣超張數 (佔發行量) | +4.87 (0.01%) | +8.24 (0.01%) | +42.8 (0.06%) | -77.2 (0.11%) | -88.6 (0.13%) | -255 (0.37%) | +12 (0.02%) | +34.9 (0.05%) | +61.7 (0.09%) | +62.4 (0.09%) | +62 (0.09%) | +62.5 (0.09%) | -313 (0.45%) | 買賣超金額 (佔成交額) | +37.9萬 (1.33%) | +64.5萬 (1.05%) | +325萬 (3.49%) | -547萬 (2.82%) | -636萬 (1.33%) | -2,195萬 (1.29%) | +267萬 (0.07%) | +477萬 (0.07%) | +734萬 (0.04%) | +738萬 (0.03%) | +741萬 (0.03%) | +742萬 (0.02%) | -2,806萬 (1.31%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.01 (120) | 77.51 (160) | 76.07 (309) | 74.2 (732) | 78.25 (1,528) | 88.15 (3,764) | 90.76 (6,677) | 90.97 (9,476) | 105.3 (3.13萬) | 103.6 (3.3萬) | 99.05 (3.9萬) | 98.55 (3.93萬) | 88.23 (4,314) | 每股賣出均價 (累計賣張) | 77.29 (73.1) | 78.58 (286) | 77.17 (398) | 74.5 (924) | 77.31 (1,557) | 89.87 (4,567) | 91.26 (6,834) | 91.68 (9,941) | 105.5 (3.09萬) | 103.7 (3.28萬) | 99.42 (3.83萬) | 96.61 (4.01萬) | 90.01 (5,600) | 買賣超張數 (佔發行量) | +46.9 (0.07%) | -126 (0.18%) | -89.1 (0.13%) | -192 (0.28%) | -29.6 (0.04%) | -804 (1.16%) | -157 (0.23%) | -465 (0.67%) | +409 (0.59%) | +284 (0.41%) | +651 (0.94%) | -836 (1.2%) | -1,285 (1.85%) | 買賣超金額 (佔成交額) | +359萬 (12.61%) | -1,005萬 (16.37%) | -722萬 (7.75%) | -1,454萬 (7.49%) | -85.4萬 (0.18%) | -7,868萬 (4.62%) | -1,764萬 (0.48%) | -4,937萬 (0.76%) | +3,842萬 (0.18%) | +2,602萬 (0.11%) | +5,000萬 (0.17%) | -454萬 (0.02%) | -1.23億 (5.75%) |
目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.98 (115) | 77.45 (150) | 76.08 (264) | 74.16 (642) | 78.45 (1,421) | 88.43 (3,610) | 90.87 (6,080) | 91.15 (8,741) | 105.7 (2.96萬) | 104 (3.13萬) | 99.17 (3.72萬) | 99.16 (3.72萬) | 88.51 (4,112) | 每股賣出均價 (累計賣張) | 77.3 (73) | 78.58 (284) | 77.17 (396) | 74.88 (757) | 77.8 (1,362) | 88.56 (3,484) | 90.67 (5,574) | 91.46 (8,566) | 106 (2.93萬) | 104.2 (3.11萬) | 99.71 (3.66萬) | 98.66 (3.72萬) | 88.87 (4,409) | 買賣超張數 (佔發行量) | +42 (0.06%) | -134 (0.19%) | -132 (0.19%) | -115 (0.17%) | +59 (0.08%) | +126 (0.18%) | +506 (0.73%) | +175 (0.25%) | +347 (0.5%) | +222 (0.32%) | +589 (0.85%) | -31 (0.04%) | -297 (0.43%) | 買賣超金額 (佔成交額) | +321萬 (11.28%) | -1,070萬 (17.42%) | -1,047萬 (11.24%) | -906萬 (4.67%) | +551萬 (1.15%) | +1,069萬 (0.63%) | +4,711萬 (1.29%) | +1,328萬 (0.2%) | +2,704萬 (0.13%) | +1,460萬 (0.06%) | +3,855萬 (0.13%) | +1,580萬 (0.05%) | -2,789萬 (1.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.98 (115) | 77.45 (150) | 76.08 (264) | 74.16 (642) | 78.45 (1,421) | 88.43 (3,610) | 90.87 (6,080) | 91.15 (8,741) | 105.7 (2.96萬) | 104 (3.13萬) | 99.17 (3.72萬) | 98.66 (3.75萬) | 88.51 (4,112) | 每股賣出均價 (累計賣張) | 77.3 (73) | 78.58 (284) | 77.17 (396) | 74.88 (757) | 77.8 (1,362) | 88.56 (3,484) | 90.67 (5,574) | 91.46 (8,566) | 106 (2.93萬) | 104.2 (3.11萬) | 99.71 (3.66萬) | 96.77 (3.84萬) | 88.87 (4,409) | 買賣超張數 (佔發行量) | +42 (0.06%) | -134 (0.19%) | -132 (0.19%) | -115 (0.17%) | +59 (0.08%) | +126 (0.18%) | +506 (0.73%) | +175 (0.25%) | +347 (0.5%) | +222 (0.32%) | +589 (0.85%) | -899 (1.29%) | -297 (0.43%) | 買賣超金額 (佔成交額) | +321萬 (11.28%) | -1,070萬 (17.42%) | -1,047萬 (11.24%) | -906萬 (4.67%) | +551萬 (1.15%) | +1,069萬 (0.63%) | +4,711萬 (1.29%) | +1,328萬 (0.2%) | +2,704萬 (0.13%) | +1,460萬 (0.06%) | +3,855萬 (0.13%) | -1,601萬 (0.05%) | -2,789萬 (1.3%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.9 (675) | 105.9 (675) | 105.9 (675) | 105.9 (675) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 99.89 (675) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | -675 (0.97%) | -675 (0.97%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -675 (0.97%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,743萬 (3.96%) | -6,743萬 (1.84%) | -6,743萬 (1.04%) | +404萬 (0.02%) | +404萬 (0.02%) | +404萬 (0.01%) | +404萬 (0.01%) | -6,743萬 (3.14%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.99 (2) | 92.54 (415) | 91.86 (495) | 95.83 (684) | 95.78 (685) | 93.85 (704) | 93.35 (711) | 85.61 (39) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 72.67 (139) | 73.13 (151) | 84.02 (319) | 86.82 (465) | 86.85 (521) | 92.21 (684) | 92.16 (685) | 90.24 (705) | 89.82 (711) | 86.98 (414) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -139 (0.2%) | -151 (0.22%) | -317 (0.46%) | -50 (0.07%) | -26 (0.04%) | 0 (0%) | -0.09 (0%) | -0.51 (0%) | 0 (0%) | -375 (0.54%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,010萬 (5.21%) | -1,104萬 (2.3%) | -2,663萬 (1.56%) | -197萬 (0.05%) | +22萬 (0%) | +248萬 (0.01%) | +247萬 (0.01%) | +250萬 (0.01%) | +251萬 (0.01%) | -3,267萬 (1.52%) | 避險 | 每股買進均價 (累計買張) | 77.78 (5) | 78.4 (10) | 75.99 (45) | 74.43 (90) | 75.51 (107) | 81.4 (152) | 82.89 (182) | 82.48 (240) | 89.51 (323) | 84.87 (393) | 84.87 (393) | 84.87 (393) | 81.83 (163) | 每股賣出均價 (累計賣張) | 76.43 (0.13) | 78.82 (1.76) | 77.61 (2.2) | 73.48 (28.2) | 76.3 (44.6) | 85.83 (89.5) | 87.06 (120) | 85.15 (179) | 92.05 (261) | 86.07 (331) | 86.07 (331) | 86.07 (331) | 86.09 (102) | 買賣超張數 (佔發行量) | +4.87 (0.01%) | +8.24 (0.01%) | +42.8 (0.06%) | +61.8 (0.09%) | +62.4 (0.09%) | +62.4 (0.09%) | +62 (0.09%) | +60.9 (0.09%) | +61.7 (0.09%) | +62.5 (0.09%) | +62.5 (0.09%) | +62.5 (0.09%) | +61.6 (0.09%) | 買賣超金額 (佔成交額) | +37.9萬 (1.33%) | +64.5萬 (1.05%) | +325萬 (3.49%) | +463萬 (2.38%) | +468萬 (0.97%) | +468萬 (0.27%) | +464萬 (0.13%) | +455萬 (0.07%) | +486萬 (0.02%) | +491萬 (0.02%) | +491萬 (0.02%) | +491萬 (0.02%) | +461萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 77.78 (5) | 78.4 (10) | 75.99 (45) | 74.43 (90) | 75.51 (107) | 81.48 (154) | 89.6 (597) | 88.8 (735) | 93.8 (1,007) | 91.8 (1,078) | 90.64 (1,097) | 90.33 (1,104) | 82.56 (202) | 每股賣出均價 (累計賣張) | 76.43 (0.13) | 78.82 (1.76) | 77.61 (2.2) | 72.8 (167) | 73.86 (196) | 84.42 (409) | 86.87 (585) | 86.42 (700) | 92.17 (945) | 90.18 (1,016) | 88.91 (1,035) | 88.63 (1,041) | 86.8 (516) | 買賣超張數 (佔發行量) | +4.87 (0.01%) | +8.24 (0.01%) | +42.8 (0.06%) | -77.2 (0.11%) | -88.6 (0.13%) | -255 (0.37%) | +12 (0.02%) | +34.9 (0.05%) | +61.7 (0.09%) | +62.4 (0.09%) | +62 (0.09%) | +62.5 (0.09%) | -313 (0.45%) | 買賣超金額 (佔成交額) | +37.9萬 (1.33%) | +64.5萬 (1.05%) | +325萬 (3.49%) | -547萬 (2.82%) | -636萬 (1.33%) | -2,195萬 (1.29%) | +267萬 (0.07%) | +477萬 (0.07%) | +734萬 (0.04%) | +738萬 (0.03%) | +741萬 (0.03%) | +742萬 (0.02%) | -2,806萬 (1.31%) | 目前股價 78.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.01 (120) | 77.51 (160) | 76.07 (309) | 74.2 (732) | 78.25 (1,528) | 88.15 (3,764) | 90.76 (6,677) | 90.97 (9,476) | 105.3 (3.13萬) | 103.6 (3.3萬) | 99.05 (3.9萬) | 98.55 (3.93萬) | 88.23 (4,314) | 每股賣出均價 (累計賣張) | 77.29 (73.1) | 78.58 (286) | 77.17 (398) | 74.5 (924) | 77.31 (1,557) | 89.87 (4,567) | 91.26 (6,834) | 91.68 (9,941) | 105.5 (3.09萬) | 103.7 (3.28萬) | 99.42 (3.83萬) | 96.61 (4.01萬) | 90.01 (5,600) | 買賣超張數 (佔發行量) | +46.9 (0.07%) | -126 (0.18%) | -89.1 (0.13%) | -192 (0.28%) | -29.6 (0.04%) | -804 (1.16%) | -157 (0.23%) | -465 (0.67%) | +409 (0.59%) | +284 (0.41%) | +651 (0.94%) | -836 (1.2%) | -1,285 (1.85%) | 買賣超金額 (佔成交額) | +359萬 (12.61%) | -1,005萬 (16.37%) | -722萬 (7.75%) | -1,454萬 (7.49%) | -85.4萬 (0.18%) | -7,868萬 (4.62%) | -1,764萬 (0.48%) | -4,937萬 (0.76%) | +3,842萬 (0.18%) | +2,602萬 (0.11%) | +5,000萬 (0.17%) | -454萬 (0.02%) | -1.23億 (5.75%) |
目前股價 78.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 78.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 78.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 78.3 | -9.7 | -11.02 | 5.87 | 1.37 | 1.32 | +0.05 | 0.63 | 0.9 | 0 | 0 | 0 | 0.1 | 0.19 | -0.09 | 1.47 | 1.51 | -0.04 | 24M03 | 88 | -10.6 | -10.75 | 5.21 | 1.09 | 1.01 | +0.08 | 0.57 | 0.82 | 0 | 0.16 | -0.16 | 0.02 | 0.13 | -0.11 | 1.12 | 1.31 | -0.19 | 24M02 | 98.6 | -6.4 | -6.1 | 4.56 | 0.85 | 0.86 | -0.01 | 0.49 | 0.7 | 0 | 0.17 | -0.17 | 0.02 | 0.08 | -0.06 | 0.87 | 1.1 | -0.24 | 24M01 | 105 | +18.4 | +21.25 | 7.98 | 0.8 | 1.22 | -0.42 | 0.5 | 0.71 | 0 | 0.34 | -0.34 | 0.06 | 0.11 | -0.06 | 0.86 | 1.68 | -0.82 | 23M12 | 86.6 | -5.1 | -5.56 | 11.9 | 1.68 | 1.02 | +0.66 | 0.92 | 1.32 | 0 | 0 | 0 | 0.28 | 0.01 | +0.26 | 1.96 | 1.04 | +0.92 | 23M11 | 91.7 | +12.2 | +15.35 | 4 | 0.28 | 0.14 | +0.15 | 0.26 | 0.37 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 0.4 | 0.19 | +0.21 | 23M10 | 79.5 | +7.5 | +10.42 | 2.47 | 0.07 | 0.11 | -0.04 | 0.12 | 0.16 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.12 | 0.12 | +0.01 | 23M09 | 72 | -5.2 | -6.74 | 1.45 | 0.12 | 0.09 | +0.03 | 0.16 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.09 | +0.03 | 23M08 | 77.2 | -18 | -18.91 | 4.48 | 0.23 | 0.37 | -0.14 | 0.13 | 0.19 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.26 | 0.4 | -0.14 | 23M07 | 95.2 | +20.9 | +28.13 | 6.31 | 0.53 | 0.39 | +0.14 | 0.28 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.53 | 0.39 | +0.14 | 23M06 | 74.3 | -19.7 | -20.96 | 7.64 | 0.51 | 0.51 | +0 | 0.15 | 0.21 | 0 | 0 | 0 | 0.03 | 0.06 | -0.04 | 0.54 | 0.57 | -0.04 | 23M05 | 94 | -14.5 | -13.36 | 9.27 | 1.1 | 1.42 | -0.32 | 0.15 | 0.21 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.13 | 1.43 | -0.31 | 23M04 | 108.5 | +7 | +6.9 | 14.4 | 2.43 | 2.34 | +0.09 | 0.49 | 0.7 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 2.46 | 2.38 | +0.08 | 23M03 | 101.5 | 0 | 0 | 18.7 | 3.22 | 3.06 | +0.15 | 0.36 | 0.51 | 0.68 | 0 | +0.68 | 0.07 | 0.05 | +0.02 | 3.96 | 3.11 | +0.84 | 23M02 | 101.5 | -1.5 | -1.46 | 8.81 | 1.08 | 1.2 | -0.11 | 0.21 | 0.29 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.1 | 1.24 | -0.14 | 23M01 | 103 | +1 | +0.98 | 4.74 | 0.78 | 0.7 | +0.08 | 0.32 | 0.45 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.82 | 0.71 | +0.11 | 22M12 | 102 | -25 | -19.69 | 20.7 | 3.69 | 4.23 | -0.53 | 0.24 | 0.33 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 3.76 | 4.29 | -0.53 | 22M11 | 127 | +38.5 | +43.5 | 20.4 | 3.8 | 3.49 | +0.31 | 0.77 | 1.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 3.82 | 3.5 | +0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 88.5 | -28.5 | -24.36 | 13.8 | 2.35 | 2.46 | -0.11 | 0.46 | 0.66 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.36 | 2.46 | -0.1 | 22M09 | 117 | +19.5 | +20 | 16.3 | 2.72 | 2.51 | +0.21 | 0.57 | 0.81 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.73 | 2.52 | +0.21 | 22M08 | 96.6 | +13.3 | +15.97 | 5.84 | 0.49 | 0.38 | +0.11 | 0.36 | 0.52 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.5 | 0.39 | +0.11 | 22M07 | 83.3 | -3.3 | -3.81 | 2.19 | 0.11 | 0.22 | -0.1 | 0.25 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.22 | -0.1 | 22M06 | 86.6 | +6.3 | +7.85 | 3.49 | 0.23 | 0.14 | +0.09 | 0.36 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.14 | +0.09 | 22M05 | 80.3 | +3.5 | +4.56 | 2.41 | 0.1 | 0.11 | -0.01 | 0.26 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 22M04 | 76.8 | +2.6 | +3.5 | 2.59 | 0.26 | 0.2 | +0.06 | 0.27 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.2 | +0.06 | 22M03 | 74.2 | +12.6 | +20.45 | 4.35 | 0.4 | 0.24 | +0.15 | 0.21 | 0.3 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.43 | 0.28 | +0.15 | 22M02 | 61.6 | -4.3 | -6.53 | 1.12 | 0.03 | 0.02 | +0.02 | 0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.02 | +0.02 | 22M01 | 65.9 | +6.1 | +10.2 | 3.09 | 0.06 | 0.05 | +0.01 | 0.05 | 0.06 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.08 | 0.08 | +0.01 | 21M12 | 59.8 | -0.1 | -0.17 | 0.99 | 0.04 | 0.04 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 21M11 | 59.9 | -10.1 | -14.43 | 1.44 | 0.02 | 0.01 | +0 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 21M10 | 70 | -7.9 | -10.14 | 1.76 | 0.03 | 0.02 | +0 | 0.04 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.03 | +0 | 21M09 | 77.9 | +1.7 | +2.23 | 1.05 | 0.01 | 0.01 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 21M08 | 76.2 | -0.4 | -0.52 | 1.7 | 0.04 | 0.07 | -0.03 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 21M07 | 76.6 | -1.4 | -1.79 | 3.15 | 0.25 | 0.23 | +0.02 | 0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.23 | +0.02 | 21M06 | 78 | +3.7 | +4.98 | 4.98 | 0.27 | 0.33 | -0.06 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.33 | -0.06 | 21M05 | 74.3 | -9.9 | -11.76 | 2.54 | 0.24 | 0.52 | -0.28 | 0.12 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.52 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 84.2 | -3.1 | -3.55 | 5.17 | 0.22 | 0.68 | -0.47 | 0.4 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.68 | -0.47 | 21M03 | 87.3 | +5.8 | +7.12 | 4.8 | 0.34 | 0.54 | -0.2 | 0.86 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.54 | -0.2 | 21M02 | 81.5 | -2.3 | -2.74 | 5.2 | 0.73 | 0.86 | -0.13 | 1.06 | 1.58 | 0 | 0 | 0 | 0 | 0 | +0 | 0.73 | 0.86 | -0.13 | 21M01 | 83.8 | +9.9 | +13.4 | 20.8 | 1.83 | 1.27 | +0.56 | 1.19 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 1.27 | +0.56 | 20M12 | 73.9 | +5.5 | +8.04 | 3.93 | 0.32 | 0.2 | +0.12 | 0.63 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.2 | +0.12 | 20M11 | 68.4 | +11.6 | +20.42 | 7.5 | 0.43 | 0.8 | -0.38 | 0.5 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.8 | -0.38 | 20M10 | 56.8 | +6.8 | +13.6 | 11.6 | 0.99 | 0.35 | +0.64 | 0.88 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 0.35 | +0.64 | 20M09 | 50 | +3.1 | +6.61 | 5.28 | 0.29 | 0.11 | +0.18 | 0.24 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.11 | +0.18 | 20M08 | 46.9 | -1.1 | -2.29 | 5.19 | 0.22 | 0.31 | -0.09 | 0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.31 | -0.09 | 20M07 | 48 | -2.5 | -4.95 | 3.19 | 0.12 | 0.22 | -0.1 | 0.16 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.22 | -0.1 | 20M06 | 50.5 | +10.1 | +25 | 4.1 | 0.37 | 0.15 | +0.22 | 0.25 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0.37 | 0.15 | +0.22 | 20M05 | 40.4 | +1.75 | +4.53 | 3.9 | 0.05 | 0.04 | +0 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 20M04 | 38.65 | +18 | +87.17 | 5.42 | 0.01 | 0.02 | -0.01 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 20M03 | 20.65 | -0.85 | -3.95 | 1.42 | 0.01 | 0 | +0.01 | 0.04 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.01 | +0.01 | 20M02 | 21.5 | +2 | +10.26 | 0.24 | 0 | 0 | +0 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M01 | 19.5 | -0.8 | -3.94 | 0.06 | 0 | 0 | +0 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M12 | 20.3 | +0.25 | +1.25 | 0.12 | | | | 0.03 | 0.04 | | | | | | | | | | 19M11 | 20.05 | -1.35 | -6.31 | 0.14 | | | | 0.03 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 21.4 | -1.55 | -6.75 | 0.44 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M09 | 22.95 | +1.55 | +7.24 | 0.63 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21.4 | +0.3 | +1.42 | 0.18 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19M07 | 21.1 | -13.2 | -38.48 | 0.83 | 0.01 | 0.01 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 19M06 | 34.3 | -2 | -5.51 | 0.23 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19M05 | 36.3 | -1.75 | -4.6 | 0.23 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19M04 | 38.05 | +0.85 | +2.28 | 0.51 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19M03 | 37.2 | -2.65 | -6.65 | 0.32 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M02 | 39.85 | -1.05 | -2.57 | 0.19 | | | | 0.03 | 0.04 | | | | | | | | | | 19M01 | 40.9 | -0.45 | -1.09 | 0.25 | | | | 0.03 | 0.04 | | | | | | | | | | 18M12 | 41.35 | -1.2 | -2.82 | 0.56 | | | | 0.03 | 0.04 | | | | | | | | | | 18M11 | 42.55 | +1.65 | +4.03 | 0.81 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 40.9 | +1.95 | +5.01 | 1.26 | 0 | 0.53 | -0.53 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.53 | -0.53 | 18M09 | 38.95 | -0.5 | -1.27 | 0.34 | | | | 0.56 | 0.83 | | | | | | | | | | 18M08 | 39.45 | +0.45 | +1.15 | 0.4 | 0 | 0.07 | -0.07 | 0.56 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 18M07 | 39 | -0.45 | -1.14 | 0.28 | | | | 0.64 | 0.94 | | | | | | | | | | 18M06 | 39.45 | +0.25 | +0.64 | 0.33 | | | | 0.64 | 0.94 | | | | | | | | | | 18M05 | 39.2 | -2.2 | -5.31 | 0.41 | | | | 0.64 | 0.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 41.4 | -0.4 | -0.96 | 0.33 | | | | 0.64 | 1.17 | | | | | | | | | | 18M03 | 41.8 | -0.05 | -0.12 | 0.33 | 0 | 0 | 0 | 0.64 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 41.85 | +0.35 | +0.84 | 0.17 | 0 | 0 | 0 | 0.64 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M01 | 41.5 | +2.5 | +6.41 | 0.73 | 0.01 | 0.25 | -0.24 | 0.64 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.25 | -0.24 | 17M12 | 39 | +2.4 | +6.56 | 0.81 | 0 | 0.26 | -0.26 | 0.88 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 17M11 | 36.6 | +3.4 | +10.24 | 1.61 | 0.02 | 0.25 | -0.23 | 1.14 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.25 | -0.23 | 17M10 | 33.2 | +4.7 | +16.49 | 0.52 | 0.04 | 0 | +0.04 | 1.36 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 17M09 | 28.5 | -2.9 | -9.24 | 0.08 | | | | 1.33 | 2.46 | | | | | | | | | | 17M08 | 31.4 | -0.1 | -0.32 | 0.19 | 0 | 0.01 | -0.01 | 1.33 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M07 | 31.5 | -0.5 | -1.56 | 0.19 | 0 | 0 | 0 | 1.34 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M06 | 32 | -0.3 | -0.93 | 0.28 | 0.01 | 0 | +0.01 | 1.34 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17M05 | 32.3 | +0.3 | +0.94 | 0.3 | 0.01 | 0 | +0.01 | 1.34 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17M04 | 32 | -2.1 | -6.16 | 0.11 | | | | 1.33 | 2.46 | | | | | | | | | | 17M03 | 34.1 | -2 | -5.54 | 0.28 | 0 | 0.01 | -0.01 | 1.33 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M02 | 36.1 | +3 | +9.06 | 0.54 | 0.02 | 0.02 | 0 | 1.34 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 17M01 | 33.1 | +0.7 | +2.16 | 0.21 | 0.01 | 0.01 | 0 | 1.34 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M12 | 32.4 | +0.4 | +1.25 | 0.27 | 0.01 | 0 | +0.01 | 1.34 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16M11 | 32 | +0.1 | +0.31 | 0.38 | 0 | 0.01 | 0 | 1.33 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 31.9 | -0.2 | -0.62 | 0.38 | 0.01 | 0.01 | +0.01 | 1.34 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 16M09 | 32.1 | +0.2 | +0.63 | 0.31 | 0 | 0.01 | -0.01 | 1.33 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M08 | 31.9 | -1.9 | -5.62 | 0.24 | 0.01 | 0 | +0.01 | 1.34 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16M07 | 33.8 | +2.5 | +7.99 | 0.85 | 0.01 | 0.01 | 0 | 1.33 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M06 | 31.3 | +1.9 | +6.46 | 0.95 | 0 | 0.02 | -0.02 | 1.33 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16M05 | 29.4 | +1.25 | +4.44 | 0.35 | 0.01 | 0 | +0.01 | 1.35 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16M04 | 28.15 | -1.85 | -6.17 | 0.88 | 0.03 | 0.1 | -0.07 | 1.32 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 16M03 | 30 | +3.5 | +13.21 | 0.78 | 0 | 0.02 | -0.02 | 1.39 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16M02 | 26.5 | +2.3 | +9.5 | 0.23 | 0 | 0.01 | -0.01 | 1.41 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M01 | 24.2 | +0.5 | +2.11 | 0.42 | 0 | 0 | +0 | 1.42 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M12 | 23.7 | +1.5 | +6.76 | 0.27 | 0.01 | 0 | +0.01 | 1.41 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M11 | 22.2 | +0.5 | +2.3 | 0.24 | 0.02 | 0 | +0.02 | 1.4 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 15M10 | 21.7 | +2.5 | +13.02 | 0.54 | 0.01 | 0.01 | +0 | 1.39 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 15M09 | 19.2 | -0.4 | -2.04 | 0.3 | 0 | 0 | +0 | 1.39 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M08 | 19.6 | -3.6 | -15.52 | 0.45 | | | | 1.39 | 2.56 | | | | | | | | | | 15M07 | 23.2 | -1.65 | -6.64 | 0.29 | | | | 1.39 | 2.56 | | | | | | | | | | 15M06 | 24.85 | +1.4 | +5.97 | 0.29 | | | | 1.39 | 2.56 | | | | | | | | | | 15M05 | 23.45 | -2 | -7.86 | 0.38 | | | | 1.39 | 2.56 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 25.45 | -0.4 | -1.55 | 0.29 | | | | 1.39 | 2.56 | | | | | | | | | | 15M03 | 25.85 | -0.15 | -0.58 | 0.28 | | | | 1.42 | 2.62 | | | | | | | | | | 15M02 | 26 | +1.1 | +4.42 | 0.28 | | | | 1.42 | 2.62 | | | | | | | | | | 15M01 | 24.9 | +1.65 | +7.1 | 0.76 | | | | 1.42 | 2.62 | | | | | | | | | | 14M12 | 23.25 | -0.15 | -0.64 | 0.25 | | | | 1.42 | 2.62 | | | | | | | | | | 14M11 | 23.4 | -0.4 | -1.68 | 0.13 | | | | 1.42 | 2.62 | | | | | | | | | | 14M10 | 23.8 | -0.2 | -0.83 | 0.38 | | | | 1.42 | 2.62 | | | | | | | | | | 14M09 | 24 | -2.5 | -9.43 | 0.63 | 0 | 0.02 | -0.02 | 1.42 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M08 | 26.5 | -2.6 | -8.93 | 0.62 | 0 | 0.04 | -0.04 | 1.44 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14M07 | 29.1 | -2.5 | -7.91 | 0.9 | 0 | 0.02 | -0.02 | 1.49 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M06 | 31.6 | +1.7 | +5.69 | 2.53 | 0.03 | 0 | +0.02 | 1.51 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 14M05 | 29.9 | +2.6 | +9.52 | 1.6 | 0 | 0.02 | -0.02 | 1.48 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M04 | 27.3 | +0.8 | +3.02 | 4.1 | 0.09 | 0.1 | -0.02 | 2.77 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.1 | -0.02 | 14M03 | 26.5 | -2.5 | -8.62 | 3.14 | 0.02 | 0.07 | -0.05 | 2.79 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 14M02 | 29 | +7.95 | +37.77 | 3.48 | 0 | 0.09 | -0.09 | 2.84 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 14M01 | 21.05 | +2.55 | +13.78 | 2.64 | 0 | 0.03 | -0.03 | 2.93 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13M12 | 18.5 | +1.1 | +6.32 | 6.39 | 0.18 | 0.08 | +0.1 | 2.96 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.08 | +0.1 | 13M11 | 17.4 | +3.5 | +25.18 | 6.21 | 0.79 | 0.06 | +0.73 | 2.86 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0.06 | +0.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 13.9 | -1.5 | -9.74 | 3.37 | 0.02 | 0 | +0.02 | 2.13 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 13M09 | 15.4 | +2.5 | +19.38 | 6.39 | 0 | 0 | 0 | 2.12 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M08 | 12.9 | +3.28 | +34.1 | 5.12 | | | | 2.12 | 5.23 | | | | | | | | | | 13M07 | 9.62 | +0.9 | +10.32 | 1.25 | | | | 2.12 | 5.23 | | | | | | | | | | 13M06 | 8.72 | -0.5 | -5.42 | 0.7 | | | | 2.12 | 5.23 | | | | | | | | | | 13M05 | 9.22 | +0.75 | +8.85 | 1.79 | | | | 2.12 | 5.23 | | | | | | | | | | 13M04 | 8.47 | +1.64 | +24.01 | 3.08 | 0.5 | 0 | +0.5 | 2.12 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 13M03 | 6.83 | +0.23 | +3.48 | 0.48 | 0.1 | 0 | +0.1 | 1.62 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 13M02 | 6.6 | -0.12 | -1.79 | 0.35 | | | | 1.52 | 3.75 | | | | | | | | | | 13M01 | 6.72 | +0.77 | +12.94 | 1.03 | | | | 1.52 | 3.75 | | | | | | | | | | 12M12 | 5.95 | +0.05 | +0.85 | 0.46 | | | | 1.52 | 3.75 | | | | | | | | | | 12M11 | 5.9 | -0.89 | -13.11 | 0.32 | | | | 1.52 | 3.75 | | | | | | | | | | 12M10 | 6.79 | -0.91 | -11.82 | 0.23 | | | | 1.52 | 3.75 | | | | | | | | | | 12M09 | 7.7 | -0.25 | -3.14 | 0.35 | | | | 1.52 | 3.75 | | | | | | | | | | 12M08 | 7.95 | +0.76 | +10.57 | 0.55 | | | | 1.52 | 3.75 | | | | | | | | | | 12M07 | 7.19 | -0.61 | -7.82 | 0.23 | | | | 1.52 | 3.75 | | | | | | | | | | 12M06 | 7.8 | +0.29 | +3.86 | 0.44 | | | | 1.52 | 3.75 | | | | | | | | | | 12M05 | 7.51 | -0.94 | -11.12 | 0.23 | | | | 1.52 | 3.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 8.45 | -0.15 | -1.74 | 0.48 | | | | 1.52 | 3.75 | | | | | | | | | | 12M03 | 8.6 | -1.25 | -12.69 | 0.52 | | | | 1.52 | 3.75 | | | | | | | | | | 12M02 | 9.85 | +2.17 | +28.26 | 1.51 | | | | 1.52 | 3.75 | | | | | | | | | | 12M01 | 7.68 | -0.21 | -2.66 | 0.23 | | | | 1.52 | 3.75 | | | | | | | | | | 11M12 | 7.89 | -0.41 | -4.94 | 0.35 | | | | 1.52 | 3.75 | | | | | | | | | | 11M11 | 8.3 | -1.7 | -17 | 0.67 | | | | 1.52 | 3.75 | | | | | | | | | | 11M10 | 10 | 0 | 0 | 0.49 | | | | 1.52 | 3.75 | | | | | | | | | | 11M09 | 10 | -0.9 | -8.26 | 1.14 | | | | 1.52 | 3.75 | | | | | | | | | | 11M08 | 10.9 | -2.9 | -21.01 | 2.63 | | | | 1.52 | 3.74 | | | | | | | | | | 11M07 | 13.8 | +1.35 | +10.84 | 2.92 | | | | 1.52 | 3.74 | | | | | | | | | | 11M06 | 12.45 | +0.3 | +2.47 | 3.46 | | | | 1.52 | 3.74 | | | | | | | | | | 11M05 | 12.15 | -1.7 | -12.27 | 3.07 | 0.05 | 0 | +0.05 | 1.52 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 11M04 | 13.85 | -0.3 | -2.12 | 2.63 | 0.1 | 0 | +0.1 | 1.47 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 11M03 | 14.15 | +1.15 | +8.85 | 11.4 | 0.08 | 0.01 | +0.07 | 1.37 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 11M02 | 13 | -0.7 | -5.11 | 0.69 | | | | 1.3 | 3.2 | | | | | | | | | | 11M01 | 13.7 | +0.25 | +1.86 | 2.15 | 0 | 0 | +0 | 1.3 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 10M12 | 13.45 | +3.3 | +32.51 | 6.38 | | | | 1.3 | 3.2 | | | | | | | | | | 10M11 | 10.15 | +0.17 | +1.7 | 3.38 | | | | 1.3 | 3.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 9.98 | -1.87 | -15.78 | 1.26 | | | | 1.3 | 3.2 | | | | | | | | | | 10M09 | 11.85 | +0.55 | +4.87 | 1.53 | | | | 1.3 | 3.2 | | | | | | | | | | 10M08 | 11.3 | -1.9 | -14.39 | 2.25 | | | | 1.3 | 3.2 | | | | | | | | | | 10M07 | 13.2 | -0.65 | -4.69 | 2.65 | | | | 1.3 | 3.2 | | | | | | | | | | 10M06 | 13.85 | +0.15 | +1.09 | 3.99 | 0.02 | 0.02 | 0 | 1.3 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 10M05 | 13.7 | -0.9 | -6.16 | 5.4 | 0 | 0 | 0 | 1.3 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M04 | 14.6 | +0.05 | +0.34 | 11.4 | 0.01 | 0.01 | 0 | 1.3 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 10M03 | 14.55 | +1.45 | +11.07 | 5.64 | | | | 1.3 | 3.21 | | | | | | | | | | 10M02 | 13.1 | -0.4 | -2.96 | 1.43 | 0 | 0.12 | -0.12 | 1.27 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 10M01 | 13.5 | -3.55 | -20.82 | 9.16 | 0.01 | 0.01 | 0 | 1.4 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 09M12 | 17.05 | +3.35 | +24.45 | 10.6 | 0.12 | 0.01 | +0.1 | 1.4 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.01 | +0.1 | 09M11 | 13.7 | +1.15 | +9.16 | 4.07 | | | | 1.29 | 3.19 | | | | | | | | | | 09M10 | 12.55 | -1.95 | -13.45 | 5.52 | 0.03 | 0.01 | +0.02 | 1.29 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 09M09 | 14.5 | -0.7 | -4.61 | 5.19 | | | | 1.27 | 3.13 | | | | | | | | | | 09M08 | 15.2 | -1.45 | -8.71 | 3.78 | 0 | 0.01 | -0.01 | 1.27 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M07 | 16.65 | +1.45 | +9.54 | 5.08 | 0.01 | 0 | +0.01 | 1.28 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 09M06 | 15.2 | -2.9 | -16.02 | 4.59 | 0 | 0.13 | -0.12 | 1.27 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.12 | 09M05 | 18.1 | +0.65 | +3.72 | 8.46 | 0.05 | 0.07 | -0.02 | 1.39 | 3.43 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0.05 | 0.16 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 17.45 | -2.85 | -14.04 | 13.7 | 0.36 | 0.26 | +0.1 | 1.75 | 4.33 | 0.11 | 0.65 | -0.54 | 0 | 0 | 0 | 0.47 | 0.91 | -0.44 | 09M03 | 20.3 | +1.35 | +7.12 | 10.7 | 0.05 | 0.01 | +0.04 | 1.66 | 4.08 | 0.55 | 0.04 | +0.51 | 0 | 0 | 0 | 0.6 | 0.04 | +0.56 | 09M02 | 18.95 | +1.05 | +5.87 | 2.2 | 0 | 0.01 | -0.01 | 1.61 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M01 | 17.9 | -0.4 | -2.19 | 0.98 | 0.01 | 0.02 | -0.01 | 1.62 | 4 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 08M12 | 18.3 | -0.3 | -1.61 | 2.53 | 0.01 | 0 | +0.01 | 1.63 | 4.02 | 0.14 | 0 | +0.14 | 0 | 0 | 0 | 0.15 | 0 | +0.14 | 08M11 | 18.6 | +0.05 | +0.27 | 3.84 | 0.02 | 0.04 | -0.02 | 1.62 | 4 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0.02 | 0.11 | -0.1 | 08M10 | 18.55 | -0.9 | -4.63 | 7.26 | 0.08 | 0.05 | +0.03 | 1.64 | 4.05 | 0.08 | 0.08 | +0.01 | 0 | 0 | 0 | 0.16 | 0.12 | +0.04 | 08M09 | 19.45 | -10.55 | -35.17 | 9.13 | 0.01 | 0.01 | 0 | 1.61 | 3.97 | 0.01 | 2.88 | -2.86 | 0 | 0 | 0 | 0.02 | 2.89 | -2.86 | 08M08 | 30 | -0.3 | -0.99 | 4.8 | 0 | 0 | 0 | 1.61 | 3.97 | 0.41 | 0.02 | +0.39 | 0 | 0 | 0 | 0.41 | 0.02 | +0.39 | 08M07 | 30.3 | +1.8 | +6.32 | 8.23 | 0 | 0 | 0 | 1.61 | 3.97 | 0.13 | 0.89 | -0.76 | 0 | 0 | 0 | 0.13 | 0.89 | -0.76 | 08M06 | 28.5 | -13.5 | -32.14 | 8.17 | 0.01 | 0.21 | -0.2 | 1.61 | 3.98 | 0.84 | 0.84 | 0 | 0.06 | 0.36 | -0.3 | 0.91 | 1.41 | -0.5 | 08M05 | 42 | +0.3 | +0.72 | 18.8 | 0 | 0.03 | -0.03 | 1.81 | 4.47 | 2.36 | 1.15 | +1.2 | 0.44 | 0.36 | +0.08 | 2.8 | 1.54 | +1.25 | 08M04 | 41.7 | +10.15 | +32.17 | 27.6 | 0.37 | 0.16 | +0.2 | 1.84 | 4.54 | 2.08 | 0.21 | +1.87 | 0.08 | 0.42 | -0.34 | 2.53 | 0.79 | +1.74 | 08M03 | 31.55 | +0.65 | +2.1 | 10.1 | 0 | 0 | 0 | 1.63 | 4.03 | 0.3 | 0 | +0.3 | 0.34 | 0 | +0.34 | 0.64 | 0 | +0.64 | 08M02 | 30.9 | +1.05 | +3.52 | 3.27 | 0 | 0 | 0 | 1.63 | 4.03 | 0 | 0 | 0 | 0.24 | 0.02 | +0.22 | 0.24 | 0.02 | +0.22 | 08M01 | 29.85 | -1.75 | -5.54 | 7.14 | 0.01 | 0 | +0.01 | 1.63 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 07M12 | 31.6 | -2.6 | -7.6 | 13.4 | 0 | 0 | 0 | 1.63 | 4.02 | 0.15 | 0.15 | 0 | 0 | 0.16 | -0.16 | 0.15 | 0.31 | -0.16 | 07M11 | 34.2 | +3 | +9.62 | 14.3 | 0.05 | 0.05 | 0 | 1.63 | 4.02 | 0 | 0.32 | -0.32 | 0.06 | 0.21 | -0.14 | 0.11 | 0.58 | -0.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 31.2 | -7.4 | -19.17 | 6.47 | 0 | 0.01 | -0.01 | 1.63 | 4.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.03 | -0.03 | 07M09 | 38.6 | +7.85 | +25.53 | 16.4 | 0.01 | 0 | +0.01 | 1.63 | 4.04 | 0.32 | 0 | +0.32 | 0.01 | 0.1 | -0.1 | 0.35 | 0.1 | +0.24 | 07M08 | 30.75 | -13.45 | -30.43 | 16.9 | 0 | 0.07 | -0.07 | 1.62 | 4.01 | 0 | 0.15 | -0.15 | 0.21 | 0 | +0.21 | 0.21 | 0.22 | -0.01 | 07M07 | 44.2 | +14.5 | +48.82 | 25.3 | 0.12 | 0.03 | +0.09 | 1.67 | 4.98 | 0.15 | 0 | +0.15 | 0.1 | 0 | +0.1 | 0.38 | 0.03 | +0.35 | 07M06 | 29.7 | +10.65 | +55.91 | 25.6 | 0 | 0.01 | -0.01 | 1.57 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 07M05 | 19.05 | +0.65 | +3.53 | 3.82 | | | | 1.63 | 4.88 | | | | | | | | | | 07M04 | 18.4 | -1.4 | -7.07 | 3.4 | | | | 1.63 | 5.07 | | | | | | | | | | 07M03 | 19.8 | +3.1 | +18.56 | 14.9 | | | | 1.63 | 5.07 | | | | | | | | | | 07M02 | 16.7 | -0.3 | -1.76 | 4.12 | | | | 1.63 | 5.07 | | | | | | | | | | 07M01 | 17 | +0.2 | +1.19 | 1.87 | 0 | 0 | 0 | 1.63 | 5.07 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 06M12 | 16.8 | +0.3 | +1.82 | 1.19 | | | | 1.63 | 5.07 | | | | | | | | | | 06M11 | 16.5 | -1.5 | -8.33 | 0.73 | | | | 1.63 | 5.07 | | | | | | | | | | 06M10 | 18 | +0.65 | +3.75 | 0.37 | | | | 1.68 | 5.22 | | | | | | | | | | 06M09 | 17.35 | -0.15 | -0.86 | 0.18 | | | | 1.69 | 5.24 | | | | | | | | | | 06M08 | 17.5 | -1 | -5.41 | 0.64 | | | | 1.65 | 5.24 | | | | | | | | | | 06M07 | 18.5 | -1.2 | -6.09 | 0.69 | | | | 1.65 | 5.24 | | | | | | | | | | 06M06 | 19.7 | -1.1 | -5.29 | 0.69 | | | | 1.65 | 5.24 | | | | | | | | | | 06M05 | 20.8 | -2.3 | -9.96 | 1.23 | | | | 1.65 | 5.61 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 23.1 | -1.5 | -6.1 | 1.16 | | | | 1.65 | 5.61 | | | | | | | | | | 06M03 | 24.6 | +0.1 | +0.41 | 1.16 | | | | 1.65 | 5.61 | | | | | | | | | | 06M02 | 24.5 | +0.1 | +0.41 | 7.51 | | | | 1.65 | 5.61 | | | | | | | | | | 06M01 | 24.4 | +5.85 | +31.54 | 5.35 | 0.01 | 0.01 | 0 | 1.65 | 5.61 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 05M12 | 18.55 | +0.75 | +4.21 | 0.64 | | | | 1.7 | 5.75 | | | | | | | | | | 05M11 | 17.8 | +0.45 | +2.59 | 0.77 | | | | 1.71 | 5.82 | | | | | | | | | | 05M10 | 17.35 | -0.35 | -1.98 | 0.42 | | | | 1.86 | 6.3 | | | | | | | | | | 05M09 | 17.7 | -0.15 | -0.84 | 0.2 | | | | 1.86 | 6.3 | | | | | | | | | | 05M08 | 17.85 | -0.2 | -1.11 | 0.8 | | | | 1.8 | 6.53 | | | | | | | | | | 05M07 | 18.05 | +0.55 | +3.14 | 0.51 | | | | 1.8 | 6.53 | | | | | | | | | | 05M06 | 17.5 | -0.8 | -4.37 | 0.14 | | | | 1.8 | 6.53 | | | | | | | | | | 05M05 | 18.3 | -0.3 | -1.61 | 0.23 | | | | 1.8 | 6.53 | | | | | | | | | | 05M04 | 18.6 | -0.5 | -2.62 | 0.35 | | | | 1.8 | 6.53 | | | | | | | | | | 05M03 | 19.1 | -0.3 | -1.55 | 0.3 | | | | 1.8 | 6.53 | | | | | | | | | | 05M02 | 19.4 | +1.2 | +6.59 | 0.17 | | | | 1.8 | 6.53 | | | | | | | | | | 05M01 | 18.2 | +1.2 | +7.06 | 0.19 | 0 | 0 | +0 | 1.8 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 04M12 | 17 | -3.4 | -16.67 | 0.36 | | | | 1.8 | 6.52 | | | | | | | | | | 04M11 | 20.4 | -1.2 | -5.56 | 0.17 | 0 | 0 | 0 | 1.8 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 21.6 | -1.9 | -8.09 | 0.25 | | | | 1.8 | 6.52 | | | | | | | | | | 04M09 | 23.5 | -2.2 | -8.56 | 0.26 | | | | 1.8 | 6.52 | | | | | | | | | | 04M08 | 25.7 | -0.5 | -1.91 | 0.66 | | | | 1.63 | 6.5 | | | | | | | | | | 04M07 | 26.2 | +0.1 | +0.38 | 0.61 | | | | | | | | | | | | | | | 04M06 | 26.1 | +1.2 | +4.82 | 0.68 | | | | | | | | | | | | | | | 04M05 | 24.9 | +0.2 | +0.81 | 0.66 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|