| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 62.5 | +0.7 | +1.12% | 1.6% | 62.5 | 63.5 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 281.9萬 | 69 | 0.6張/筆 | 63.2元 | 2.41 | 12.49 | -22.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98 | 618.4萬 | 110 | 0.9張/筆 | 62.88元 | -0.3 (-0.48%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.12%) 財報評分: 最新32分 / 平均33分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 11 | -8 | 連賣6週 | 3,296 | 4.04% | 5,630 | 4,667 | +963 | 1.18% | 金額(元) | 19萬 | 69.5萬 | -50.6萬 | - | - | 3.65億 | 2.99億 | +6,618萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連3買→3賣 | - | - | 151 | 102 | +49 | 0.06% | 金額(元) | 0 | 6.65萬 | -6.65萬 | - | - | 955萬 | 643萬 | +312萬 | - | 總計 | 張數 | 3 | 12 | -9 | 連賣6週 | - | - | 5,781 | 4,769 | +1,012 | 1.24% | 金額(元) | 19萬 | 76.2萬 | -57.2萬 | - | - | 3.75億 | 3.06億 | +6,930萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 11 | -8 | 連賣6週 | - | - | 5,630 | 4,667 | +963 | 1.18% | 金額(元) | 19萬 | 69.5萬 | -50.6萬 | - | - | 3.65億 | 2.99億 | +6,618萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 11 | -8 | 連賣6週 | 3,296 | 4.04% | 5,630 | 4,667 | +963 | 1.18% | 金額(元) | 19萬 | 69.5萬 | -50.6萬 | - | - | 3.65億 | 2.99億 | +6,618萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連3買→3賣 | - | - | 151 | 102 | +49 | 0.06% | 金額(元) | 0 | 6.65萬 | -6.65萬 | - | - | 955萬 | 643萬 | +312萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連3買→3賣 | - | - | 151 | 102 | +49 | 0.06% | 金額(元) | 0 | 6.65萬 | -6.65萬 | - | - | 955萬 | 643萬 | +312萬 | - | 總計 | 張數 | 3 | 12 | -9 | 連賣6週 | - | - | 5,781 | 4,769 | +1,012 | 1.24% | 金額(元) | 19萬 | 76.2萬 | -57.2萬 | - | - | 3.75億 | 3.06億 | +6,930萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.97 (11) | 62.88 (32) | 62.45 (64) | 62.36 (287) | 63.18 (479) | 65.92 (4,921) | 64.02 (6,234) | 60.89 (1.8萬) | 58.92 (2.21萬) | 56.89 (2.52萬) | - | - | 64.9 (5,630) | 每股賣出均價 (累計賣張) | 62.93 (70) | 62.91 (90) | 62.51 (162) | 62.3 (542) | 63.2 (998) | 65.15 (4,033) | 63.34 (5,141) | 60.44 (1.66萬) | 58.67 (1.96萬) | 56.66 (2.24萬) | - | - | 64.11 (4,667) | 買賣超張數 (佔發行量) | -59 (0.07%) | -58 (0.07%) | -98 (0.12%) | -255 (0.31%) | -519 (0.64%) | +888 (1.09%) | +1,093 (1.34%) | +1,404 (1.72%) | +2,540 (3.11%) | +2,859 (3.5%) | - | - | +963 (1.18%) | 買賣超金額 (佔成交額) | -371萬 (41.24%) | -365萬 (25.6%) | -613萬 (21.48%) | -1,587萬 (16.89%) | -3,281萬 (17.93%) | +6,166萬 (4.5%) | +7,344萬 (4.14%) | +9,284萬 (1.88%) | +1.55億 (2.33%) | +1.68億 (2.05%) | - | - | +6,618萬 (4.26%) | 目前股價 63.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.92 (120) | 61.93 (156) | 61.93 (156) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.61 (156) | 54.61 (156) | 54.61 (156) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.04%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -72.9萬 (0.01%) | +114萬 (0.02%) | +114萬 (0.01%) | - | - | 0 (0%) | 目前股價 63.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.63 (10) | 61.64 (19) | 63.42 (46) | 63.94 (132) | 62.2 (172) | 61.41 (635) | 56.68 (973) | 56.31 (998) | - | - | 63.2 (151) | 每股賣出均價 (累計賣張) | 62.94 (6.05) | 62.91 (9.05) | 62.83 (11.1) | 62.44 (37.1) | 62.44 (37.1) | 64.36 (82.7) | 61.96 (120) | 58.59 (669) | 55.59 (907) | 55.22 (932) | - | - | 63.13 (102) | 買賣超張數 (佔發行量) | -6.05 (0.01%) | -9.05 (0.01%) | -1.05 (0%) | -18.1 (0.02%) | +8.95 (0.01%) | +49.3 (0.06%) | +51.9 (0.06%) | -34.1 (0.04%) | +65.9 (0.08%) | +65.9 (0.08%) | - | - | +49.2 (0.06%) | 買賣超金額 (佔成交額) | -38.1萬 (4.23%) | -56.9萬 (3.99%) | -7.82萬 (0.27%) | -114萬 (1.22%) | +60.4萬 (0.33%) | +312萬 (0.23%) | +326萬 (0.18%) | -20.7萬 (0%) | +473萬 (0.07%) | +473萬 (0.06%) | - | - | +312萬 (0.2%) | 目前股價 63.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.97 (11) | 62.88 (32) | 62.34 (74) | 62.31 (306) | 63.2 (525) | 65.87 (5,053) | 63.97 (6,406) | 60.93 (1.88萬) | 58.85 (2.32萬) | 56.9 (2.64萬) | - | - | 64.85 (5,781) | 每股賣出均價 (累計賣張) | 62.93 (76.1) | 62.91 (99.1) | 62.53 (173) | 62.31 (579) | 63.17 (1,035) | 65.13 (4,116) | 63.31 (5,261) | 60.32 (1.75萬) | 58.5 (2.06萬) | 56.58 (2.34萬) | - | - | 64.09 (4,769) | 買賣超張數 (佔發行量) | -65.1 (0.08%) | -67.1 (0.08%) | -99.1 (0.12%) | -273 (0.33%) | -510 (0.63%) | +937 (1.15%) | +1,145 (1.4%) | +1,334 (1.63%) | +2,606 (3.19%) | +2,925 (3.59%) | - | - | +1,012 (1.24%) | 買賣超金額 (佔成交額) | -409萬 (45.47%) | -422萬 (29.6%) | -621萬 (21.76%) | -1,701萬 (18.11%) | -3,221萬 (17.6%) | +6,477萬 (4.73%) | +7,670萬 (4.32%) | +9,190萬 (1.87%) | +1.6億 (2.41%) | +1.74億 (2.13%) | - | - | +6,930萬 (4.46%) |
目前股價 63.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.97 (11) | 62.88 (32) | 62.45 (64) | 62.36 (287) | 63.18 (479) | 65.92 (4,921) | 64.02 (6,234) | 60.89 (1.8萬) | 58.92 (2.21萬) | 56.89 (2.52萬) | - | - | 64.9 (5,630) | 每股賣出均價 (累計賣張) | 62.93 (70) | 62.91 (90) | 62.51 (162) | 62.3 (542) | 63.2 (998) | 65.15 (4,033) | 63.34 (5,141) | 60.44 (1.66萬) | 58.67 (1.96萬) | 56.66 (2.24萬) | - | - | 64.11 (4,667) | 買賣超張數 (佔發行量) | -59 (0.07%) | -58 (0.07%) | -98 (0.12%) | -255 (0.31%) | -519 (0.64%) | +888 (1.09%) | +1,093 (1.34%) | +1,404 (1.72%) | +2,540 (3.11%) | +2,859 (3.5%) | - | - | +963 (1.18%) | 買賣超金額 (佔成交額) | -371萬 (41.24%) | -365萬 (25.6%) | -613萬 (21.48%) | -1,587萬 (16.89%) | -3,281萬 (17.93%) | +6,166萬 (4.5%) | +7,344萬 (4.14%) | +9,284萬 (1.88%) | +1.55億 (2.33%) | +1.68億 (2.05%) | - | - | +6,618萬 (4.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.97 (11) | 62.88 (32) | 62.45 (64) | 62.36 (287) | 63.18 (479) | 65.92 (4,921) | 64.02 (6,234) | 60.89 (1.8萬) | 58.92 (2.21萬) | 56.89 (2.52萬) | - | - | 64.9 (5,630) | 每股賣出均價 (累計賣張) | 62.93 (70) | 62.91 (90) | 62.51 (162) | 62.3 (542) | 63.2 (998) | 65.15 (4,033) | 63.34 (5,141) | 60.44 (1.66萬) | 58.67 (1.96萬) | 56.66 (2.24萬) | - | - | 64.11 (4,667) | 買賣超張數 (佔發行量) | -59 (0.07%) | -58 (0.07%) | -98 (0.12%) | -255 (0.31%) | -519 (0.64%) | +888 (1.09%) | +1,093 (1.34%) | +1,404 (1.72%) | +2,540 (3.11%) | +2,859 (3.5%) | - | - | +963 (1.18%) | 買賣超金額 (佔成交額) | -371萬 (41.24%) | -365萬 (25.6%) | -613萬 (21.48%) | -1,587萬 (16.89%) | -3,281萬 (17.93%) | +6,166萬 (4.5%) | +7,344萬 (4.14%) | +9,284萬 (1.88%) | +1.55億 (2.33%) | +1.68億 (2.05%) | - | - | +6,618萬 (4.26%) | 目前股價 63.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.92 (120) | 61.93 (156) | 61.93 (156) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.61 (156) | 54.61 (156) | 54.61 (156) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (0.04%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -72.9萬 (0.01%) | +114萬 (0.02%) | +114萬 (0.01%) | - | - | 0 (0%) | 目前股價 63.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.63 (10) | 61.64 (19) | 63.42 (46) | 63.94 (132) | 62.2 (172) | 61.41 (635) | 56.68 (973) | 56.31 (998) | - | - | 63.2 (151) | 每股賣出均價 (累計賣張) | 62.94 (6.05) | 62.91 (9.05) | 62.83 (11.1) | 62.44 (37.1) | 62.44 (37.1) | 64.36 (82.7) | 61.96 (120) | 58.59 (669) | 55.59 (907) | 55.22 (932) | - | - | 63.13 (102) | 買賣超張數 (佔發行量) | -6.05 (0.01%) | -9.05 (0.01%) | -1.05 (0%) | -18.1 (0.02%) | +8.95 (0.01%) | +49.3 (0.06%) | +51.9 (0.06%) | -34.1 (0.04%) | +65.9 (0.08%) | +65.9 (0.08%) | - | - | +49.2 (0.06%) | 買賣超金額 (佔成交額) | -38.1萬 (4.23%) | -56.9萬 (3.99%) | -7.82萬 (0.27%) | -114萬 (1.22%) | +60.4萬 (0.33%) | +312萬 (0.23%) | +326萬 (0.18%) | -20.7萬 (0%) | +473萬 (0.07%) | +473萬 (0.06%) | - | - | +312萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.63 (10) | 61.64 (19) | 63.42 (46) | 63.94 (132) | 62.2 (172) | 61.41 (635) | 56.68 (973) | 56.31 (998) | - | - | 63.2 (151) | 每股賣出均價 (累計賣張) | 62.94 (6.05) | 62.91 (9.05) | 62.83 (11.1) | 62.44 (37.1) | 62.44 (37.1) | 64.36 (82.7) | 61.96 (120) | 58.59 (669) | 55.59 (907) | 55.22 (932) | - | - | 63.13 (102) | 買賣超張數 (佔發行量) | -6.05 (0.01%) | -9.05 (0.01%) | -1.05 (0%) | -18.1 (0.02%) | +8.95 (0.01%) | +49.3 (0.06%) | +51.9 (0.06%) | -34.1 (0.04%) | +65.9 (0.08%) | +65.9 (0.08%) | - | - | +49.2 (0.06%) | 買賣超金額 (佔成交額) | -38.1萬 (4.23%) | -56.9萬 (3.99%) | -7.82萬 (0.27%) | -114萬 (1.22%) | +60.4萬 (0.33%) | +312萬 (0.23%) | +326萬 (0.18%) | -20.7萬 (0%) | +473萬 (0.07%) | +473萬 (0.06%) | - | - | +312萬 (0.2%) | 目前股價 63.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.97 (11) | 62.88 (32) | 62.34 (74) | 62.31 (306) | 63.2 (525) | 65.87 (5,053) | 63.97 (6,406) | 60.93 (1.88萬) | 58.85 (2.32萬) | 56.9 (2.64萬) | - | - | 64.85 (5,781) | 每股賣出均價 (累計賣張) | 62.93 (76.1) | 62.91 (99.1) | 62.53 (173) | 62.31 (579) | 63.17 (1,035) | 65.13 (4,116) | 63.31 (5,261) | 60.32 (1.75萬) | 58.5 (2.06萬) | 56.58 (2.34萬) | - | - | 64.09 (4,769) | 買賣超張數 (佔發行量) | -65.1 (0.08%) | -67.1 (0.08%) | -99.1 (0.12%) | -273 (0.33%) | -510 (0.63%) | +937 (1.15%) | +1,145 (1.4%) | +1,334 (1.63%) | +2,606 (3.19%) | +2,925 (3.59%) | - | - | +1,012 (1.24%) | 買賣超金額 (佔成交額) | -409萬 (45.47%) | -422萬 (29.6%) | -621萬 (21.76%) | -1,701萬 (18.11%) | -3,221萬 (17.6%) | +6,477萬 (4.73%) | +7,670萬 (4.32%) | +9,190萬 (1.87%) | +1.6億 (2.41%) | +1.74億 (2.13%) | - | - | +6,930萬 (4.46%) |
目前股價 63.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 63.2 | +0.7 | +1.12 | 44.6 | 3 | 11 | -8 | | | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 3 | 12.1 | -9.05 | 24W17 | 62.5 | +0.9 | +1.46 | 516 | 101 | 187 | -86 | 3,296 | 4.04 | 0 | 0 | 0 | 10 | 20 | -10 | 111 | 207 | -96 | 24W16 | 61.6 | -3.1 | -4.79 | 1,060 | 200 | 380 | -180 | 3,382 | 4.14 | 0 | 0 | 0 | 9 | 16 | -7 | 209 | 396 | -187 | 24W15 | 64.7 | +0.6 | +0.94 | 736 | 113 | 196 | -83 | 3,555 | 4.35 | 0 | 0 | 0 | 10 | 0 | +10 | 123 | 196 | -73 | 24W14 | 64.1 | -1.1 | -1.69 | 535 | 62 | 224 | -162 | 3,635 | 4.45 | 0 | 0 | 0 | 17 | 0 | +17 | 79 | 224 | -145 | 24W13 | 65.2 | -1.2 | -1.81 | 1,177 | 207 | 364 | -157 | 3,797 | 4.65 | 0 | 0 | 0 | 38 | 1 | +37 | 245 | 365 | -120 | 24W12 | 66.4 | +0.5 | +0.76 | 1,647 | 435 | 234 | +201 | 3,891 | 4.76 | 0 | 0 | 0 | 2 | 12 | -10 | 437 | 246 | +191 | 24W11 | 65.9 | -0.7 | -1.05 | 2,770 | 607 | 554 | +53 | 3,696 | 4.53 | 0 | 0 | 0 | 15 | 15 | 0 | 622 | 569 | +53 | 24W10 | 66.6 | -2 | -2.92 | 4,230 | 1,623 | 624 | +999 | 3,643 | 4.46 | 0 | 0 | 0 | 3 | 3 | 0 | 1,626 | 627 | +999 | 24W09 | 68.6 | +4.1 | +6.36 | 3,804 | 842 | 687 | +155 | 2,641 | 3.23 | 0 | 0 | 0 | 5 | 3 | +2 | 847 | 690 | +157 | 24W08 | 64.5 | +5.5 | +9.32 | 3,635 | 576 | 404 | +172 | 2,497 | 3.06 | 0 | 0 | 0 | 9.05 | 8.67 | +0.38 | 585 | 413 | +172 | 24W07 | 59 | +1.3 | +2.25 | 434 | 64 | 68 | -4 | 2,340 | 2.86 | 0 | 0 | 0 | 13 | 0 | +13 | 77 | 68 | +9 | 24W06 | 57.7 | -0.2 | -0.35 | 81.1 | 11 | 8 | +3 | 2,344 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 24W05 | 57.9 | +0.1 | +0.17 | 339 | 107 | 96 | +11 | 2,341 | 2.86 | 0 | 0 | 0 | 1 | 3 | -2 | 108 | 99 | +9 | 24W04 | 57.8 | +0.5 | +0.87 | 659 | 200 | 53 | +147 | 2,280 | 2.79 | 0 | 0 | 0 | 3 | 16.1 | -13.1 | 203 | 69.1 | +134 | 24W03 | 57.3 | -0.5 | -0.87 | 729 | 96 | 297 | -201 | 2,133 | 2.61 | 0 | 0 | 0 | 4 | 2 | +2 | 100 | 299 | -199 | 24W02 | 57.8 | -0.4 | -0.69 | 1,058 | 223 | 202 | +21 | 2,334 | 2.86 | 0 | 0 | 0 | 12 | 1 | +11 | 235 | 203 | +32 | 24W01 | 58.2 | +1.5 | +2.65 | 640 | 160 | 78 | +82 | 2,382 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 78 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 56.7 | 0 | 0 | 511 | 70 | 54 | +16 | 2,300 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 55 | +15 | 23W51 | 56.7 | -0.2 | -0.35 | 590 | 56 | 87 | -31 | 2,284 | 2.79 | 0 | 0 | 0 | 1 | 6 | -5 | 57 | 93 | -36 | 23W50 | 56.9 | +0.1 | +0.18 | 371 | 69 | 51 | +18 | 2,397 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 51 | +19 | 23W49 | 56.8 | +0.7 | +1.25 | 515 | 59 | 70 | -11 | 2,379 | 2.91 | 0 | 0 | 0 | 2 | 1 | +1 | 61 | 71 | -10 | 23W48 | 56.1 | -0.1 | -0.18 | 262 | 42 | 29 | +13 | 2,390 | 2.92 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 29 | +16 | 23W47 | 56.2 | +0.5 | +0.9 | 502 | 77 | 47 | +30 | 2,377 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 47 | +30 | 23W46 | 55.7 | +1.2 | +2.2 | 491 | 94 | 21 | +73 | 2,337 | 2.86 | 0 | 0 | 0 | 7.26 | 0 | +7.26 | 101 | 21 | +80.3 | 23W45 | 54.5 | +1.4 | +2.64 | 544 | 113 | 63 | +50 | 2,264 | 2.77 | 0 | 0 | 0 | 4.46 | 10 | -5.54 | 117 | 73 | +44.5 | 23W44 | 53.1 | +0.6 | +1.14 | 218 | 24 | 55 | -31 | 2,211 | 2.71 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 55 | -29 | 23W43 | 52.5 | +0.7 | +1.35 | 189 | 49 | 13 | +36 | 2,237 | 2.74 | 0 | 16 | -16 | 4 | 1 | +3 | 53 | 30 | +23 | 23W42 | 51.8 | -1.8 | -3.36 | 327 | 20 | 107 | -87 | 2,201 | 2.69 | 0 | 33 | -33 | 1 | 10.1 | -9.05 | 21 | 150 | -129 | 23W41 | 53.6 | -0.1 | -0.19 | 120 | 15 | 41 | -26 | 2,287 | 2.8 | 1 | 0 | +1 | 12 | 0 | +12 | 28 | 41 | -13 | 23W40 | 53.7 | +0.5 | +0.94 | 314 | 97 | 128 | -31 | 2,313 | 2.83 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 99 | 130 | -31 | 23W39 | 53.2 | -1.2 | -2.21 | 309 | 70 | 132 | -62 | 2,283 | 2.79 | 1 | 0 | +1 | 0 | 3.48 | -3.48 | 71 | 135 | -64.5 | 23W38 | 54.4 | -1.7 | -3.03 | 417 | 65 | 192 | -127 | 2,288 | 2.8 | 1 | 0 | +1 | 0 | 7 | -7 | 66 | 199 | -133 | 23W37 | 56.1 | -0.3 | -0.53 | 520 | 154 | 110 | +44 | 2,410 | 2.95 | 3 | 0 | +3 | 6 | 0 | +6 | 163 | 110 | +53 | 23W36 | 56.4 | +2.2 | +4.06 | 794 | 368 | 119 | +249 | 2,374 | 2.9 | 0 | 0 | 0 | 1 | 13 | -12 | 369 | 132 | +237 | 23W35 | 54.2 | +0.6 | +1.12 | 654 | 186 | 302 | -116 | 2,125 | 2.6 | 0 | 0 | 0 | 3 | 0 | +3 | 189 | 302 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 53.6 | +1 | +1.9 | 451 | 136 | 182 | -46 | 2,121 | 2.6 | 0 | 0 | 0 | 0 | 8.56 | -8.56 | 136 | 191 | -54.6 | 23W33 | 52.6 | -2.9 | -5.23 | 1,181 | 202 | 335 | -133 | 2,151 | 2.63 | 1 | 0 | +1 | 13 | 19.1 | -6.07 | 216 | 354 | -138 | 23W32 | 55.5 | -3.7 | -6.25 | 1,789 | 256 | 573 | -317 | 2,272 | 2.78 | 0 | 0 | 0 | 12 | 22 | -10 | 268 | 595 | -327 | 23W31 | 59.2 | +1.9 | +3.32 | 2,835 | 1,191 | 447 | +744 | 2,658 | 3.25 | 0 | 4 | -4 | 19.2 | 4 | +15.2 | 1,210 | 455 | +755 | 23W30 | 57.3 | +1.4 | +2.5 | 4,821 | 910 | 1,274 | -364 | 1,920 | 2.35 | 1 | 0 | +1 | 13 | 4 | +9 | 924 | 1,278 | -354 | 23W29 | 55.9 | +0.7 | +1.27 | 1,257 | 412 | 375 | +37 | 2,249 | 2.75 | 12 | 0 | +12 | 11 | 17.2 | -6.19 | 435 | 392 | +42.8 | 23W28 | 55.2 | -1.2 | -2.13 | 1,767 | 495 | 433 | +62 | 2,147 | 2.63 | 1 | 90 | -89 | 1 | 73 | -72 | 497 | 596 | -99 | 23W27 | 56.4 | -6.3 | -10.05 | 4,130 | 559 | 939 | -380 | 2,063 | 2.52 | 0 | 6 | -6 | 4 | 91 | -87 | 563 | 1,036 | -473 | 23W26 | 62.7 | -0.4 | -0.63 | 1,374 | 305 | 434 | -129 | 2,450 | 3 | 0 | 0 | 0 | 29 | 10 | +19 | 334 | 444 | -110 | 23W25 | 63.1 | -2.2 | -3.37 | 1,809 | 390 | 253 | +137 | 2,574 | 3.15 | 0 | 0 | 0 | 0 | 15 | -15 | 390 | 268 | +122 | 23W24 | 65.3 | -2.9 | -4.25 | 7,724 | 1,178 | 1,530 | -352 | 2,437 | 2.98 | 99 | 1 | +98 | 58 | 54 | +4 | 1,335 | 1,585 | -250 | 23W23 | 68.2 | +11.1 | +19.44 | 9,555 | 1,832 | 1,340 | +492 | 2,806 | 3.43 | 0 | 0 | 0 | 175 | 78 | +97.1 | 2,007 | 1,418 | +589 | 23W22 | 57.1 | +2.3 | +4.2 | 1,313 | 570 | 186 | +384 | 2,315 | 2.83 | 0 | 2 | -2 | 33.1 | 0 | +33.1 | 603 | 188 | +415 | 23W21 | 54.8 | +0.4 | +0.74 | 3,127 | 608 | 868 | -260 | 1,929 | 2.36 | 0 | 3 | -3 | 1 | 7 | -6 | 609 | 878 | -269 | 23W20 | 54.4 | +0.3 | +0.55 | 2,440 | 688 | 529 | +159 | 2,143 | 2.62 | 0 | 1 | -1 | 25 | 53 | -28 | 713 | 583 | +130 | 23W19 | 54.1 | +0.6 | +1.12 | 1,955 | 753 | 386 | +367 | 1,988 | 2.43 | 0 | 0 | 0 | 7 | 11 | -4 | 760 | 397 | +363 | 23W18 | 53.5 | -0.2 | -0.37 | 1,317 | 304 | 271 | +33 | 1,617 | 1.98 | 0 | 0 | 0 | 33 | 46 | -13 | 337 | 317 | +20 | 23W17 | 53.7 | +1.9 | +3.67 | 1,512 | 540 | 176 | +364 | 1,581 | 1.93 | 24 | 0 | +24 | 20 | 43 | -23 | 584 | 219 | +365 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 51.8 | -1.4 | -2.63 | 4,407 | 748 | 514 | +234 | 1,221 | 1.49 | 12 | 0 | +12 | 24 | 65 | -41 | 784 | 579 | +205 | 23W15 | 53.2 | +2.2 | +4.31 | 3,893 | 657 | 335 | +322 | 975 | 1.19 | 0 | 0 | 0 | 78 | 4 | +74 | 735 | 339 | +396 | 23W14 | 51 | -0.6 | -1.16 | 983 | 132 | 138 | -6 | 657 | 0.8 | 0 | 0 | 0 | 53 | 0.52 | +52.5 | 185 | 139 | +46.5 | 23W13 | 51.6 | +2.1 | +4.24 | 4,055 | 633 | 356 | +277 | 663 | 0.81 | 0 | 0 | 0 | 11.5 | 10 | +1.52 | 645 | 366 | +279 | 23W12 | 49.5 | +4.2 | +9.27 | 7,537 | 671 | 504 | +167 | 386 | 0.47 | 0 | 0 | 0 | 32 | 16 | +16 | 703 | 520 | +183 | 23W11 | 45.3 | +2.85 | +6.71 | 1,976 | 103 | 120 | -17 | 218 | 0.26 | 0 | 0 | 0 | 1 | 2 | -1 | 104 | 122 | -18 | 23W10 | 42.45 | -0.75 | -1.74 | 933 | 23 | 29 | -6 | 240 | 0.29 | 0 | 0 | 0 | 9 | 4 | +5 | 32 | 33 | -1 | 23W09 | 43.2 | +0.7 | +1.65 | 787 | 21 | 42 | -21 | 240 | 0.29 | 0 | 0 | 0 | 23 | 0 | +23 | 44 | 42 | +2 | 23W08 | 42.5 | +2.05 | +5.07 | 730 | 25 | 8 | +17 | 261 | 0.32 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 14 | +11 | 23W07 | 40.45 | 0 | 0 | 196 | 12 | 19 | -7 | 244 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 19 | -6 | 23W06 | 40.45 | -0.3 | -0.74 | 406 | 30 | 10 | +20 | 255 | 0.31 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 31 | 11.1 | +19.9 | 23W05 | 40.75 | +1.5 | +3.82 | 320 | 12 | 15 | -3 | 235 | 0.28 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 16 | -2 | 23W03 | 39.25 | -0.1 | -0.25 | 74.1 | 2 | 3 | -1 | 238 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | 23W02 | 39.35 | +0.2 | +0.51 | 239 | 21 | 10 | +11 | 239 | 0.29 | 0 | 0 | 0 | 4.05 | 0 | +4.05 | 25 | 10 | +15 | 23W01 | 39.15 | +0.25 | +0.64 | 86.2 | 7 | 4 | +3 | 228 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 7 | 0 | 22W53 | 38.9 | +0.15 | +0.39 | 110 | 1 | 5 | -4 | 225 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | 22W52 | 38.75 | -0.15 | -0.39 | 71.4 | 2 | 5 | -3 | 229 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W51 | 38.9 | -0.05 | -0.13 | 143 | 10 | 10 | 0 | 232 | 0.28 | 0 | 0 | 0 | 6 | 2 | +4 | 16 | 12 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 38.95 | -0.25 | -0.64 | 275 | 17 | 26 | -9 | 232 | 0.28 | 0 | 0 | 0 | 1 | 3 | -2 | 18 | 29 | -11 | 22W49 | 39.2 | +0.45 | +1.16 | 241 | 5 | 9 | -4 | 241 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 22W48 | 38.75 | +0.4 | +1.04 | 312 | 22 | 19 | +3 | 245 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | 22W47 | 38.35 | +0.4 | +1.05 | 241 | 16 | 13 | +3 | 242 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 22W46 | 37.95 | +0.3 | +0.8 | 204 | 18 | 2 | +16 | 239 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 22W45 | 37.65 | +1.95 | +5.46 | 185 | 12 | 0 | +12 | 223 | 0.27 | 0 | 0 | 0 | 11 | 6 | +5 | 23 | 6 | +17 | 22W44 | 35.7 | -0.05 | -0.14 | 116 | 17 | 18 | -1 | 211 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 18 | 0 | 22W43 | 35.75 | -0.75 | -2.05 | 153 | 9 | 7 | +2 | 212 | 0.26 | 0 | 0 | 0 | 3 | 1 | +2 | 12 | 8 | +4 | 22W42 | 36.5 | -1.2 | -3.18 | 215 | 3 | 41 | -38 | 210 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | 22W41 | 37.7 | -0.05 | -0.13 | 204 | 11 | 5 | +6 | 248 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 22W40 | 37.75 | -0.8 | -2.08 | 337 | 10 | 31 | -21 | 242 | 0.29 | 0 | 0 | 0 | 5 | 4 | +1 | 15 | 35 | -20 | 22W39 | 38.55 | +0.05 | +0.13 | 429 | 18 | 26 | -8 | 262 | 0.32 | 0 | 0 | 0 | 4 | 5 | -1 | 22 | 31 | -9 | 22W38 | 38.5 | +0.5 | +1.32 | 246 | 8 | 10 | -2 | 270 | 0.33 | 0 | 0 | 0 | 3 | 12 | -9 | 11 | 22 | -11 | 22W37 | 38 | -0.2 | -0.52 | 298 | 2 | 5 | -3 | 272 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W36 | 38.2 | -0.15 | -0.39 | 162 | 3 | 23 | -20 | 275 | 0.33 | 0 | 0 | 0 | 0 | 13 | -13 | 3 | 36 | -33 | 22W35 | 38.35 | +0.1 | +0.26 | 199 | 2 | 20 | -18 | 295 | 0.36 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 2 | 20.2 | -18.2 | 22W34 | 38.25 | -0.55 | -1.42 | 434 | 23 | 29 | -6 | 313 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 22W33 | 38.8 | -0.3 | -0.77 | 323 | 9 | 17 | -8 | 319 | 0.39 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 20 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 39.1 | +0.1 | +0.26 | 228 | 9 | 20 | -11 | 327 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 21 | -12 | 22W31 | 39 | +0.45 | +1.17 | 108 | 19 | 7 | +12 | 338 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 10 | +9 | 22W30 | 38.55 | +0.6 | +1.58 | 118 | 12 | 19 | -7 | 326 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 20 | -8 | 22W29 | 37.95 | -0.2 | -0.52 | 139 | 8 | 41 | -33 | 327 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | 22W28 | 38.15 | -2.15 | -5.33 | 285 | 19 | 45 | -26 | 359 | 0.44 | 0 | 0 | 0 | 8.15 | 0 | +8.15 | 27.1 | 45 | -17.9 | 22W27 | 40.3 | -1.95 | -4.62 | 300 | 16 | 33 | -17 | 390 | 0.47 | 0 | 0 | 0 | 8.04 | 1 | +7.04 | 24 | 34 | -9.96 | 22W26 | 42.25 | -0.15 | -0.35 | 392 | 40 | 38 | +2 | 407 | 0.49 | 0 | 0 | 0 | 9 | 2 | +7 | 49 | 40 | +9 | 22W25 | 42.4 | -0.3 | -0.7 | 313 | 38.2 | 39 | -0.81 | 405 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 39.2 | 39 | +0.19 | 22W24 | 42.7 | +0.5 | +1.18 | 239 | 7 | 13 | -6 | 403 | 0.49 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 21 | -14 | 22W23 | 42.2 | -0.15 | -0.35 | 228 | 5 | 14 | -9 | 407 | 0.49 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 14 | -4 | 22W22 | 42.35 | +0.35 | +0.83 | 66 | 9 | 9 | 0 | 416 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 22W21 | 42 | -0.35 | -0.83 | 210 | 13 | 25 | -12 | 417 | 0.51 | 0 | 0 | 0 | 1 | 4 | -3 | 14 | 29 | -15 | 22W20 | 42.35 | +0.25 | +0.59 | 267 | 5 | 15 | -10 | 429 | 0.52 | 0 | 0 | 0 | 10 | 12 | -2 | 15 | 27 | -12 | 22W19 | 42.1 | +0.1 | +0.24 | 206 | 14 | 11 | +3 | 439 | 0.53 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 11 | +5 | 22W18 | 42 | -0.7 | -1.64 | 231 | 8 | 40 | -32 | 436 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 40 | -31 | 22W17 | 42.7 | -0.3 | -0.7 | 281 | 9 | 4 | +5 | 468 | 0.57 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 7 | +5 | 22W16 | 43 | -0.8 | -1.83 | 360 | 59 | 43 | +16 | 463 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 43 | +17 | 22W15 | 43.8 | +1.2 | +2.82 | 511 | 56 | 21 | +35 | 422 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 22 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 42.6 | -0.4 | -0.93 | 336 | 38 | 12 | +26 | 387 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | 22W13 | 43 | +0.85 | +2.02 | 630 | 41 | 12 | +29 | 361 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | 22W12 | 42.15 | +1.2 | +2.93 | 677 | 43 | 18 | +25 | 332 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 18 | +25 | 22W11 | 40.95 | -0.5 | -1.21 | 252 | 14 | 32 | -18 | 307 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 32 | -17 | 22W10 | 41.45 | +0.6 | +1.47 | 208 | 15 | 6 | +9 | 325 | 0.39 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 7 | +10 | 22W09 | 40.85 | -0.85 | -2.04 | 218 | 5 | 18 | -13 | 316 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 20 | -15 | 22W08 | 41.7 | -0.05 | -0.12 | 200 | 14 | 31 | -17 | 329 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 31 | -15 | 22W07 | 41.75 | +1.6 | +3.99 | 195 | 23 | 15 | +8 | 346 | 0.42 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 15 | +14 | 22W05 | 40.15 | -0.6 | -1.47 | 164 | 18 | 8 | +10 | 338 | 0.41 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 10 | +10 | 22W04 | 40.75 | -1 | -2.4 | 215 | 19 | 46 | -27 | 330 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 49 | -30 | 22W03 | 41.75 | -1 | -2.34 | 316 | 21 | 63 | -42 | 357 | 0.43 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 65 | -43 | 22W02 | 42.75 | -0.85 | -1.95 | 589 | 43 | 53 | -10 | 399 | 0.48 | 0 | 0 | 0 | 1 | 3 | -2 | 44 | 56 | -12 | 22W01 | 43.6 | +1.55 | +3.69 | 706 | 91 | 22 | +69 | 409 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 22 | +69 | 21W52 | 42.05 | +0.3 | +0.72 | 255 | 40 | 3 | +37 | 340 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | 21W51 | 41.75 | -0.55 | -1.3 | 274 | 30 | 43 | -13 | 303 | 0.37 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 48 | -18 | 21W50 | 42.3 | -0.6 | -1.4 | 394 | 40 | 25 | +15 | 308 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 25 | +15 | 21W49 | 42.9 | +0.7 | +1.66 | 636 | 120 | 42 | +78 | 293 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 42 | +78 | 21W48 | 42.2 | -0.8 | -1.86 | 4,092 | 260 | 276 | -16 | 213 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 276 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 43 | +1.95 | +4.75 | 1,421 | 92 | 82 | +10 | 226 | 0.27 | 0 | 0 | 0 | 3 | 2 | +1 | 95 | 84 | +11 | 21W46 | 41.05 | +0.4 | +0.98 | 612 | 47 | 29 | +18 | 216 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 29 | +18 | 21W45 | 40.65 | +2 | +5.17 | 932 | 61 | 82 | -21 | 198 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 82 | -21 | 21W44 | 38.65 | +0.3 | +0.78 | 252 | 31 | 27 | +4 | 219 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | 21W43 | 38.35 | +0.15 | +0.39 | 149 | 32 | 27 | +5 | 215 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | 21W42 | 38.2 | -0.5 | -1.29 | 124 | 12 | 22 | -10 | 186 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 21W41 | 38.7 | +0.7 | +1.84 | 324 | 57 | 27 | +30 | 196 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27 | +30 | 21W40 | 38 | -1.5 | -3.8 | 360 | 8 | 21 | -13 | 166 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 21W39 | 39.5 | +0.05 | +0.13 | 110 | 7 | 11 | -4 | 179 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 21W38 | 39.45 | -0.5 | -1.25 | 123 | 5 | 12 | -7 | 183 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 12 | -6 | 21W37 | 39.95 | -0.65 | -1.6 | 169 | 2 | 3 | -1 | 190 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W36 | 40.6 | +0.8 | +2.01 | 238 | 14 | 5 | +9 | 191 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 21W35 | 39.8 | +1.35 | +3.51 | 289 | 21 | 25 | -4 | 182 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | 21W34 | 38.45 | -1.45 | -3.63 | 326 | 13 | 39 | -26 | 186 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | 21W33 | 39.9 | -1.8 | -4.32 | 525 | 52 | 75 | -23 | 212 | 0.25 | 0 | 0 | 0 | 1 | 1 | 0 | 53 | 76 | -23 | 21W32 | 41.7 | +1.5 | +3.73 | 280 | 4 | 14 | -10 | 235 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 21W31 | 40.2 | -0.95 | -2.31 | 294 | 47 | 21 | +26 | 245 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 21 | +26 | 21W30 | 41.15 | -3.25 | -7.32 | 541 | 46 | 61 | -15 | 219 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 61 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 44.4 | +0.4 | +0.91 | 655 | 97 | 37 | +60 | 234 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 37 | +60 | 21W28 | 44 | +0.3 | +0.69 | 1,018 | 160 | 256 | -96 | 174 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 256 | -96 | 21W27 | 43.7 | -0.95 | -2.13 | 772 | 93 | 78 | +15 | 270 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 78 | +15 | 21W26 | 44.65 | -1.75 | -3.77 | 1,085 | 101 | 74 | +27 | 255 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 74 | +27 | 21W25 | 46.4 | -0.05 | -0.11 | 2,374 | 134 | 89 | +45 | 228 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 89 | +45 | 21W24 | 46.45 | +3.45 | +8.02 | 4,409 | 193 | 271 | -78 | 183 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 271 | -78 | 21W23 | 43 | +4.2 | +10.82 | 1,180 | 75 | 136 | -61 | 261 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 136 | -61 | 21W22 | 38.8 | +0.05 | +0.13 | 541 | 21 | 64 | -43 | 322 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 64 | -43 | 21W21 | 38.75 | +0.5 | +1.31 | 1,153 | 127 | 107 | +20 | 365 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 107 | +20 | 21W20 | 38.25 | -5.2 | -11.97 | 1,657 | 254 | 159 | +95 | 345 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 159 | +95 | 21W19 | 43.45 | -1.7 | -3.77 | 1,952 | 281 | 88 | +193 | 250 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 88 | +193 | 21W18 | 45.15 | -0.3 | -0.66 | 1,279 | 52 | 15 | +37 | 57 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 15 | +37 | 21W17 | 45.45 | -4 | -8.09 | 2,509 | 16 | 80 | -64 | 20 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 80 | -64 | 21W16 | 49.45 | -6.95 | -12.32 | 7,329 | 90 | 69 | +21 | 84 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 69 | +21 | 21W15 | 56.4 | -15.8 | -21.88 | 9,445 | 62 | 57 | +5 | 63 | 0.07 | 0 | 0 | 0 | 0 | 4.88 | -4.88 | 62 | 61.9 | +0.12 | 21W14 | 72.2 | +47.2 | +188.8 | 12,861 | 57 | 0 | +57 | 58 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 0 | +57 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|