| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 250 | 248 | +2 | +0.81% | 0% | 250 | 250 | 250 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 250萬 | 4 | 2.5張/筆 | 250元 | 5.23 | 75.53 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 11.25萬 | 15 | 0張/筆 | 245元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +2元 / +0.81%) 財報評分: 最新52分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 29 | 0 | +29 | 連2賣→2買 | 1,246 | 4.81% | 48 | 10 | +38 | 0.15% | 金額(元) | 719萬 | 0 | +719萬 | - | - | 1,195萬 | 258萬 | +938萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 29 | 0 | +29 | 連2賣→2買 | - | - | 48 | 10 | +38 | 0.15% | 金額(元) | 719萬 | 0 | +719萬 | - | - | 1,195萬 | 258萬 | +938萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 29 | 0 | +29 | 連2賣→2買 | - | - | 48 | 10 | +38 | 0.15% | 金額(元) | 719萬 | 0 | +719萬 | - | - | 1,195萬 | 258萬 | +938萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29 | 0 | +29 | 連2賣→2買 | 1,246 | 4.81% | 48 | 10 | +38 | 0.15% | 金額(元) | 719萬 | 0 | +719萬 | - | - | 1,195萬 | 258萬 | +938萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 29 | 0 | +29 | 連2賣→2買 | - | - | 48 | 10 | +38 | 0.15% | 金額(元) | 719萬 | 0 | +719萬 | - | - | 1,195萬 | 258萬 | +938萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 250元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 250 (9) | 250 (9) | 247.8 (29) | 247.6 (39) | 247.6 (39) | 248.6 (44) | 250.2 (116) | 248.5 (626) | 245 (718) | 259.5 (1,196) | - | - | 249 (48) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251 (1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 280.7 (382) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +9 (0.03%) | +9 (0.03%) | +29 (0.11%) | +38 (0.15%) | +36.9 (0.14%) | +33.9 (0.13%) | +104 (0.4%) | +537 (2.07%) | +621 (2.4%) | +815 (3.15%) | - | - | +37.9 (0.15%) | 買賣超金額 (佔成交額) | +225萬 (86.12%) | +225萬 (82%) | +719萬 (76%) | +941萬 (56.35%) | +913萬 (27.44%) | +836萬 (11.02%) | +2,590萬 (13.57%) | +1.36億 (10.38%) | +1.54億 (9.6%) | +2.03億 (4.98%) | - | - | +938萬 (10.16%) | 目前股價 250元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 250元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 258.5 (0) | 258.5 (0) | 258.5 (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 256 (0) | 256 (0) | 256 (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.51 (0%) | +2.51 (0%) | +2.51 (0%) | - | - | 0 (0%) | 目前股價 250元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 250 (9) | 250 (9) | 247.8 (29) | 247.6 (39) | 247.6 (39) | 248.6 (44) | 250.2 (116) | 248.5 (626) | 245 (718) | 259.5 (1,196) | - | - | 249 (48) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251 (1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 280.7 (382) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +9 (0.03%) | +9 (0.03%) | +29 (0.11%) | +38 (0.15%) | +36.9 (0.14%) | +33.9 (0.13%) | +104 (0.4%) | +537 (2.07%) | +621 (2.4%) | +815 (3.15%) | - | - | +37.9 (0.15%) | 買賣超金額 (佔成交額) | +225萬 (86.12%) | +225萬 (82%) | +719萬 (76%) | +941萬 (56.35%) | +913萬 (27.44%) | +836萬 (11.02%) | +2,590萬 (13.57%) | +1.36億 (10.38%) | +1.54億 (9.6%) | +2.03億 (4.98%) | - | - | +938萬 (10.16%) |
目前股價 250元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 250 (9) | 250 (9) | 247.8 (29) | 247.6 (39) | 247.6 (39) | 248.6 (44) | 250.2 (116) | 248.5 (626) | 245 (718) | 259.5 (1,196) | - | - | 249 (48) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251 (1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 280.7 (382) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +9 (0.03%) | +9 (0.03%) | +29 (0.11%) | +38 (0.15%) | +36.9 (0.14%) | +33.9 (0.13%) | +104 (0.4%) | +537 (2.07%) | +621 (2.4%) | +815 (3.15%) | - | - | +37.9 (0.15%) | 買賣超金額 (佔成交額) | +225萬 (86.12%) | +225萬 (82%) | +719萬 (76%) | +941萬 (56.35%) | +913萬 (27.44%) | +836萬 (11.02%) | +2,590萬 (13.57%) | +1.36億 (10.38%) | +1.54億 (9.6%) | +2.03億 (4.98%) | - | - | +938萬 (10.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 250 (9) | 250 (9) | 247.8 (29) | 247.6 (39) | 247.6 (39) | 248.6 (44) | 250.2 (116) | 248.5 (626) | 245 (718) | 259.5 (1,196) | - | - | 249 (48) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251 (1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 280.7 (382) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +9 (0.03%) | +9 (0.03%) | +29 (0.11%) | +38 (0.15%) | +36.9 (0.14%) | +33.9 (0.13%) | +104 (0.4%) | +537 (2.07%) | +621 (2.4%) | +815 (3.15%) | - | - | +37.9 (0.15%) | 買賣超金額 (佔成交額) | +225萬 (86.12%) | +225萬 (82%) | +719萬 (76%) | +941萬 (56.35%) | +913萬 (27.44%) | +836萬 (11.02%) | +2,590萬 (13.57%) | +1.36億 (10.38%) | +1.54億 (9.6%) | +2.03億 (4.98%) | - | - | +938萬 (10.16%) | 目前股價 250元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 250元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 258.5 (0) | 258.5 (0) | 258.5 (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 256 (0) | 256 (0) | 256 (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.51 (0%) | +2.51 (0%) | +2.51 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 258.5 (0) | 258.5 (0) | 258.5 (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 256 (0) | 256 (0) | 256 (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.51 (0%) | +2.51 (0%) | +2.51 (0%) | - | - | 0 (0%) | 目前股價 250元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 250 (9) | 250 (9) | 247.8 (29) | 247.6 (39) | 247.6 (39) | 248.6 (44) | 250.2 (116) | 248.5 (626) | 245 (718) | 259.5 (1,196) | - | - | 249 (48) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 251 (1) | 252 (2.1) | 255.1 (10.1) | 257.7 (12.1) | 220.2 (89.1) | 222.2 (97.2) | 280.7 (382) | - | - | 255.1 (10.1) | 買賣超張數 (佔發行量) | +9 (0.03%) | +9 (0.03%) | +29 (0.11%) | +38 (0.15%) | +36.9 (0.14%) | +33.9 (0.13%) | +104 (0.4%) | +537 (2.07%) | +621 (2.4%) | +815 (3.15%) | - | - | +37.9 (0.15%) | 買賣超金額 (佔成交額) | +225萬 (86.12%) | +225萬 (82%) | +719萬 (76%) | +941萬 (56.35%) | +913萬 (27.44%) | +836萬 (11.02%) | +2,590萬 (13.57%) | +1.36億 (10.38%) | +1.54億 (9.6%) | +2.03億 (4.98%) | - | - | +938萬 (10.16%) |
目前股價 250元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 250元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 250元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 250元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 250元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 250元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 250元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 250元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 250 | +1 | +0.4 | 38.2 | 29 | 0 | +29 | 1,246 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 24W16 | 249 | -4 | -1.58 | 29.1 | 10 | 1 | +9 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 24W15 | 253 | -2 | -0.78 | 25.2 | 0 | 0.1 | -0.1 | 1,208 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 24W14 | 255 | +1 | +0.39 | 30 | 0 | 1 | -1 | 1,209 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W13 | 254 | -1.5 | -0.59 | 25.4 | | | | 1,210 | 4.67 | | | | | | | | | | 24W12 | 255.5 | +1.5 | +0.59 | 15.7 | 0 | 1 | -1 | 1,210 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W11 | 254 | -2.5 | -0.97 | 23.1 | 3 | 1 | +2 | 1,211 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 24W10 | 256.5 | -1.5 | -0.58 | 29.7 | 1 | 0 | +1 | 1,209 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W09 | 258 | 0 | 0 | 20.3 | | | | 1,208 | 4.66 | | | | | | | | | | 24W08 | 258 | +6 | +2.38 | 31.9 | 0 | 3 | -3 | 1,208 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W07 | 252 | -4 | -1.56 | 13 | 0 | 1 | -1 | 1,211 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W06 | 256 | 0 | 0 | 2.21 | | | | 1,212 | 4.67 | | | | | | | | | | 24W05 | 256 | +1 | +0.39 | 15.2 | 1 | 2 | -1 | 1,212 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W04 | 255 | -3 | -1.16 | 28 | 3 | 0 | +3 | 1,213 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 24W03 | 258 | -2.5 | -0.96 | 12.2 | | | | 1,210 | 4.67 | | | | | | | | | | 24W02 | 260.5 | -6 | -2.25 | 17.5 | 1 | 0 | +1 | 1,210 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W01 | 266.5 | -2.5 | -0.93 | 6.01 | | | | 1,209 | 4.66 | | | | | | | | | | 23W52 | 269 | 0 | 0 | 24.4 | | | | 1,209 | 4.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 269 | -2 | -0.74 | 25.1 | 0 | 1 | -1 | 1,209 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W50 | 271 | -1.5 | -0.55 | 26.1 | 0 | 1 | -1 | 1,210 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W49 | 272.5 | +4.5 | +1.68 | 65.5 | 1 | 0 | +1 | 1,211 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W48 | 268 | +10.5 | +4.08 | 41.6 | | | | 1,210 | 4.67 | | | | | | | | | | 23W47 | 257.5 | +7.5 | +3 | 41.9 | 7 | 0 | +7 | 1,210 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W46 | 250 | -1.5 | -0.6 | 49.2 | 19 | 0 | +19 | 1,203 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 23W45 | 251.5 | +1.5 | +0.6 | 73.8 | 30 | 0 | +30 | 1,184 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 23W44 | 250 | -1 | -0.4 | 32.2 | 11 | 0 | +11 | 1,154 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 23W43 | 251 | +1 | +0.4 | 65.3 | 20 | 0 | +20 | 1,143 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 23W42 | 250 | -2 | -0.79 | 71.2 | 37 | 0 | +37 | 1,123 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 23W41 | 252 | +4 | +1.61 | 56.3 | 32 | 0 | +32 | 1,086 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 23W40 | 248 | -4 | -1.59 | 36.1 | 15 | 0 | +15 | 1,054 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 23W39 | 252 | +2 | +0.8 | 11.8 | | | | 1,039 | 4.01 | | | | | | | | | | 23W38 | 250 | -5 | -1.96 | 67.8 | 34 | 0 | +34 | 1,039 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 23W37 | 255 | -5 | -1.92 | 13.3 | | | | 1,005 | 3.88 | | | | | | | | | | 23W36 | 260 | +2 | +0.78 | 13.6 | 0 | 2 | -2 | 1,005 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W35 | 258 | -9.5 | -3.55 | 13.2 | 2 | 0 | +2 | 1,007 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W34 | 267.5 | +3.5 | +1.33 | 8.26 | 1 | 0 | +1 | 1,005 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 264 | -11 | -4 | 10 | | | | 1,004 | 3.87 | | | | | | | | | | 23W32 | 275 | -6 | -2.14 | 45.2 | 14 | 0 | +14 | 1,004 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 23W31 | 281 | +1 | +0.36 | 59.7 | 27 | 0 | +27 | 990 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 23W30 | 280 | -2 | -0.71 | 42.2 | 13 | 0 | +13 | 963 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 23W29 | 282 | -4 | -1.4 | 19.4 | 0.02 | 0 | +0.02 | 950 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 23W28 | 286 | +13 | +4.76 | 117 | 38 | 0 | +38 | 950 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 23W27 | 273 | +6.5 | +2.44 | 150 | 51 | 0 | +51 | 911 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | 23W26 | 266.5 | +17.5 | +7.03 | 106 | 38 | 0 | +38 | 860 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 23W25 | 249 | +10 | +4.18 | 28.4 | 9 | 0 | +9 | 822 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 23W24 | 239 | +5.5 | +2.36 | 63.2 | 38 | 0 | +38 | 813 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 23W23 | 233.5 | +0.5 | +0.21 | 16.5 | 3 | 0 | +3 | 775 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W22 | 233 | +2 | +0.87 | 26.7 | | | | 772 | 2.98 | | | | | | | | | | 23W21 | 231 | +6.5 | +2.9 | 60.4 | | | | 772 | 2.98 | | | | | | | | | | 23W20 | 224.5 | +1.5 | +0.67 | 3,893 | 136 | 75 | +61 | 772 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 75 | +61 | 23W19 | 223 | -26.5 | -10.62 | 88.5 | 2 | 0 | +2 | 711 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W18 | 249.5 | +7.5 | +3.1 | 21.1 | | | | 709 | 2.74 | | | | | | | | | | 23W17 | 242 | -2 | -0.82 | 27.3 | | | | 709 | 2.74 | | | | | | | | | | 23W16 | 244 | -2.5 | -1.01 | 41.6 | | | | 709 | 2.74 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 246.5 | -2 | -0.8 | 21.5 | | | | 709 | 2.74 | | | | | | | | | | 23W14 | 248.5 | -2.5 | -1 | 17 | | | | 709 | 2.74 | | | | | | | | | | 23W13 | 251 | -1 | -0.4 | 29 | 0 | 4.8 | -4.8 | 709 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8 | -4.8 | 23W12 | 252 | -3 | -1.18 | 31 | 0 | 1 | -1 | 714 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W11 | 255 | +11 | +4.51 | 37.5 | 1 | 0 | +1 | 715 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W10 | 244 | -10 | -3.94 | 34.3 | | | | 714 | 2.75 | | | | | | | | | | 23W09 | 254 | -9 | -3.42 | 51.8 | | | | 714 | 2.75 | | | | | | | | | | 23W08 | 263 | +33 | +14.35 | 113 | | | | 714 | 2.75 | | | | | | | | | | 23W07 | 230 | -4 | -1.71 | 18.6 | | | | 714 | 2.75 | | | | | | | | | | 23W06 | 234 | +9.5 | +4.23 | 51.4 | | | | 714 | 2.75 | | | | | | | | | | 23W05 | 224.5 | -5.5 | -2.39 | 48.5 | | | | 714 | 2.75 | | | | | | | | | | 23W03 | 230 | 0 | 0 | 1.06 | | | | 714 | 2.75 | | | | | | | | | | 23W02 | 230 | -1 | -0.43 | 8.39 | | | | 714 | 2.75 | | | | | | | | | | 23W01 | 231 | +1 | +0.43 | 2 | | | | 714 | 2.75 | | | | | | | | | | 22W53 | 230 | -4 | -1.71 | 24 | | | | 714 | 2.75 | | | | | | | | | | 22W52 | 234 | -1 | -0.43 | 13 | | | | 714 | 2.75 | | | | | | | | | | 22W51 | 235 | 0 | 0 | 10 | | | | 714 | 2.75 | | | | | | | | | | 22W50 | 235 | -2 | -0.84 | 42.5 | 0 | 0 | 0 | 714 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 237 | +17 | +7.73 | 48.5 | | | | 714 | 2.75 | | | | | | | | | | 22W48 | 220 | +7 | +3.29 | 9.22 | | | | 714 | 2.75 | | | | | | | | | | 22W47 | 213 | -9 | -4.05 | 21.8 | 0 | 1.25 | -1.25 | 714 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 22W46 | 222 | +4.5 | +2.07 | 6.01 | | | | 715 | 2.76 | | | | | | | | | | 22W45 | 217.5 | -2.5 | -1.14 | 11.4 | | | | 715 | 2.76 | | | | | | | | | | 22W44 | 220 | +7.5 | +3.53 | 18.1 | | | | 715 | 2.76 | | | | | | | | | | 22W43 | 212.5 | -4.5 | -2.07 | 15.5 | | | | 715 | 2.76 | | | | | | | | | | 22W42 | 217 | -15.5 | -6.67 | 23 | 1.25 | 0 | +1.25 | 715 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 0 | +1.25 | 22W41 | 232.5 | +22.5 | +10.71 | 53.9 | | | | 714 | 2.75 | | | | | | | | | | 22W40 | 210 | -1 | -0.47 | 40.2 | 2 | 0 | +2 | 714 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W39 | 211 | +2 | +0.96 | 25.2 | 4 | 0 | +4 | 712 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W38 | 209 | -1 | -0.48 | 90.3 | 17 | 0 | +17 | 708 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 22W37 | 210 | 0 | 0 | 16.3 | | | | 691 | 2.66 | | | | | | | | | | 22W36 | 210 | 0 | 0 | 15.4 | 1 | 0 | +1 | 691 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W35 | 210 | 0 | 0 | 20.8 | 6 | 0 | +6 | 690 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 22W34 | 210 | +2 | +0.96 | 10.2 | 6 | 0 | +6 | 684 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 22W33 | 208 | 0 | 0 | 6.42 | 2 | 0 | +2 | 678 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W32 | 208 | -6.5 | -3.03 | 30.5 | 16 | 0 | +16 | 676 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 214.5 | +6.5 | +3.12 | 30.3 | 16 | 0 | +16 | 660 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 22W30 | 208 | +7 | +3.48 | 26.5 | | | | 644 | 2.48 | | | | | | | | | | 22W29 | 201 | -7 | -3.37 | 8.22 | | | | 537 | 2.48 | | | | | | | | | | 22W28 | 208 | +2 | +0.97 | 7.33 | | | | 537 | 2.48 | | | | | | | | | | 22W27 | 206 | -17 | -7.62 | 13.1 | | | | 537 | 2.48 | | | | | | | | | | 22W26 | 223 | -34.5 | -13.4 | 11.5 | | | | 537 | 2.48 | | | | | | | | | | 22W25 | 257.5 | -2 | -0.77 | 9.92 | 0 | 0.04 | -0.04 | 537 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 22W24 | 259.5 | +0.5 | +0.19 | 19.3 | | | | 537 | 2.48 | | | | | | | | | | 22W23 | 259 | 0 | 0 | 1.03 | | | | 537 | 2.48 | | | | | | | | | | 22W22 | 259 | +1.5 | +0.58 | 12.1 | 0 | 1 | -1 | 537 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W21 | 257.5 | -2 | -0.77 | 16.7 | | | | 538 | 2.49 | | | | | | | | | | 22W20 | 259.5 | -1.5 | -0.57 | 37.8 | 10 | 0 | +10 | 538 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 22W19 | 261 | -1 | -0.38 | 14 | 10 | 0 | +10 | 528 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 22W18 | 262 | -3 | -1.13 | 25.1 | | | | 518 | 2.4 | | | | | | | | | | 22W17 | 265 | 0 | 0 | 22.4 | 15 | 0 | +15 | 518 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 22W16 | 265 | -5 | -1.85 | 48.1 | 10 | 0.04 | +9.96 | 503 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 22W15 | 270 | -12 | -4.26 | 23 | | | | 493 | 2.28 | | | | | | | | | | 22W14 | 282 | +18.5 | +7.02 | 84.8 | 0 | 1 | -1 | 493 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 263.5 | -1.5 | -0.57 | 28.3 | 0 | 0.44 | -0.44 | 494 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 22W12 | 265 | +3 | +1.15 | 9.7 | | | | 494 | 2.29 | | | | | | | | | | 22W11 | 262 | -9 | -3.32 | 30.6 | | | | 494 | 2.29 | | | | | | | | | | 22W10 | 271 | +8 | +3.04 | 19.8 | | | | 494 | 2.29 | | | | | | | | | | 22W09 | 263 | -2 | -0.75 | 5.13 | | | | 494 | 2.29 | | | | | | | | | | 22W08 | 265 | 0 | 0 | 5.22 | | | | 494 | 2.29 | | | | | | | | | | 22W07 | 265 | 0 | 0 | 1.15 | | | | 494 | 2.29 | | | | | | | | | | 22W05 | 265 | 0 | 0 | 0 | | | | 494 | 2.29 | | | | | | | | | | 22W04 | 265 | +5 | +1.92 | 9.85 | | | | 494 | 2.29 | | | | | | | | | | 22W03 | 260 | -2 | -0.76 | 33.3 | 17 | 0 | +17 | 494 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 22W02 | 262 | -3 | -1.13 | 15.5 | 4 | 0 | +4 | 477 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W01 | 265 | 0 | 0 | 13.1 | | | | 473 | 2.19 | | | | | | | | | | 21W52 | 265 | -6 | -2.21 | 15.4 | 3 | 0 | +3 | 473 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W51 | 271 | +9 | +3.44 | 52.9 | 14 | 1 | +13 | 470 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 21W50 | 262 | -3 | -1.13 | 23.5 | 13 | 0 | +13 | 457 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 21W49 | 265 | -5 | -1.85 | 19.5 | 8 | 0 | +8 | 444 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W48 | 270 | +6 | +2.27 | 15.3 | 0 | 1 | -1 | 436 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W47 | 264 | 0 | 0 | 42.8 | 32 | 0 | +32 | 437 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 264 | -6 | -2.22 | 35.5 | 21 | 0 | +21 | 405 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 21W45 | 270 | +3.5 | +1.31 | 38 | 19 | 0 | +19 | 384 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 21W44 | 266.5 | +0.5 | +0.19 | 48.8 | 23 | 0 | +23 | 365 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 21W43 | 266 | -7.5 | -2.74 | 46 | 25 | 0 | +25 | 342 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 21W42 | 273.5 | +1 | +0.37 | 20.4 | 10 | 1 | +9 | 317 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 21W41 | 272.5 | -8 | -2.85 | 34.8 | 2 | 4 | -2 | 310 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W40 | 280.5 | -10.5 | -3.61 | 23.5 | 1 | 1 | 0 | 312 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W39 | 291 | +1 | +0.34 | 3.26 | | | | 312 | 1.44 | | | | | | | | | | 21W38 | 290 | -1.5 | -0.51 | 34 | 4 | 1 | +3 | 312 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W37 | 291.5 | -15 | -4.89 | 43.4 | 1 | 5 | -4 | 309 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W36 | 306.5 | +1.5 | +0.49 | 19.1 | | | | 313 | 1.45 | | | | | | | | | | 21W35 | 305 | +2 | +0.66 | 16.7 | | | | 313 | 1.45 | | | | | | | | | | 21W34 | 303 | -2.5 | -0.82 | 43.6 | 0 | 4 | -4 | 313 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W33 | 305.5 | -3.5 | -1.13 | 32.4 | 0 | 4 | -4 | 316 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W32 | 309 | +16 | +5.46 | 106 | 0 | 1 | -1 | 320 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W31 | 293 | +1 | +0.34 | 35.5 | 2 | 2 | 0 | 309 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W30 | 292 | +6.5 | +2.28 | 1,257 | 5 | 7 | -2 | 309 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 21W29 | 285.5 | -33.5 | -10.5 | 113 | 3 | 4 | -1 | 311 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 319 | +15 | +4.93 | 278 | 3 | 1 | +2 | 312 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W27 | 304 | -11 | -3.49 | 4,833 | 114 | 136 | -22 | 310 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 136 | -22 | 21W26 | 315 | -4 | -1.25 | 92.8 | 7 | 26 | -19 | 332 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 21W25 | 319 | +16 | +5.28 | 326 | 25 | 30 | -5 | 351 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | 21W24 | 303 | +2.5 | +0.83 | 40.2 | 2 | 7 | -5 | 356 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 21W23 | 300.5 | -5.5 | -1.8 | 63.2 | 1 | 2 | -1 | 361 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W22 | 306 | +14.5 | +4.97 | 52.3 | 2 | 0 | +2 | 362 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W21 | 291.5 | +6.5 | +2.28 | 112 | 17 | 7 | +10 | 360 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 21W20 | 285 | -20.5 | -6.71 | 148 | 39 | 12 | +27 | 349 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | 21W19 | 305.5 | -16.5 | -5.12 | 192 | 30 | 19 | +11 | 322 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | 21W18 | 322 | +3.5 | +1.1 | 125 | 12 | 11 | +1 | 305 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21W17 | 318.5 | -6.5 | -2 | 193 | 13 | 9 | +4 | 304 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 21W16 | 325 | +7.5 | +2.36 | 695 | 44 | 29 | +15 | 300 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 29 | +15 | 21W15 | 317.5 | +10 | +3.25 | 257 | 14 | 13 | +1 | 285 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 21W14 | 307.5 | +10 | +3.36 | 273 | 9 | 7 | +2 | 284 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 21W13 | 297.5 | -1.5 | -0.5 | 142 | 6 | 3 | +3 | 282 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W12 | 299 | +11 | +3.82 | 484 | 10 | 1 | +9 | 279 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 21W11 | 288 | +1 | +0.35 | 197 | 5 | 9 | -4 | 270 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 287 | -24 | -7.72 | 291 | 9 | 2 | +7 | 274 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 21W09 | 311 | +27 | +9.51 | 602 | 15 | 9 | +6 | 267 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 21W08 | 284 | +17.5 | +6.57 | 572 | 30 | 11 | +19 | 261 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 21W06 | 266.5 | +4 | +1.52 | 88.4 | 17 | 2 | +15 | 242 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 21W05 | 262.5 | +2.5 | +0.96 | 135 | 14 | 4 | +10 | 227 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 21W04 | 260 | +0.5 | +0.19 | 156 | 5 | 3 | +2 | 217 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W03 | 259.5 | -6.5 | -2.44 | 201 | 19 | 7 | +12 | 215 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 21W02 | 266 | -4 | -1.48 | 169 | 14 | 3 | +11 | 203 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 21W01 | 270 | +15 | +5.88 | 281 | 33 | 0 | +33 | 192 | 0.92 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 33 | 0.96 | +32 | 20W52 | 255 | -12.5 | -4.67 | 744 | 22 | 0 | +22 | 159 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 20W51 | 267.5 | -0.5 | -0.19 | 461 | 68 | 0 | +68 | 137 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 0 | +68 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|