| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 50.6 | -0.5 | -0.99% | 2.17% | 51.1 | 51.1 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 86.03萬 | 15 | 1.1張/筆 | 50.28元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 96.08萬 | 20 | 1張/筆 | 50.46元 | +0.1 (+0.2%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.99%) 財報評分: 最新32分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 4 | -3 | 買→3賣 | 152 | 0.41% | 229 | 235 | -6 | 0.02% | 金額(元) | 5.03萬 | 20.1萬 | -15.1萬 | - | - | 1,177萬 | 1,216萬 | -39.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 36 | 37 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 200萬 | 211萬 | -11.2萬 | - | 總計 | 張數 | 1 | 4 | -3 | 買→3賣 | - | - | 265 | 272 | -7 | 0.02% | 金額(元) | 5.03萬 | 20.1萬 | -15.1萬 | - | - | 1,377萬 | 1,427萬 | -50.5萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 4 | -3 | 買→3賣 | - | - | 229 | 235 | -6 | 0.02% | 金額(元) | 5.03萬 | 20.1萬 | -15.1萬 | - | - | 1,177萬 | 1,216萬 | -39.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 4 | -3 | 買→3賣 | 152 | 0.41% | 229 | 235 | -6 | 0.02% | 金額(元) | 5.03萬 | 20.1萬 | -15.1萬 | - | - | 1,177萬 | 1,216萬 | -39.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 36 | 37 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 200萬 | 211萬 | -11.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 36 | 37 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 200萬 | 211萬 | -11.2萬 | - | 總計 | 張數 | 1 | 4 | -3 | 買→3賣 | - | - | 265 | 272 | -7 | 0.02% | 金額(元) | 5.03萬 | 20.1萬 | -15.1萬 | - | - | 1,377萬 | 1,427萬 | -50.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.37 (2) | 50.45 (16) | 49.67 (25) | 49.15 (40) | 49.43 (53) | 51.48 (226) | 51.1 (237) | 50.46 (314) | 50.67 (464) | 91.1 (7,341) | 88.75 (7,973) | - | 51.38 (229) | 每股賣出均價 (累計賣張) | 50.36 (7) | 50.43 (23) | 50.06 (28) | 49.49 (40) | 49.65 (49) | 51.94 (229) | 51.56 (240) | 49.41 (413) | 51.35 (765) | 87.59 (7,225) | 85.08 (8,010) | - | 51.74 (235) | 買賣超張數 (佔發行量) | -5 (0.02%) | -7 (0.02%) | -3 (0.01%) | 0 (0%) | +4 (0.01%) | -3 (0.01%) | -3 (0.01%) | -99 (0.3%) | -301 (0.9%) | +116 (0.35%) | -36.7 (0.11%) | - | -6 (0.02%) | 買賣超金額 (佔成交額) | -25.2萬 (13.83%) | -35.3萬 (8.08%) | -16萬 (2.33%) | -1.35萬 (0.11%) | +18.7萬 (0.91%) | -26萬 (0.18%) | -26.3萬 (0.17%) | -456萬 (1.85%) | -1,577萬 (3.78%) | +3,592萬 (0.8%) | +2,613萬 (0.41%) | - | -39.4萬 (0.27%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.93 (60) | 86.93 (60) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.74 (60) | 95.74 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52.9萬 (0.01%) | -52.9萬 (0.01%) | - | 0 (0%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.18 (0.16) | 49.57 (0.21) | 55.12 (36.2) | 55.12 (36.2) | 54.98 (37.3) | 56.06 (47.3) | 81.12 (183) | 77.02 (216) | - | 55.12 (36.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.87 (0.21) | 48.87 (0.21) | 57.44 (36.6) | 57.37 (36.7) | 56.96 (37.9) | 57.24 (43.3) | 83.31 (175) | 77.55 (231) | - | 57.38 (36.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | 0 (0%) | -0.35 (0%) | -0.53 (0%) | -0.59 (0%) | +4 (0.01%) | +7.64 (0.02%) | -15 (0.05%) | - | -0.52 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2,149 (0.02%) | +145 (0%) | -10.4萬 (0.07%) | -11.2萬 (0.07%) | -10.7萬 (0.04%) | +17.3萬 (0.04%) | +23.8萬 (0.01%) | -128萬 (0.02%) | - | -11.2萬 (0.08%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.37 (2) | 50.45 (16) | 49.67 (25) | 49.15 (40.2) | 49.43 (53.2) | 51.98 (262) | 51.64 (273) | 50.94 (351) | 51.16 (511) | 90.83 (7,584) | 88.43 (8,249) | - | 51.89 (265) | 每股賣出均價 (累計賣張) | 50.36 (7) | 50.43 (23) | 50.06 (28) | 49.48 (40.2) | 49.65 (49.2) | 52.7 (266) | 52.33 (277) | 50.04 (451) | 51.66 (808) | 87.56 (7,460) | 84.95 (8,301) | - | 52.5 (272) | 買賣超張數 (佔發行量) | -5 (0.02%) | -7 (0.02%) | -3 (0.01%) | -0.05 (0%) | +4 (0.01%) | -3.35 (0.01%) | -3.53 (0.01%) | -99.6 (0.3%) | -297 (0.89%) | +124 (0.37%) | -51.7 (0.16%) | - | -6.52 (0.02%) | 買賣超金額 (佔成交額) | -25.2萬 (13.83%) | -35.3萬 (8.08%) | -16萬 (2.33%) | -1.56萬 (0.12%) | +18.7萬 (0.91%) | -36.5萬 (0.26%) | -37.5萬 (0.24%) | -467萬 (1.89%) | -1,560萬 (3.74%) | +3,563萬 (0.8%) | +2,432萬 (0.38%) | - | -50.5萬 (0.35%) |
目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.37 (2) | 50.45 (16) | 49.67 (25) | 49.15 (40) | 49.43 (53) | 51.48 (226) | 51.1 (237) | 50.46 (314) | 50.67 (464) | 91.1 (7,341) | 88.75 (7,973) | - | 51.38 (229) | 每股賣出均價 (累計賣張) | 50.36 (7) | 50.43 (23) | 50.06 (28) | 49.49 (40) | 49.65 (49) | 51.94 (229) | 51.56 (240) | 49.41 (413) | 51.35 (765) | 87.59 (7,225) | 85.08 (8,010) | - | 51.74 (235) | 買賣超張數 (佔發行量) | -5 (0.02%) | -7 (0.02%) | -3 (0.01%) | 0 (0%) | +4 (0.01%) | -3 (0.01%) | -3 (0.01%) | -99 (0.3%) | -301 (0.9%) | +116 (0.35%) | -36.7 (0.11%) | - | -6 (0.02%) | 買賣超金額 (佔成交額) | -25.2萬 (13.83%) | -35.3萬 (8.08%) | -16萬 (2.33%) | -1.35萬 (0.11%) | +18.7萬 (0.91%) | -26萬 (0.18%) | -26.3萬 (0.17%) | -456萬 (1.85%) | -1,577萬 (3.78%) | +3,592萬 (0.8%) | +2,613萬 (0.41%) | - | -39.4萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.37 (2) | 50.45 (16) | 49.67 (25) | 49.15 (40) | 49.43 (53) | 51.48 (226) | 51.1 (237) | 50.46 (314) | 50.67 (464) | 91.1 (7,341) | 88.75 (7,973) | - | 51.38 (229) | 每股賣出均價 (累計賣張) | 50.36 (7) | 50.43 (23) | 50.06 (28) | 49.49 (40) | 49.65 (49) | 51.94 (229) | 51.56 (240) | 49.41 (413) | 51.35 (765) | 87.59 (7,225) | 85.08 (8,010) | - | 51.74 (235) | 買賣超張數 (佔發行量) | -5 (0.02%) | -7 (0.02%) | -3 (0.01%) | 0 (0%) | +4 (0.01%) | -3 (0.01%) | -3 (0.01%) | -99 (0.3%) | -301 (0.9%) | +116 (0.35%) | -36.7 (0.11%) | - | -6 (0.02%) | 買賣超金額 (佔成交額) | -25.2萬 (13.83%) | -35.3萬 (8.08%) | -16萬 (2.33%) | -1.35萬 (0.11%) | +18.7萬 (0.91%) | -26萬 (0.18%) | -26.3萬 (0.17%) | -456萬 (1.85%) | -1,577萬 (3.78%) | +3,592萬 (0.8%) | +2,613萬 (0.41%) | - | -39.4萬 (0.27%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.93 (60) | 86.93 (60) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.74 (60) | 95.74 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52.9萬 (0.01%) | -52.9萬 (0.01%) | - | 0 (0%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.18 (0.16) | 49.57 (0.21) | 55.12 (36.2) | 55.12 (36.2) | 54.98 (37.3) | 56.47 (45.3) | 81.12 (173) | 76.81 (206) | - | 55.12 (36.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.87 (0.21) | 48.87 (0.21) | 57.44 (36.6) | 57.37 (36.7) | 56.96 (37.9) | 57.32 (42.9) | 83.38 (174) | 77.6 (231) | - | 57.38 (36.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | 0 (0%) | -0.35 (0%) | -0.53 (0%) | -0.59 (0%) | +2.4 (0.01%) | -1.97 (0.01%) | -24.6 (0.07%) | - | -0.52 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2,149 (0.02%) | +145 (0%) | -10.4萬 (0.07%) | -11.2萬 (0.07%) | -10.7萬 (0.04%) | +9.88萬 (0.02%) | -55.5萬 (0.01%) | -207萬 (0.03%) | - | -11.2萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.81 (2) | 81.27 (10) | 81.27 (10) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.96 (0.4) | 48.96 (0.4) | 48.96 (0.4) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.6 (0%) | +9.6 (0.03%) | +9.6 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.42萬 (0.02%) | +79.3萬 (0.02%) | +79.3萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.18 (0.16) | 49.57 (0.21) | 55.12 (36.2) | 55.12 (36.2) | 54.98 (37.3) | 56.06 (47.3) | 81.12 (183) | 77.02 (216) | - | 55.12 (36.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.87 (0.21) | 48.87 (0.21) | 57.44 (36.6) | 57.37 (36.7) | 56.96 (37.9) | 57.24 (43.3) | 83.31 (175) | 77.55 (231) | - | 57.38 (36.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.04 (0%) | 0 (0%) | -0.35 (0%) | -0.53 (0%) | -0.59 (0%) | +4 (0.01%) | +7.64 (0.02%) | -15 (0.05%) | - | -0.52 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2,149 (0.02%) | +145 (0%) | -10.4萬 (0.07%) | -11.2萬 (0.07%) | -10.7萬 (0.04%) | +17.3萬 (0.04%) | +23.8萬 (0.01%) | -128萬 (0.02%) | - | -11.2萬 (0.08%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.37 (2) | 50.45 (16) | 49.67 (25) | 49.15 (40.2) | 49.43 (53.2) | 51.98 (262) | 51.64 (273) | 50.94 (351) | 51.16 (511) | 90.83 (7,584) | 88.43 (8,249) | - | 51.89 (265) | 每股賣出均價 (累計賣張) | 50.36 (7) | 50.43 (23) | 50.06 (28) | 49.48 (40.2) | 49.65 (49.2) | 52.7 (266) | 52.33 (277) | 50.04 (451) | 51.66 (808) | 87.56 (7,460) | 84.95 (8,301) | - | 52.5 (272) | 買賣超張數 (佔發行量) | -5 (0.02%) | -7 (0.02%) | -3 (0.01%) | -0.05 (0%) | +4 (0.01%) | -3.35 (0.01%) | -3.53 (0.01%) | -99.6 (0.3%) | -297 (0.89%) | +124 (0.37%) | -51.7 (0.16%) | - | -6.52 (0.02%) | 買賣超金額 (佔成交額) | -25.2萬 (13.83%) | -35.3萬 (8.08%) | -16萬 (2.33%) | -1.56萬 (0.12%) | +18.7萬 (0.91%) | -36.5萬 (0.26%) | -37.5萬 (0.24%) | -467萬 (1.89%) | -1,560萬 (3.74%) | +3,563萬 (0.8%) | +2,432萬 (0.38%) | - | -50.5萬 (0.35%) |
目前股價 50.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 50.1 | -0.5 | -0.99 | 17.1 | 1 | 4 | -3 | 152 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/25 | 50.6 | +0.1 | +0.2 | 19 | 1 | 3 | -2 | 155 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/24 | 50.5 | +2.25 | +4.66 | 50.4 | 14 | 16 | -2 | 157 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '24/04/23 | 48.25 | -0.25 | -0.52 | 33.6 | 7 | 3 | +4 | 148 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/22 | 48.5 | -0.5 | -1.02 | 18.1 | 2 | 2 | 0 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/19 | 49 | 0 | 0 | 35.1 | 2 | 6 | -4 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/18 | 49 | +0.6 | +1.24 | 16.3 | 1 | 3 | -2 | 148 | 0.4 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 1 | 3.21 | -2.21 | '24/04/17 | 48.4 | +0.3 | +0.62 | 7.02 | | | | 150 | 0.4 | | | | | | | | | | '24/04/16 | 48.1 | -1.15 | -2.34 | 44.2 | 10 | 3 | +7 | 150 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/04/15 | 49.25 | -0.7 | -1.4 | 14.6 | 2 | 0 | +2 | 143 | 0.38 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 2.16 | 0 | +2.16 | '24/04/12 | 49.95 | -0.25 | -0.5 | 11 | 1 | 0 | +1 | 141 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/11 | 50.2 | -0.4 | -0.79 | 31.1 | 0 | 1 | -1 | 140 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 50.6 | -0.6 | -1.17 | 23.1 | 4 | 2 | +2 | 141 | 0.38 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4.04 | 2 | +2.04 | '24/04/09 | 51.2 | +1.2 | +2.4 | 22.2 | 2 | 2 | 0 | 139 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/08 | 50 | 0 | 0 | 15.3 | 2 | 2 | 0 | 139 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/03 | 50 | +0.25 | +0.5 | 10.1 | | | | 139 | 0.37 | | | | | | | | | | '24/04/02 | 49.75 | +0.25 | +0.51 | 12.2 | | | | 139 | 0.37 | | | | | | | | | | '24/04/01 | 49.5 | +0.2 | +0.41 | 6.06 | 0 | 2 | -2 | 139 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 49.3 | -0.05 | -0.1 | 12.3 | 1 | 0 | +1 | 141 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/28 | 49.35 | -0.1 | -0.2 | 17.1 | 3 | 0 | +3 | 140 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/27 | 49.45 | -0.95 | -1.88 | 27.8 | 3 | 0 | +3 | 137 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/26 | 50.4 | -1.3 | -2.51 | 13.4 | 2 | 1 | +1 | 134 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/25 | 51.7 | +1.5 | +2.99 | 28.2 | 1 | 5.1 | -4.1 | 133 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.1 | -4.1 | '24/03/22 | 50.2 | 0 | 0 | 24.1 | 2 | 4 | -2 | 137 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/21 | 50.2 | -0.1 | -0.2 | 40.1 | 3 | 4 | -1 | 139 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/20 | 50.3 | -0.5 | -0.98 | 223 | 18.1 | 29 | -10.9 | 140 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 29 | -10.9 | '24/03/19 | 50.8 | +4.6 | +9.96 | 127 | 15 | 7 | +8 | 151 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 7 | +8 | '24/03/18 | 46.2 | -0.55 | -1.18 | 12.3 | 1 | 0 | +1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 46.75 | -1.4 | -2.91 | 35.3 | 0 | 1 | -1 | 142 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 48.15 | -0.25 | -0.52 | 27.5 | 2 | 1 | +1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/13 | 48.4 | -0.7 | -1.43 | 22.2 | 1 | 2 | -1 | 142 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 49.1 | -1.3 | -2.58 | 51.1 | 3 | 2 | +1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '24/03/11 | 50.4 | -0.7 | -1.37 | 65.6 | 8 | 9 | -1 | 142 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/03/08 | 51.1 | -5 | -8.91 | 219 | 25 | 24 | +1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '24/03/07 | 56.1 | -3.1 | -5.24 | 187 | 8 | 4 | +4 | 142 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/06 | 59.2 | +3.5 | +6.28 | 365 | 24 | 45 | -21 | 138 | 0.37 | 0 | 0 | 0 | 0 | 36.3 | -36.3 | 24 | 81.3 | -57.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 55.7 | +5 | +9.86 | 227 | 29 | 17 | +12 | 159 | 0.43 | 0 | 0 | 0 | 36 | 0 | +36 | 65 | 17 | +48 | '24/03/04 | 50.7 | +4.6 | +9.98 | 82.3 | 4 | 1 | +3 | 147 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/01 | 46.1 | +0.5 | +1.1 | 43.4 | 2 | 5 | -3 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/29 | 45.6 | +1.55 | +3.52 | 52.2 | 9 | 6 | +3 | 147 | 0.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 6.01 | +2.99 | '24/02/27 | 44.05 | +0.1 | +0.23 | 29.2 | 0 | 1 | -1 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 43.95 | -0.05 | -0.11 | 42 | 1 | 0 | +1 | 145 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 44 | 0 | 0 | 27.3 | 0 | 3 | -3 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/22 | 44 | -0.3 | -0.68 | 26 | 0 | 1 | -1 | 146 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 44.3 | +0.35 | +0.8 | 32.1 | 3 | 1 | +2 | 147 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/20 | 43.95 | -0.2 | -0.45 | 31.1 | 0 | 1 | -1 | 145 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 44.15 | -0.05 | -0.11 | 52 | 4 | 3 | +1 | 146 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/16 | 44.2 | +0.2 | +0.45 | 37.1 | | | | 145 | 0.39 | | | | | | | | | | '24/02/15 | 44 | -0.35 | -0.79 | 36.1 | 1 | 0 | +1 | 145 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/05 | 44.35 | +0.05 | +0.11 | 22 | 0 | 0 | 0 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/02/02 | 44.3 | +0.5 | +1.14 | 39.2 | 1 | 0 | +1 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 43.8 | +0.35 | +0.81 | 35 | 1 | 2 | -1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/31 | 43.45 | +0.3 | +0.7 | 41 | 2 | 1 | +1 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/30 | 43.15 | -0.45 | -1.03 | 34 | | | | 143 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 43.6 | -0.4 | -0.91 | 9.01 | 0 | 0 | 0 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 44 | +0.95 | +2.21 | 12.2 | 0 | 1 | -1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 43.05 | -0.25 | -0.58 | 9.04 | 1 | 0 | +1 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/24 | 43.3 | 0 | 0 | 0 | | | | 143 | 0.38 | | | | | | | | | | '24/01/23 | 43.3 | +0.3 | +0.7 | 7.11 | 1 | 1 | 0 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 43 | -0.35 | -0.81 | 6.21 | | | | 143 | 0.38 | | | | | | | | | | '24/01/19 | 43.35 | -0.15 | -0.34 | 2 | | | | 143 | 0.38 | | | | | | | | | | '24/01/18 | 43.5 | -1 | -2.25 | 4.11 | | | | 143 | 0.38 | | | | | | | | | | '24/01/17 | 44.5 | +0.8 | +1.83 | 6 | | | | 143 | 0.38 | | | | | | | | | | '24/01/16 | 43.7 | -0.3 | -0.68 | 3.06 | 0 | 0 | 0 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/01/15 | 44 | -1 | -2.22 | 5.01 | 0 | 0 | 0 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/01/12 | 45 | +0.1 | +0.22 | 3.1 | | | | 143 | 0.38 | | | | | | | | | | '24/01/11 | 44.9 | +0.45 | +1.01 | 8 | 0 | 1 | -1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 44.45 | +0.45 | +1.02 | 5 | 1 | 1 | 0 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/09 | 44 | -0.2 | -0.45 | 5.2 | 0 | 0 | 0 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | '24/01/08 | 44.2 | 0 | 0 | 4.01 | 0 | 0 | 0 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 44.2 | +0.25 | +0.57 | 6.51 | | | | 144 | 0.38 | | | | | | | | | | '24/01/04 | 43.95 | +0.4 | +0.92 | 5.51 | 0 | 2 | -2 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.55 | -0.25 | -0.57 | 1.13 | | | | 146 | 0.39 | | | | | | | | | | '24/01/02 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 43.8 | -0.2 | -0.45 | 4 | | | | 146 | 0.39 | | | | | | | | | | '23/12/28 | 44 | -0.05 | -0.11 | 6 | 1 | 0 | +1 | 146 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 44.05 | -0.15 | -0.34 | 12.3 | 1 | 1 | 0 | 145 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 44.2 | +0.2 | +0.45 | 2 | 1 | 0 | +1 | 145 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 44 | 0 | 0 | 1 | 0 | 0 | 0 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 44 | 0 | 0 | 5.08 | | | | 144 | 0.38 | | | | | | | | | | '23/12/21 | 44 | 0 | 0 | 6.18 | | | | 144 | 0.38 | | | | | | | | | | '23/12/20 | 44 | 0 | 0 | 7.22 | | | | 144 | 0.38 | | | | | | | | | | '23/12/19 | 44 | -0.45 | -1.01 | 6.19 | | | | 144 | 0.38 | | | | | | | | | | '23/12/18 | 44.45 | +0.55 | +1.25 | 4.2 | | | | 144 | 0.38 | | | | | | | | | | '23/12/15 | 43.9 | -0.1 | -0.23 | 6.11 | | | | 144 | 0.38 | | | | | | | | | | '23/12/14 | 44 | 0 | 0 | 9.18 | | | | 144 | 0.38 | | | | | | | | | | '23/12/13 | 44 | 0 | 0 | 4.42 | | | | 144 | 0.38 | | | | | | | | | | '23/12/12 | 44 | 0 | 0 | 6.03 | | | | 144 | 0.38 | | | | | | | | | | '23/12/11 | 44 | 0 | 0 | 0.1 | | | | 144 | 0.38 | | | | | | | | | | '23/12/08 | 44 | 0 | 0 | 9.12 | | | | 144 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 44 | 0 | 0 | 3.3 | | | | 144 | 0.38 | | | | | | | | | | '23/12/06 | 44 | +1.15 | +2.68 | 13 | 1 | 1 | 0 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 42.85 | -0.5 | -1.15 | 4.2 | 0 | 0 | 0 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 43.35 | +0.15 | +0.35 | 7.85 | 1 | 0 | +1 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 43.2 | +0.1 | +0.23 | 3 | | | | 143 | 0.38 | | | | | | | | | | '23/11/30 | 43.1 | +0.15 | +0.35 | 6.06 | | | | 143 | 0.38 | | | | | | | | | | '23/11/29 | 42.95 | -0.25 | -0.58 | 17.5 | | | | 143 | 0.38 | | | | | | | | | | '23/11/28 | 43.2 | -0.8 | -1.82 | 15.1 | | | | 143 | 0.38 | | | | | | | | | | '23/11/27 | 44 | +0.7 | +1.62 | 2.06 | 0 | 1 | -1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 43.3 | -0.2 | -0.46 | 2.12 | | | | 144 | 0.38 | | | | | | | | | | '23/11/23 | 43.5 | +0.25 | +0.58 | 10 | | | | 144 | 0.38 | | | | | | | | | | '23/11/22 | 43.25 | +0.2 | +0.46 | 2.05 | | | | 144 | 0.38 | | | | | | | | | | '23/11/21 | 43.05 | +0.55 | +1.29 | 17.1 | | | | 144 | 0.38 | | | | | | | | | | '23/11/20 | 42.5 | 0 | 0 | 3 | 0 | 1 | -1 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 42.5 | +0.5 | +1.19 | 1 | | | | 145 | 0.39 | | | | | | | | | | '23/11/16 | 42 | -0.15 | -0.36 | 4.07 | | | | 145 | 0.39 | | | | | | | | | | '23/11/15 | 42.15 | +0.4 | +0.96 | 11.2 | | | | 145 | 0.39 | | | | | | | | | | '23/11/14 | 41.75 | -0.3 | -0.71 | 3.05 | 0 | 1 | -1 | 145 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.05 | -0.25 | -0.59 | 6.02 | | | | 146 | 0.39 | | | | | | | | | | '23/11/10 | 42.3 | 0 | 0 | 1.41 | | | | 146 | 0.39 | | | | | | | | | | '23/11/09 | 42.3 | -0.8 | -1.86 | 4.1 | | | | 146 | 0.39 | | | | | | | | | | '23/11/08 | 43.1 | 0 | 0 | 4.67 | 1 | 0 | +1 | 146 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 43.25 | 0 | 0 | 0 | | | | 145 | 0.39 | | | | | | | | | | '23/11/06 | 43.6 | 0 | 0 | 0.15 | | | | 145 | 0.39 | | | | | | | | | | '23/11/03 | 43.6 | +0.35 | +0.81 | 6 | | | | 145 | 0.39 | | | | | | | | | | '23/11/02 | 43.25 | +0.45 | +1.05 | 12 | 2 | 0 | +2 | 145 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/01 | 42.8 | +0.6 | +1.42 | 1 | | | | 143 | 0.38 | | | | | | | | | | '23/10/31 | 42.2 | -0.7 | -1.63 | 2.02 | | | | 143 | 0.38 | | | | | | | | | | '23/10/30 | 42.9 | 0 | 0 | 0 | | | | 143 | 0.38 | | | | | | | | | | '23/10/27 | 42.9 | 0 | 0 | 0 | | | | 143 | 0.38 | | | | | | | | | | '23/10/26 | 42.9 | 0 | 0 | 0 | | | | 143 | 0.38 | | | | | | | | | | '23/10/25 | 42.9 | +0.2 | +0.47 | 2 | 0 | 1 | -1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 42.7 | 0 | 0 | 0 | | | | 144 | 0.38 | | | | | | | | | | '23/10/23 | 42.7 | -0.1 | -0.23 | 7.02 | 1 | 0 | +1 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 42.8 | +0.25 | +0.59 | 4 | | | | 143 | 0.38 | | | | | | | | | | '23/10/19 | 42.55 | 0 | 0 | 0 | | | | 143 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.55 | 0 | 0 | 0 | | | | 143 | 0.38 | | | | | | | | | | '23/10/17 | 42.55 | 0 | 0 | 0 | | | | 143 | 0.38 | | | | | | | | | | '23/10/16 | 42.55 | -0.6 | -1.39 | 5.01 | | | | 143 | 0.38 | | | | | | | | | | '23/10/13 | 43.15 | +0.65 | +1.53 | 1 | 0 | 0 | 0 | 143 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/12 | 42.5 | -0.6 | -1.39 | 3.01 | | | | 143 | 0.38 | | | | | | | | | | '23/10/11 | 43.1 | +0.1 | +0.23 | 5 | | | | 143 | 0.38 | | | | | | | | | | '23/10/06 | 43 | +0.05 | +0.12 | 1 | | | | 143 | 0.38 | | | | | | | | | | '23/10/05 | 42.95 | +0.1 | +0.23 | 4.05 | 0 | 1 | -1 | 143 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 42.85 | -0.05 | -0.12 | 5 | 0 | 1 | -1 | 144 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 42.9 | -0.25 | -0.58 | 8.06 | 0 | 1 | -1 | 145 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 43.15 | 0 | 0 | 2.16 | 0 | 1 | -1 | 146 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 43.15 | -0.35 | -0.8 | 2 | 0 | 1 | -1 | 147 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 43.5 | 0 | 0 | 1 | | | | 148 | 0.4 | | | | | | | | | | '23/09/26 | 43.5 | 0 | 0 | 0.06 | | | | 148 | 0.4 | | | | | | | | | | '23/09/25 | 43.5 | +0.4 | +0.93 | 1 | | | | 148 | 0.4 | | | | | | | | | | '23/09/22 | 43.1 | +0.1 | +0.23 | 5.05 | | | | 148 | 0.4 | | | | | | | | | | '23/09/21 | 43 | -0.3 | -0.69 | 3 | | | | 148 | 0.4 | | | | | | | | | | '23/09/20 | 43.3 | +0.1 | +0.23 | 5 | 1 | 1 | 0 | 148 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 43.2 | 0 | 0 | 5 | 0 | 1 | -1 | 148 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 43.2 | +0.45 | +1.05 | 13 | 0 | 1 | -1 | 149 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 42.75 | -0.55 | -1.27 | 10.5 | | | | 150 | 0.4 | | | | | | | | | | '23/09/14 | 43.3 | +0.7 | +1.64 | 2.03 | 0 | 1 | -1 | 150 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 42.3 | 0 | 0 | 0 | | | | 151 | 0.4 | | | | | | | | | | '23/09/12 | 42.3 | -0.65 | -1.51 | 2.4 | | | | 151 | 0.4 | | | | | | | | | | '23/09/11 | 42.95 | 0 | 0 | 4.06 | 0 | 1 | -1 | 151 | 0.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '23/09/08 | 42.95 | +0.05 | +0.12 | 7 | 4 | 1 | +3 | 152 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/07 | 42.9 | -0.3 | -0.69 | 19 | 1 | 18 | -17 | 149 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/09/06 | 43.2 | -0.45 | -1.03 | 4.06 | | | | 166 | 0.44 | | | | | | | | | | '23/09/05 | 43.65 | +0.35 | +0.81 | 7 | 0 | 5 | -5 | 166 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/04 | 43.3 | 0 | 0 | 8.05 | 0 | 5 | -5 | 171 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/01 | 43.3 | +0.1 | +0.23 | 2 | 0 | 2 | -2 | 176 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 43.2 | -0.6 | -1.37 | 11 | 5 | 4 | +1 | 178 | 0.48 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 4 | +1 | '23/08/30 | 43.8 | +0.55 | +1.27 | 7 | 5 | 6 | -1 | 177 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/08/29 | 43.25 | +0.4 | +0.93 | 7.06 | 0 | 6 | -6 | 178 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/28 | 42.85 | 0 | 0 | 1 | 1 | 0 | +1 | 184 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 42.85 | +0.2 | +0.47 | 8.02 | 0 | 1 | -1 | 183 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 42.65 | -0.35 | -0.81 | 1 | | | | 184 | 0.49 | | | | | | | | | | '23/08/23 | 43 | -0.9 | -2.05 | 5 | 1 | 0 | +1 | 184 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 43.9 | +1.35 | +3.17 | 4.2 | | | | 183 | 0.49 | | | | | | | | | | '23/08/21 | 42.55 | -1.2 | -2.74 | 17.1 | 0 | 10 | -10 | 183 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/18 | 43.9 | 0 | 0 | 0 | | | | 193 | 0.52 | | | | | | | | | | '23/08/17 | 43.9 | +1.25 | +2.93 | 4.1 | | | | 193 | 0.52 | | | | | | | | | | '23/08/16 | 42.65 | 0 | 0 | 0.1 | | | | 193 | 0.52 | | | | | | | | | | '23/08/15 | 42.65 | -0.35 | -0.81 | 9.02 | | | | 193 | 0.52 | | | | | | | | | | '23/08/14 | 43 | -0.55 | -1.26 | 4.06 | 0 | 1 | -1 | 193 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 43.5 | 0 | 0 | 0.15 | | | | 194 | 0.52 | | | | | | | | | | '23/08/10 | 43.5 | -0.5 | -1.14 | 1 | 0 | 1 | -1 | 194 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 44 | -0.8 | -1.79 | 33 | | | | 195 | 0.52 | | | | | | | | | | '23/08/08 | 44.8 | -0.8 | -1.75 | 23.1 | | | | 195 | 0.52 | | | | | | | | | | '23/08/07 | 45.6 | +0.3 | +0.66 | 1.1 | 0 | 1 | -1 | 195 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 45.3 | -0.1 | -0.22 | 54.1 | 1 | 3 | -2 | 196 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/02 | 45.4 | -1.2 | -2.58 | 28 | 2 | 1 | +1 | 198 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/01 | 46.6 | +0.4 | +0.87 | 1 | 0 | 1 | -1 | 197 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 46.2 | -0.2 | -0.43 | 25.1 | 1 | 0 | +1 | 198 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 46.4 | -0.4 | -0.85 | 1.08 | 0 | 1 | -1 | 197 | 0.53 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 1.05 | -1.05 | '23/07/27 | 46.8 | +0.4 | +0.86 | 6 | | | | 198 | 0.53 | | | | | | | | | | '23/07/26 | 46.4 | -0.1 | -0.22 | 26 | | | | 198 | 0.53 | | | | | | | | | | '23/07/25 | 46.5 | -0.25 | -0.53 | 37 | 0 | 2 | -2 | 198 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 46.75 | -0.2 | -0.43 | 18.2 | 4 | 3 | +1 | 200 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/21 | 46.95 | -0.15 | -0.32 | 47.2 | 3 | 0 | +3 | 199 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/20 | 47.1 | -0.4 | -0.84 | 15 | | | | 196 | 0.53 | | | | | | | | | | '23/07/19 | 47.5 | 0 | 0 | 18 | | | | 196 | 0.53 | | | | | | | | | | '23/07/18 | 47.5 | -0.6 | -1.25 | 18.1 | 0 | 3 | -3 | 196 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/17 | 48.1 | -0.3 | -0.62 | 1.05 | 0 | 0 | 0 | 199 | 0.53 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 | '23/07/14 | 48.7 | 0 | 0 | 0 | | | | 199 | 0.53 | | | | | | | | | | '23/07/13 | 48.7 | -0.05 | -0.1 | 15 | | | | 199 | 0.53 | | | | | | | | | | '23/07/12 | 48.75 | -0.25 | -0.51 | 9 | | | | 199 | 0.53 | | | | | | | | | | '23/07/11 | 49 | +1.5 | +3.16 | 17 | 0 | 5 | -5 | 199 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/10 | 47.5 | -0.4 | -0.84 | 10 | 2 | 0 | +2 | 204 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/07 | 47.9 | -0.1 | -0.21 | 22 | 0 | 1 | -1 | 202 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 48 | 0 | 0 | 2.02 | | | | 203 | 0.54 | | | | | | | | | | '23/07/05 | 48 | 0 | 0 | 7.25 | | | | 203 | 0.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 48 | 0 | 0 | 8.2 | 0 | 1 | -1 | 203 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 48 | 0 | 0 | 16 | | | | 204 | 0.55 | | | | | | | | | | '23/06/30 | 48 | 0 | 0 | 0.21 | | | | 204 | 0.55 | | | | | | | | | | '23/06/29 | 48 | 0 | 0 | 12.1 | | | | 204 | 0.55 | | | | | | | | | | '23/06/28 | 48 | +0.2 | +0.42 | 17.2 | | | | 204 | 0.55 | | | | | | | | | | '23/06/27 | 47.8 | -1.15 | -2.35 | 9 | | | | 204 | 0.55 | | | | | | | | | | '23/06/26 | 48.95 | +0.3 | +0.62 | 17 | 1 | 0 | +1 | 204 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/21 | 48.65 | +0.65 | +1.35 | 15.2 | 0 | 2 | -2 | 203 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 48 | -0.05 | -0.1 | 19.1 | | | | 205 | 0.55 | | | | | | | | | | '23/06/19 | 48.05 | -0.7 | -1.44 | 27.1 | | | | 205 | 0.55 | | | | | | | | | | '23/06/16 | 48.75 | -0.75 | -1.52 | 9.01 | | | | 205 | 0.55 | | | | | | | | | | '23/06/15 | 49.5 | -0.35 | -0.7 | 10.1 | 0 | 5 | -5 | 205 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/14 | 49.85 | +0.85 | +1.73 | 9.21 | 0 | 5 | -5 | 210 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/13 | 49 | 0 | 0 | 11 | 0 | 10 | -10 | 215 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/12 | 49 | +0.45 | +0.93 | 3 | | | | 225 | 0.6 | | | | | | | | | | '23/06/09 | 48.55 | -0.3 | -0.61 | 11 | 0 | 5 | -5 | 225 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/08 | 48.85 | -0.35 | -0.71 | 25.3 | 0 | 21 | -21 | 230 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/06/07 | 49.2 | -0.55 | -1.11 | 8.01 | | | | 251 | 0.67 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 49.75 | +0.6 | +1.22 | 15.2 | | | | 251 | 0.67 | | | | | | | | | | '23/06/05 | 49.15 | +0.15 | +0.31 | 10 | 0 | 6 | -6 | 251 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/02 | 49 | 0 | 0 | 17.1 | 0 | 10 | -10 | 257 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/01 | 49 | +0.3 | +0.62 | 17.1 | 1 | 1 | 0 | 267 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/31 | 49.7 | -0.3 | -0.6 | 11.2 | | | | 267 | 0.72 | | | | | | | | | | '23/05/30 | 50 | +0.45 | +0.91 | 9.4 | | | | 267 | 0.72 | | | | | | | | | | '23/05/29 | 49.55 | +0.05 | +0.1 | 16.1 | 1 | 0 | +1 | 267 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 49.5 | -0.9 | -1.79 | 22 | 2 | 0 | +2 | 266 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 50.4 | +0.2 | +0.4 | 12.1 | 1 | 0 | +1 | 264 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 50.2 | +0.1 | +0.2 | 8.09 | 2 | 0 | +2 | 263 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/23 | 50.1 | -0.4 | -0.79 | 20.1 | 1 | 0 | +1 | 261 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 50.5 | +0.7 | +1.41 | 2.06 | | | | 260 | 0.7 | | | | | | | | | | '23/05/19 | 49.8 | -0.2 | -0.4 | 25.4 | | | | 260 | 0.7 | | | | | | | | | | '23/05/18 | 50 | +0.3 | +0.6 | 20.1 | 4 | 0 | +4 | 260 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/17 | 49.7 | -0.3 | -0.6 | 9 | | | | 256 | 0.69 | | | | | | | | | | '23/05/16 | 50 | -0.9 | -1.77 | 11 | 0 | 0 | 0 | 258 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/15 | 50.9 | +0.1 | +0.2 | 9.07 | 0 | 2 | -2 | 258 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/12 | 50.8 | -2.3 | -4.33 | 23 | 2 | 0 | +2 | 260 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 53.1 | -1.4 | -2.57 | 13.2 | 0 | 1 | -1 | 260 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 54.5 | +4.5 | +9 | 569 | 26 | 5 | +21 | 261 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/05/09 | 50 | 0 | 0 | 13.3 | 1 | 1 | 0 | 240 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/08 | 50 | 0 | 0 | 5.01 | 0 | 1 | -1 | 240 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 50 | +0.3 | +0.6 | 11.2 | 0 | 1 | -1 | 241 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 49.7 | +0.25 | +0.51 | 11.3 | 1 | 0 | +1 | 242 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 49.45 | +1.15 | +2.38 | 28 | 0 | 3 | -3 | 241 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/02 | 48.3 | +0.35 | +0.73 | 22 | 1 | 1 | 0 | 244 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|