| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.2 | +0.2 | +1.41% | 0% | 14.2 | 14.4 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.44萬 | 1 | 1張/筆 | 14.4元 | 1.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 9.91萬 | 7 | 1張/筆 | 14.12元 | -0.2 (-1.39%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.41%) 財報評分: 最新23分 / 平均33分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -4.63萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -4.63萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -4.63萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -3 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -4.63萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | - | - | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.97萬 (0.29%) | +2,328 (0.01%) | -2.49萬 (0.05%) | +5,875 (0%) | +5,875 (0%) | - | - | - | -4.63萬 (0.18%) | 目前股價 14.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 14.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +480 (0.83%) | +494 (0.86%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +734萬 (4.55%) | +748萬 (2.03%) | - | - | - | 0 (0%) | 目前股價 14.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -2 (0%) | +480 (0.83%) | +494 (0.86%) | - | - | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.97萬 (0.29%) | +2,328 (0.01%) | -2.49萬 (0.05%) | +735萬 (4.56%) | +749萬 (2.03%) | - | - | - | -4.63萬 (0.18%) |
目前股價 14.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | - | - | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.97萬 (0.29%) | +2,328 (0.01%) | -2.49萬 (0.05%) | +5,875 (0%) | +5,875 (0%) | - | - | - | -4.63萬 (0.18%) | 目前股價 14.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 14.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +480 (0.83%) | +494 (0.86%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +734萬 (4.55%) | +748萬 (2.03%) | - | - | - | 0 (0%) | 目前股價 14.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | -2 (0%) | +480 (0.83%) | +494 (0.86%) | - | - | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.97萬 (0.29%) | +2,328 (0.01%) | -2.49萬 (0.05%) | +735萬 (4.56%) | +749萬 (2.03%) | - | - | - | -4.63萬 (0.18%) |
目前股價 14.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 14.4 | +0.2 | +1.41 | 1 | | | | | | | | | | | | | | | '24/04/24 | 14.2 | -0.2 | -1.39 | 7.02 | | | | | | | | | | | | | | | '24/04/23 | 14.4 | +0.05 | +0.35 | 4.02 | | | | | | | | | | | | | | | '24/04/22 | 14.35 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/19 | 14.35 | +0.55 | +3.99 | 1 | | | | | | | | | | | | | | | '24/04/18 | 13.8 | -1.2 | -8 | 34 | | | | | | | | | | | | | | | '24/04/17 | 15 | 0 | 0 | 27.4 | | | | | | | | | | | | | | | '24/04/16 | 15 | +0.05 | +0.33 | 3.1 | | | | | | | | | | | | | | | '24/04/15 | 14.95 | -0.05 | -0.33 | 4 | | | | | | | | | | | | | | | '24/04/12 | 15 | -0.15 | -0.99 | 9 | | | | | | | | | | | | | | | '24/04/11 | 15.15 | -1.15 | -7.06 | 179 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/10 | 16.3 | -0.1 | -0.61 | 7.05 | | | | 4 | 0.01 | | | | | | | | | | '24/04/09 | 16.4 | +0.25 | +1.55 | 10 | | | | 4 | 0.01 | | | | | | | | | | '24/04/08 | 16.15 | +0.95 | +6.25 | 41 | | | | 4 | 0.01 | | | | | | | | | | '24/04/03 | 15.2 | -0.2 | -1.3 | 316 | - | - | +2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/02 | 15.4 | 0 | 0 | 4 | | | | 2 | 0 | | | | | | | | | | '24/04/01 | 15.4 | +0.3 | +1.99 | 0.5 | | | | 2 | 0 | | | | | | | | | | '24/03/29 | 15.1 | 0 | 0 | 5 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 15.1 | -0.3 | -1.95 | 11 | | | | 2 | 0 | | | | | | | | | | '24/03/27 | 15.4 | 0 | 0 | | | | | 2 | 0 | | | | | | | | | | '24/03/26 | 15.4 | 0 | 0 | | | | | 2 | 0 | | | | | | | | | | '24/03/25 | 15.4 | +0.1 | +0.65 | 18 | | | | 2 | 0 | | | | | | | | | | '24/03/22 | 15.3 | 0 | 0 | 34.2 | | | | 2 | 0 | | | | | | | | | | '24/03/21 | 15.3 | -0.15 | -0.97 | 22 | | | | 2 | 0 | | | | | | | | | | '24/03/20 | 15.45 | 0 | 0 | 2 | | | | 2 | 0 | | | | | | | | | | '24/03/19 | 15.45 | -0.25 | -1.59 | 17.2 | | | | 2 | 0 | | | | | | | | | | '24/03/18 | 15.7 | 0 | 0 | 8 | | | | 2 | 0 | | | | | | | | | | '24/03/15 | 15.7 | 0 | 0 | 11 | | | | 2 | 0 | | | | | | | | | | '24/03/14 | 15.7 | -0.35 | -2.18 | 32 | | | | 2 | 0 | | | | | | | | | | '24/03/13 | 16.05 | +0.3 | +1.9 | 20 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/12 | 15.75 | +0.45 | +2.94 | 13 | | | | | | | | | | | | | | | '24/03/11 | 15.3 | +0.15 | +0.99 | 5 | | | | | | | | | | | | | | | '24/03/08 | 15.15 | -0.35 | -2.26 | 27.8 | | | | | | | | | | | | | | | '24/03/07 | 15.5 | -0.5 | -3.12 | 71 | | | | | | | | | | | | | | | '24/03/06 | 16 | -0.1 | -0.62 | 23.1 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/05 | 16.1 | 0 | 0 | 5 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 16.1 | 0 | 0 | 55 | | | | 1 | 0 | | | | | | | | | | '24/03/01 | 16.1 | -1.15 | -6.67 | 32 | | | | 1 | 0 | | | | | | | | | | '24/02/29 | 17.25 | +0.75 | +4.55 | 46.1 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/27 | 16.5 | -0.1 | -0.6 | 8.05 | | | | | | | | | | | | | | | '24/02/26 | 16.6 | -0.1 | -0.6 | 12 | | | | | | | | | | | | | | | '24/02/23 | 16.7 | 0 | 0 | | | | | | | | | | | | | | | | '24/02/22 | 16.7 | +0.3 | +1.83 | 1 | | | | | | | | | | | | | | | '24/02/21 | 16.4 | +0.1 | +0.61 | 1 | | | | | | | | | | | | | | | '24/02/20 | 16.3 | -0.2 | -1.21 | 19 | | | | | | | | | | | | | | | '24/02/19 | 16.5 | -0.3 | -1.79 | 78.3 | | | | | | | | | | | | | | | '24/02/16 | 16.8 | +0.25 | +1.51 | 2 | | | | | | | | | | | | | | | '24/02/15 | 16.55 | +0.05 | +0.3 | 5.01 | | | | | | | | | | | | | | | '24/02/05 | 16.5 | +0.3 | +1.85 | 1 | | | | | | | | | | | | | | | '24/02/02 | 16.2 | -0.15 | -0.92 | 37.1 | | | | | | | | | | | | | | | '24/02/01 | 16.35 | -0.25 | -1.51 | 45.1 | | | | | | | | | | | | | | | '24/01/31 | 16.6 | +0.25 | +1.53 | 93.3 | | | | | | | | | | | | | | | '24/01/30 | 16.35 | 0 | 0 | | | | | | | | | | | | | | | | '24/01/29 | 16.35 | -0.05 | -0.3 | 1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 16.4 | 0 | 0 | 3.8 | | | | | | | | | | | | | | | '24/01/25 | 16.4 | +0.1 | +0.61 | 0.3 | | | | | | | | | | | | | | | '24/01/24 | 16.3 | -0.3 | -1.81 | 35.6 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/23 | 16.6 | +0.1 | +0.61 | 11.5 | | | | 3 | 0.01 | | | | | | | | | | '24/01/22 | 16.5 | +0.15 | +0.92 | 3.51 | | | | 3 | 0.01 | | | | | | | | | | '24/01/19 | 16.35 | +0.05 | +0.31 | 6 | | | | 3 | 0.01 | | | | | | | | | | '24/01/18 | 16.3 | +0.1 | +0.62 | 3 | | | | 3 | 0.01 | | | | | | | | | | '24/01/17 | 16.2 | -0.75 | -4.42 | 37.5 | | | | 3 | 0.01 | | | | | | | | | | '24/01/16 | 16.95 | -0.1 | -0.59 | 33 | | | | 3 | 0.01 | | | | | | | | | | '24/01/15 | 17.05 | 0 | 0 | 2 | | | | 3 | 0.01 | | | | | | | | | | '24/01/12 | 17.05 | +0.4 | +2.4 | 2 | | | | 3 | 0.01 | | | | | | | | | | '24/01/11 | 16.65 | -0.6 | -3.48 | 31 | | | | 3 | 0.01 | | | | | | | | | | '24/01/10 | 17.25 | 0 | 0 | 30 | | | | 3 | 0.01 | | | | | | | | | | '24/01/09 | 17.25 | +0.15 | +0.88 | 3 | | | | 3 | 0.01 | | | | | | | | | | '24/01/08 | 17.1 | +0.1 | +0.59 | 4 | | | | 3 | 0.01 | | | | | | | | | | '24/01/05 | 17 | -0.25 | -1.45 | 32 | | | | 3 | 0.01 | | | | | | | | | | '24/01/04 | 17.25 | +0.25 | +1.47 | 1 | | | | 3 | 0.01 | | | | | | | | | | '24/01/03 | 17 | -0.35 | -2.02 | 11 | | | | 3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 17.35 | +0.55 | +3.27 | 1.6 | | | | 3 | 0.01 | | | | | | | | | | '23/12/29 | 16.8 | -0.2 | -1.18 | 11 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/28 | 17 | -0.5 | -2.86 | 6 | | | | | | | | | | | | | | | '23/12/27 | 17.5 | 0 | 0 | 5 | | | | | | | | | | | | | | | '23/12/26 | 17.5 | +0.4 | +2.34 | 1 | | | | | | | | | | | | | | | '23/12/25 | 17.1 | +0.1 | +0.59 | 17 | | | | | | | | | | | | | | | '23/12/22 | 17 | +0.15 | +0.89 | 13.1 | | | | | | | | | | | | | | | '23/12/21 | 16.85 | -0.5 | -2.88 | 6 | | | | | | | | | | | | | | | '23/12/20 | 17.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/12/19 | 17.35 | +0.05 | +0.29 | 1 | | | | | | | | | | | | | | | '23/12/18 | 17.3 | +0.1 | +0.58 | 13 | | | | | | | | | | | | | | | '23/12/15 | 17.2 | -0.3 | -1.71 | 8.19 | | | | | | | | | | | | | | | '23/12/14 | 17.5 | +0.05 | +0.29 | 13.6 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/13 | 17.45 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '23/12/12 | 17.45 | -0.05 | -0.29 | 41 | | | | 1 | 0 | | | | | | | | | | '23/12/11 | 17.5 | +0.7 | +4.17 | 141 | | | | 1 | 0 | | | | | | | | | | '23/12/08 | 16.8 | -0.4 | -2.33 | 32 | | | | 1 | 0 | | | | | | | | | | '23/12/07 | 17.2 | +0.5 | +2.99 | 5.23 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 16.7 | -0.05 | -0.3 | 13.7 | | | | 1 | 0 | | | | | | | | | | '23/12/05 | 16.75 | -0.2 | -1.18 | 28.5 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/04 | 16.95 | +0.05 | +0.3 | 70.1 | | | | | | | | | | | | | | | '23/12/01 | 16.9 | -0.1 | -0.59 | 35 | | | | | | | | | | | | | | | '23/11/30 | 17 | 0 | 0 | 10 | | | | | | | | | | | | | | | '23/11/29 | 17 | 0 | 0 | 28 | | | | | | | | | | | | | | | '23/11/28 | 17 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/11/27 | 17 | 0 | 0 | 4 | | | | | | | | | | | | | | | '23/11/24 | 17 | +0.55 | +3.34 | 1 | | | | | | | | | | | | | | | '23/11/23 | 16.45 | -0.55 | -3.24 | 3 | | | | | | | | | | | | | | | '23/11/22 | 17 | +0.7 | +4.29 | 142 | | | | | | | | | | | | | | | '23/11/21 | 16.3 | 0 | 0 | 36.1 | | | | | | | | | | | | | | | '23/11/20 | 16.3 | -0.15 | -0.91 | 6.2 | | | | | | | | | | | | | | | '23/11/17 | 16.45 | -0.35 | -2.08 | 82.9 | | | | | | | | | | | | | | | '23/11/16 | 16.8 | +0.3 | +1.82 | 87.1 | | | | | | | | | | | | | | | '23/11/15 | 16.5 | +1.55 | +10.37 | 167 | | | | | | | | | | | | | | | '23/11/14 | 14.95 | +0.6 | +4.18 | 54 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/13 | 14.35 | -0.4 | -2.71 | 31.4 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 14.75 | +0.05 | +0.34 | 21.2 | | | | | | | | | | | | | | | '23/11/09 | 14.7 | 0 | 0 | 2.01 | | | | | | | | | | | | | | | '23/11/08 | 14.7 | +0.25 | +1.73 | 19 | | | | | | | | | | | | | | | '23/11/07 | 14.45 | +0.05 | +0.35 | 48 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/06 | 14.4 | -0.6 | -4 | 18.3 | | | | 2 | 0 | | | | | | | | | | '23/11/03 | 15 | +0.65 | +4.53 | 2.52 | | | | 2 | 0 | | | | | | | | | | '23/11/02 | 14.35 | -0.15 | -1.03 | 21 | | | | 2 | 0 | | | | | | | | | | '23/11/01 | 14.5 | -0.5 | -3.33 | 22.1 | | | | 2 | 0 | | | | | | | | | | '23/10/31 | 15 | 0 | 0 | 22.1 | | | | 2 | 0 | | | | | | | | | | '23/10/30 | 15 | -0.35 | -2.28 | 44 | | | | 2 | 0 | | | | | | | | | | '23/10/27 | 15.35 | -0.05 | -0.32 | 2.01 | | | | 2 | 0 | | | | | | | | | | '23/10/26 | 15.4 | 0 | 0 | | | | | 2 | 0 | | | | | | | | | | '23/10/25 | 15.4 | +0.05 | +0.33 | 0 | | | | 2 | 0 | | | | | | | | | | '23/10/24 | 15.35 | -0.15 | -0.97 | 9.23 | | | | 2 | 0 | | | | | | | | | | '23/10/23 | 15.5 | 0 | 0 | 0.01 | | | | 2 | 0 | | | | | | | | | | '23/10/20 | 15.5 | 0 | 0 | 6.04 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/19 | 15.5 | 0 | 0 | 5.01 | | | | | | | | | | | | | | | '23/10/18 | 15.5 | 0 | 0 | 38 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.5 | -0.05 | -0.32 | 5.02 | | | | | | | | | | | | | | | '23/10/16 | 15.55 | +0.05 | +0.32 | 37.1 | | | | | | | | | | | | | | | '23/10/13 | 15.5 | +0.05 | +0.32 | 50 | | | | | | | | | | | | | | | '23/10/12 | 15.45 | -0.2 | -1.28 | 78.1 | | | | | | | | | | | | | | | '23/10/11 | 15.65 | 0 | 0 | 2.02 | | | | | | | | | | | | | | | '23/10/06 | 15.65 | -0.15 | -0.95 | 9 | | | | | | | | | | | | | | | '23/10/05 | 15.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/04 | 15.8 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/03 | 15.8 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/10/02 | 15.8 | +0.1 | +0.64 | 40 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/28 | 15.7 | -0.05 | -0.32 | 31.2 | | | | 4 | 0.01 | | | | | | | | | | '23/09/27 | 15.75 | 0 | 0 | 3.32 | | | | 4 | 0.01 | | | | | | | | | | '23/09/26 | 15.75 | -0.25 | -1.56 | 49.2 | | | | 4 | 0.01 | | | | | | | | | | '23/09/25 | 16 | -0.05 | -0.31 | 12.1 | - | - | +1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/22 | 16.05 | -0.05 | -0.31 | 0.7 | | | | 3 | 0.01 | | | | | | | | | | '23/09/21 | 16.1 | -0.05 | -0.31 | 2 | | | | 3 | 0.01 | | | | | | | | | | '23/09/20 | 16.15 | 0 | 0 | 0.04 | | | | 3 | 0.01 | | | | | | | | | | '23/09/19 | 16.15 | +0.05 | +0.31 | 6.05 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 16.1 | -0.05 | -0.31 | 37 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/15 | 16.15 | +0.1 | +0.62 | 8 | - | - | +1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/14 | 16.05 | +0.5 | +3.22 | 58 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/13 | 15.55 | -0.65 | -4.01 | 32.8 | | | | | | | | | | | | | | | '23/09/12 | 16.2 | +0.55 | +3.51 | 72.1 | | | | | | | | | | | | | | | '23/09/11 | 15.65 | +0.85 | +5.74 | 93.5 | | | | | | | | | | | | | | | '23/09/08 | 14.8 | -0.45 | -2.95 | 5.3 | | | | | | | | | | | | | | | '23/09/07 | 15.25 | -0.05 | -0.33 | 21.3 | | | | | | | | | | | | | | | '23/09/06 | 15.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/05 | 15.3 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/09/04 | 15.3 | -0.7 | -4.38 | 56 | | | | | | | | | | | | | | | '23/09/01 | 16 | +0.3 | +1.91 | 45.1 | | | | | | | | | | | | | | | '23/08/31 | 15.7 | +0.2 | +1.29 | 31 | | | | | | | | | | | | | | | '23/08/30 | 15.5 | +0.55 | +3.68 | 73.5 | | | | | | | | | | | | | | | '23/08/29 | 14.95 | +0.25 | +1.7 | 12 | | | | | | | | | | | | | | | '23/08/28 | 14.7 | -0.2 | -1.34 | 6.57 | | | | | | | | | | | | | | | '23/08/25 | 14.9 | 0 | 0 | 0.05 | | | | | | | | | | | | | | | '23/08/24 | 14.9 | -0.4 | -2.61 | 26.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.3 | +0.95 | +6.62 | 21.2 | | | | | | | | | | | | | | | '23/08/22 | 14.35 | -0.65 | -4.33 | 28.2 | | | | | | | | | | | | | | | '23/08/21 | 15 | -1 | -6.25 | 82.1 | | | | | | | | | | | | | | | '23/08/18 | 16 | -0.1 | -0.62 | 4.18 | | | | | | | | | | | | | | | '23/08/17 | 16.1 | -0.1 | -0.62 | 1 | | | | | | | | | | | | | | | '23/08/16 | 16.2 | 0 | 0 | 4.04 | | | | | | | | | | | | | | | '23/08/15 | 16.2 | -0.05 | -0.31 | 0.03 | | | | | | | | | | | | | | | '23/08/14 | 16.25 | +0.6 | +3.83 | 46.1 | | | | | | | | | | | | | | | '23/08/11 | 15.65 | -0.8 | -4.86 | 51.4 | | | | | | | | | | | | | | | '23/08/10 | 16.45 | +0.2 | +1.23 | 33.5 | | | | | | | | | | | | | | | '23/08/09 | 16.25 | -0.2 | -1.22 | 49.1 | | | | | | | | | | | | | | | '23/08/08 | 16.45 | -1.9 | -10.35 | 201 | | | | | | | | | | | | | | | '23/08/07 | 18.35 | +0.85 | +4.86 | 306 | | | | | | | | | | | | | | | '23/08/04 | 17.5 | +0.85 | +5.11 | 136 | | | | | | | | | | | | | | | '23/08/02 | 16.65 | +1 | +6.39 | 156 | | | | | | | | | | | | | | | '23/08/01 | 15.65 | +0.45 | +2.96 | 38 | | | | | | | | | | | | | | | '23/07/31 | 15.2 | -0.4 | -2.56 | 9.4 | | | | | | | | | | | | | | | '23/07/28 | 15.6 | -0.1 | -0.64 | 62.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 15.7 | -0.35 | -2.18 | 49.1 | | | | | | | | | | | | | | | '23/07/26 | 16.05 | +0.25 | +1.58 | 10.2 | | | | | | | | | | | | | | | '23/07/25 | 15.8 | -0.55 | -3.36 | 1 | | | | | | | | | | | | | | | '23/07/24 | 16.35 | +0.25 | +1.55 | 56.3 | | | | | | | | | | | | | | | '23/07/21 | 16.1 | +0.05 | +0.31 | 9.2 | | | | | | | | | | | | | | | '23/07/20 | 16.05 | -0.35 | -2.13 | 13 | | | | | | | | | | | | | | | '23/07/19 | 16.4 | -0.5 | -2.96 | 22.1 | | | | | | | | | | | | | | | '23/07/18 | 16.9 | +0.1 | +0.6 | 12.4 | | | | | | | | | | | | | | | '23/07/17 | 16.8 | +0.25 | +1.51 | 16 | | | | | | | | | | | | | | | '23/07/14 | 16.55 | +0.15 | +0.91 | 32.3 | | | | | | | | | | | | | | | '23/07/13 | 16.4 | -0.6 | -3.53 | 15 | | | | | | | | | | | | | | | '23/07/12 | 17 | -0.15 | -0.87 | 36.4 | | | | | | | | | | | | | | | '23/07/11 | 17.15 | 0 | 0 | 10 | | | | | | | | | | | | | | | '23/07/10 | 17.15 | +0.15 | +0.88 | 5.09 | | | | | | | | | | | | | | | '23/07/07 | 17 | -0.2 | -1.16 | 8.63 | | | | | | | | | | | | | | | '23/07/06 | 17.2 | -0.1 | -0.58 | 17 | | | | | | | | | | | | | | | '23/07/05 | 17.3 | 0 | 0 | 9.08 | | | | | | | | | | | | | | | '23/07/04 | 17.3 | +0.2 | +1.17 | 6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 17.1 | -0.4 | -2.29 | 37 | | | | | | | | | | | | | | | '23/06/30 | 17.5 | 0 | 0 | 45 | | | | | | | | | | | | | | | '23/06/29 | 17.5 | -0.2 | -1.13 | 13 | | | | | | | | | | | | | | | '23/06/28 | 17.7 | +0.35 | +2.02 | 64.9 | | | | | | | | | | | | | | | '23/06/27 | 17.35 | -0.35 | -1.98 | 53.5 | | | | | | | | | | | | | | | '23/06/26 | 17.7 | +0.5 | +2.91 | 70.7 | | | | | | | | | | | | | | | '23/06/21 | 17.2 | +0.7 | +4.24 | 39.2 | | | | | | | | | | | | | | | '23/06/20 | 16.5 | -1.15 | -6.52 | 108 | | | | | | | | | | | | | | | '23/06/19 | 17.65 | +2 | +12.78 | 1,290 | - | - | 0 | | | - | - | 0 | - | - | +480 | - | - | +480 | '23/06/16 | 15.65 | -0.45 | -2.8 | 182 | | | | | | | | | | | | | | | '23/06/15 | 16.1 | -0.4 | -2.42 | 59.2 | | | | | | | | | | | | | | | '23/06/14 | 16.5 | -1.1 | -6.25 | 195 | | | | | | | | | | | | | | | '23/06/13 | 17.6 | -0.1 | -0.56 | 73.5 | | | | | | | | | | | | | | | '23/06/12 | 17.7 | -0.3 | -1.67 | 60.5 | | | | | | | | | | | | | | | '23/06/09 | 18 | -0.3 | -1.64 | 103 | | | | | | | | | | | | | | | '23/06/08 | 18.3 | +0.15 | +0.83 | 66.1 | | | | | | | | | | | | | | | '23/06/07 | 18.15 | -0.15 | -0.82 | 31 | | | | | | | | | | | | | | | '23/06/06 | 18.3 | +0.15 | +0.83 | 58.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 18.15 | -0.15 | -0.82 | 49.1 | | | | | | | | | | | | | | | '23/06/02 | 18.3 | +0.3 | +1.67 | 47.2 | | | | | | | | | | | | | | | '23/06/01 | 18 | +0.2 | +1.12 | 23 | | | | | | | | | | | | | | | '23/05/31 | 17.8 | -0.3 | -1.66 | 56.7 | | | | | | | | | | | | | | | '23/05/30 | 18.1 | -0.05 | -0.28 | 5.11 | | | | | | | | | | | | | | | '23/05/29 | 18.15 | +0.15 | +0.83 | 7.01 | | | | | | | | | | | | | | | '23/05/26 | 18 | +0.2 | +1.12 | 19.7 | | | | | | | | | | | | | | | '23/05/25 | 17.8 | -0.4 | -2.2 | 34 | | | | | | | | | | | | | | | '23/05/24 | 18.2 | +0.05 | +0.28 | 8.01 | | | | | | | | | | | | | | | '23/05/23 | 18.15 | +0.15 | +0.83 | 69.7 | | | | | | | | | | | | | | | '23/05/22 | 18 | +0.2 | +1.12 | 3.16 | | | | | | | | | | | | | | | '23/05/19 | 17.8 | -0.1 | -0.56 | 19.3 | | | | | | | | | | | | | | | '23/05/18 | 17.9 | -0.25 | -1.38 | 45.4 | | | | | | | | | | | | | | | '23/05/17 | 18.15 | +0.25 | +1.4 | 51.4 | | | | | | | | | | | | | | | '23/05/16 | 17.9 | +0.2 | +1.13 | 89.4 | | | | | | | | | | | | | | | '23/05/15 | 17.7 | +0.1 | +0.57 | 13.2 | | | | | | | | | | | | | | | '23/05/12 | 17.6 | +0.05 | +0.28 | 34.4 | | | | | | | | | | | | | | | '23/05/11 | 17.55 | 0 | 0 | 39.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 17.55 | -0.35 | -1.96 | 41.1 | | | | | | | | | | | | | | | '23/05/09 | 17.9 | +0.2 | +1.13 | 7.11 | | | | | | | | | | | | | | | '23/05/08 | 17.7 | -0.45 | -2.48 | 183 | | | | | | | | | | | | | | | '23/05/05 | 18.15 | +0.05 | +0.28 | 92.9 | | | | | | | | | | | | | | | '23/05/04 | 18.1 | -0.1 | -0.55 | 78.5 | | | | | | | | | | | | | | | '23/05/03 | 18.2 | -0.5 | -2.67 | 125 | | | | | | | | | | | | | | | '23/05/02 | 18.7 | -1.1 | -5.56 | 194 | | | | | | | | | | | | | | | '23/04/28 | 19.8 | +0.7 | +3.66 | 269 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|