| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.5 | 14.25 | +0.25 | +1.75% | 4.56% | 14.25 | 14.7 | 14.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 136萬 | 37 | 2.6張/筆 | 14.27元 | 1.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 20.32萬 | 9 | 1.6張/筆 | 14.29元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.75%) 財報評分: 最新25分 / 平均38分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +6 | - | 6 | 0.02% | - | - | +3 | 0.01% | 金額(元) | - | - | +8.56萬 | - | - | - | - | +1.44萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +30 | 0.08% | 金額(元) | - | - | 0 | - | - | - | - | +57.3萬 | - | 總計 | 張數 | - | - | +6 | - | - | - | - | - | +33 | 0.09% | 金額(元) | - | - | +8.56萬 | - | - | - | - | +58.8萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +6 | - | 6 | 0.02% | - | - | +3 | 0.01% | 金額(元) | - | - | +8.56萬 | - | - | - | - | +1.44萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +30 | 0.08% | 金額(元) | - | - | 0 | - | - | - | - | +57.3萬 | - | 總計 | 張數 | - | - | +6 | - | - | - | - | - | +33 | 0.09% | 金額(元) | - | - | +8.56萬 | - | - | - | - | +58.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +4 (0.01%) | +9 (0.03%) | +10 (0.03%) | +9.8 (0.03%) | +3.8 (0.01%) | -3.69 (0.01%) | -3.69 (0.01%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | +8.56萬 (5.48%) | +8.56萬 (4.9%) | +8.56萬 (3.32%) | +8.62萬 (1.46%) | +5.69萬 (0.36%) | +13.3萬 (0.28%) | +16.2萬 (0.12%) | +15.2萬 (0.06%) | +9,603 (0%) | -35.9萬 (0.02%) | -35.9萬 (0.01%) | - | +1.44萬 (0.02%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.08%) | +30 (0.08%) | +44.8 (0.13%) | +44.8 (0.13%) | +44.8 (0.13%) | - | +30 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +57.3萬 (0.41%) | +57.3萬 (0.24%) | +95.4萬 (0.19%) | +95.4萬 (0.06%) | +95.4萬 (0.04%) | - | +57.3萬 (0.93%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +4 (0.01%) | +9 (0.03%) | +40 (0.11%) | +39.8 (0.11%) | +48.6 (0.14%) | +41.2 (0.12%) | +41.2 (0.12%) | - | +33 (0.09%) | 買賣超金額 (佔成交額) | +8.56萬 (5.48%) | +8.56萬 (4.9%) | +8.56萬 (3.32%) | +8.62萬 (1.46%) | +5.69萬 (0.36%) | +13.3萬 (0.28%) | +73.5萬 (0.53%) | +72.5萬 (0.31%) | +96.3萬 (0.19%) | +59.4萬 (0.03%) | +59.4萬 (0.02%) | - | +58.8萬 (0.95%) |
目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +4 (0.01%) | +9 (0.03%) | +10 (0.03%) | +9.8 (0.03%) | +3.8 (0.01%) | -3.69 (0.01%) | -3.69 (0.01%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | +8.56萬 (5.48%) | +8.56萬 (4.9%) | +8.56萬 (3.32%) | +8.62萬 (1.46%) | +5.69萬 (0.36%) | +13.3萬 (0.28%) | +16.2萬 (0.12%) | +15.2萬 (0.06%) | +9,603 (0%) | -35.9萬 (0.02%) | -35.9萬 (0.01%) | - | +1.44萬 (0.02%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.08%) | +30 (0.08%) | +44.8 (0.13%) | +44.8 (0.13%) | +44.8 (0.13%) | - | +30 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +57.3萬 (0.41%) | +57.3萬 (0.24%) | +95.4萬 (0.19%) | +95.4萬 (0.06%) | +95.4萬 (0.04%) | - | +57.3萬 (0.93%) | 目前股價 14.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | +4 (0.01%) | +9 (0.03%) | +40 (0.11%) | +39.8 (0.11%) | +48.6 (0.14%) | +41.2 (0.12%) | +41.2 (0.12%) | - | +33 (0.09%) | 買賣超金額 (佔成交額) | +8.56萬 (5.48%) | +8.56萬 (4.9%) | +8.56萬 (3.32%) | +8.62萬 (1.46%) | +5.69萬 (0.36%) | +13.3萬 (0.28%) | +73.5萬 (0.53%) | +72.5萬 (0.31%) | +96.3萬 (0.19%) | +59.4萬 (0.03%) | +59.4萬 (0.02%) | - | +58.8萬 (0.95%) |
目前股價 14.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14.5 | +0.25 | +1.75 | 95.3 | - | - | +6 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | '24/04/25 | 14.25 | 0 | 0 | 14.2 | | | | | | | | | | | | | | | '24/04/24 | 14.25 | -0.05 | -0.35 | 13 | | | | | | | | | | | | | | | '24/04/23 | 14.3 | -0.15 | -1.04 | 53.4 | | | | | | | | | | | | | | | '24/04/22 | 14.45 | -0.25 | -1.7 | 5 | | | | | | | | | | | | | | | '24/04/19 | 14.7 | +0.05 | +0.34 | 6.11 | | | | | | | | | | | | | | | '24/04/18 | 14.65 | -0.1 | -0.68 | 36.5 | | | | 16 | 0.04 | | | | | | | | | | '24/04/17 | 14.75 | -0.3 | -1.99 | 51.8 | | | | 16 | 0.04 | | | | | | | | | | '24/04/16 | 15.05 | +0.15 | +1.01 | 40.3 | - | - | -3 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/15 | 14.9 | -0.95 | -5.99 | 90.8 | - | - | +3 | 19 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/12 | 15.85 | +0.25 | +1.6 | 23.2 | | | | 16 | 0.04 | | | | | | | | | | '24/04/11 | 15.6 | -0.1 | -0.64 | 33.5 | | | | 16 | 0.04 | | | | | | | | | | '24/04/10 | 15.7 | -0.95 | -5.71 | 80.2 | - | - | -4 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/09 | 16.65 | +0.4 | +2.46 | 27 | | | | 20 | 0.06 | | | | | | | | | | '24/04/08 | 16.25 | +0.25 | +1.56 | 24 | - | - | +2 | 20 | 0.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/03 | 16 | +0.25 | +1.59 | 14 | - | - | -5 | 18 | 0.05 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/02 | 15.75 | -0.25 | -1.56 | 57 | - | - | +2 | 23 | 0.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/01 | 16 | -0.85 | -5.04 | 37.2 | | | | 21 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16.85 | +0.65 | +4.01 | 218 | - | - | +2 | 21 | 0.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/28 | 16.2 | -0.5 | -2.99 | 95.4 | - | - | +1 | 19 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/27 | 16.7 | +1.25 | +8.09 | 141 | - | - | +2 | 18 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/26 | 15.45 | -0.9 | -5.5 | 56.4 | - | - | -6 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/25 | 16.35 | -0.15 | -0.91 | 62.8 | | | | 22 | 0.06 | | | | | | | | | | '24/03/22 | 16.5 | +0.45 | +2.8 | 111 | | | | 22 | 0.06 | | | | | | | | | | '24/03/21 | 16.05 | +0.6 | +3.88 | 93.9 | - | - | +2 | 22 | 0.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/20 | 15.45 | +1 | +6.92 | 37.6 | - | - | +4 | 20 | 0.06 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/19 | 14.45 | -0.1 | -0.69 | 40.3 | | | | 16 | 0.04 | | | | | | | | | | '24/03/18 | 14.55 | +0.05 | +0.34 | 31.4 | | | | 16 | 0.04 | | | | | | | | | | '24/03/15 | 14.5 | +0.05 | +0.35 | 40.8 | | | | 16 | 0.04 | | | | | | | | | | '24/03/14 | 14.45 | -0.8 | -5.25 | 103 | | | | 16 | 0.04 | | | | | | | | | | '24/03/13 | 15.25 | -0.6 | -3.79 | 91.3 | | | | 16 | 0.04 | | | | | | | | | | '24/03/12 | 15.85 | -0.75 | -4.52 | 42.5 | - | - | +1 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/11 | 16.6 | +0.1 | +0.61 | 73.2 | | | | 15 | 0.04 | | | | | | | | | | '24/03/08 | 16.5 | -0.9 | -5.17 | 59.7 | - | - | -1 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/07 | 17.4 | +0.45 | +2.65 | 34.4 | - | - | +1 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/06 | 16.95 | -0.15 | -0.88 | 65.3 | | | | 15 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.1 | +0.1 | +0.59 | 19.8 | | | | 15 | 0.04 | | | | | | | | | | '24/03/04 | 17 | -0.45 | -2.58 | 23.1 | | | | 15 | 0.04 | | | | | | | | | | '24/03/01 | 17.45 | -0.3 | -1.69 | 178 | - | - | +1 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/29 | 17.75 | -0.35 | -1.93 | 37.2 | | | | 14 | 0.04 | | | | | | | | | | '24/02/27 | 18.1 | -0.3 | -1.63 | 45 | - | - | -2 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/26 | 18.4 | +0.05 | +0.27 | 1 | | | | 16 | 0.04 | | | | | | | | | | '24/02/23 | 18.35 | -0.4 | -2.13 | 26.4 | - | - | +1 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/22 | 18.75 | +0.05 | +0.27 | 76.3 | - | - | +2 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/21 | 18.7 | +0.2 | +1.08 | 32.6 | | | | 13 | 0.04 | | | | | | | | | | '24/02/20 | 18.5 | -0.35 | -1.86 | 10.3 | | | | 13 | 0.04 | | | | | | | | | | '24/02/19 | 18.85 | -0.65 | -3.33 | 61.2 | - | - | -1 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/16 | 19.5 | 0 | 0 | 18.8 | | | | 14 | 0.04 | | | | | | | | | | '24/02/15 | 19.5 | 0 | 0 | 40.1 | - | - | -5 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/05 | 19.5 | +0.65 | +3.45 | 97.5 | | | | 19 | 0.05 | | | | | | | | | | '24/02/02 | 18.85 | -0.35 | -1.82 | 81.8 | - | - | +2 | 19 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/01 | 19.2 | +0.1 | +0.52 | 1.35 | | | | 17 | 0.05 | | | | | | | | | | '24/01/31 | 19.1 | -0.2 | -1.04 | 19 | - | - | +4 | 17 | 0.05 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/30 | 19.3 | +0.3 | +1.58 | 26 | | | | 13 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19 | -0.25 | -1.3 | 10.3 | | | | 13 | 0.04 | | | | | | | | | | '24/01/26 | 19.25 | 0 | 0 | 21.3 | - | - | -2 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/25 | 19.25 | -0.3 | -1.53 | 30.3 | - | - | -2 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/24 | 19.55 | -0.25 | -1.26 | 71.4 | - | - | +4 | 17 | 0.05 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/23 | 19.8 | -0.05 | -0.25 | 1.1 | | | | 13 | 0.04 | | | | | | | | | | '24/01/22 | 19.85 | +0.55 | +2.85 | 17.2 | | | | 13 | 0.04 | | | | | | | | | | '24/01/19 | 19.3 | +0.2 | +1.05 | 73.8 | - | - | -8 | 13 | 0.04 | - | - | 0 | - | - | +30 | - | - | +22 | '24/01/18 | 19.1 | -0.35 | -1.8 | 27.3 | - | - | +4 | 21 | 0.06 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/17 | 19.45 | +0.25 | +1.3 | 34.2 | | | | 17 | 0.05 | | | | | | | | | | '24/01/16 | 19.2 | -0.4 | -2.04 | 31.4 | - | - | +4 | 17 | 0.05 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/15 | 19.6 | +1.1 | +5.95 | 49.2 | - | - | -1 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/12 | 18.5 | -0.4 | -2.12 | 79.4 | - | - | +1 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/11 | 18.9 | -0.5 | -2.58 | 69.8 | - | - | -3 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/10 | 19.4 | -0.4 | -2.02 | 31.3 | - | - | +3 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/09 | 19.8 | +0.7 | +3.66 | 16.3 | - | - | -3 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/08 | 19.1 | +0.1 | +0.53 | 12.5 | | | | 16 | 0.04 | | | | | | | | | | '24/01/05 | 19 | -0.6 | -3.06 | 39.8 | - | - | +3 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/04 | 19.6 | 0 | 0 | 62 | - | - | -1 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.6 | 0 | 0 | 27.5 | - | - | -5 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/02 | 19.6 | -0.1 | -0.51 | 49 | | | | 19 | 0.05 | | | | | | | | | | '23/12/29 | 19.7 | +0.2 | +1.03 | 3.72 | | | | 19 | 0.05 | | | | | | | | | | '23/12/28 | 19.5 | -0.6 | -2.99 | 280 | | | | 19 | 0.05 | | | | | | | | | | '23/12/27 | 20.1 | +0.25 | +1.26 | 231 | - | - | -1 | 19 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/26 | 19.85 | -0.15 | -0.75 | 56.3 | - | - | -1 | 20 | 0.06 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/25 | 20 | -0.4 | -1.96 | 60.8 | - | - | +1 | 21 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/22 | 20.4 | +1.9 | +10.27 | 128 | - | - | +7 | 20 | 0.06 | - | - | 0 | - | - | 0 | - | - | +7 | '23/12/21 | 18.5 | +0.4 | +2.21 | 121 | - | - | -3 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/20 | 18.1 | -0.75 | -3.98 | 24.3 | | | | 16 | 0.04 | | | | | | | | | | '23/12/19 | 18.85 | -1.35 | -6.68 | 314 | - | - | +1 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/18 | 20.2 | -1.55 | -7.13 | 165 | - | - | +2 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/15 | 21.75 | -0.05 | -0.23 | 5.82 | | | | 13 | 0.04 | | | | | | | | | | '23/12/14 | 21.8 | -0.6 | -2.68 | 51.4 | | | | 13 | 0.04 | | | | | | | | | | '23/12/13 | 22.4 | 0 | 0 | 15.6 | | | | 13 | 0.04 | | | | | | | | | | '23/12/12 | 22.4 | +0.1 | +0.45 | 50.5 | - | - | -3 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/11 | 22.3 | +0.3 | +1.36 | 26.3 | | | | 16 | 0.04 | | | | | | | | | | '23/12/08 | 22 | 0 | 0 | 5.11 | | | | 16 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22 | -0.8 | -3.51 | 73.8 | | | | 16 | 0.04 | | | | | | | | | | '23/12/06 | 22.8 | +2.55 | +12.59 | 190 | - | - | +3 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/05 | 20.25 | -0.25 | -1.22 | 33.6 | | | | 13 | 0.04 | | | | | | | | | | '23/12/04 | 20.5 | +0.1 | +0.49 | 67.2 | | | | 13 | 0.04 | | | | | | | | | | '23/12/01 | 20.4 | -0.5 | -2.39 | 23 | - | - | -1 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/30 | 20.9 | -0.75 | -3.46 | 57.8 | | | | 14 | 0.04 | | | | | | | | | | '23/11/29 | 21.65 | -0.65 | -2.91 | 111 | | | | 14 | 0.04 | | | | | | | | | | '23/11/28 | 22.3 | +0.2 | +0.9 | 44.3 | | | | 14 | 0.04 | | | | | | | | | | '23/11/27 | 22.1 | -0.9 | -3.91 | 63.7 | - | - | +1 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/24 | 23 | -0.05 | -0.22 | 35.2 | - | - | -3 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/23 | 23.05 | -0.15 | -0.65 | 23.7 | | | | 16 | 0.04 | | | | | | | | | | '23/11/22 | 23.2 | 0 | 0 | 112 | - | - | +1 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/21 | 23.2 | +0.6 | +2.65 | 12.2 | - | - | -2 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/20 | 22.6 | -1 | -4.24 | 129 | - | - | +3 | 17 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/17 | 23.6 | -0.35 | -1.46 | 178 | - | - | -3 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/16 | 23.95 | +0.15 | +0.63 | 77.1 | - | - | +2 | 17 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/15 | 23.8 | 0 | 0 | 53.6 | - | - | +1 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/14 | 23.8 | -0.2 | -0.83 | 76.3 | | | | 14 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24 | -1.1 | -4.38 | 97.1 | - | - | -1 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/10 | 25.1 | +0.6 | +2.45 | 74.6 | - | - | -2 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/09 | 24.5 | +0.4 | +1.66 | 153 | - | - | -1 | 17 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/08 | 24.1 | +0.2 | +0.84 | 106 | - | - | +1 | 18 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/07 | 23.9 | +0.1 | +0.42 | 16.5 | - | - | +1 | 17 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/06 | 23.8 | +0.4 | +1.71 | 131 | - | - | +3 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/03 | 23.4 | +1 | +4.46 | 55 | - | - | +1 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/02 | 22.4 | -0.5 | -2.18 | 15.1 | | | | 12 | 0.03 | | | | | | | | | | '23/11/01 | 22.9 | +0.4 | +1.78 | 0 | | | | 12 | 0.03 | | | | | | | | | | '23/10/31 | 22.5 | -0.5 | -2.17 | 20.3 | | | | 12 | 0.03 | | | | | | | | | | '23/10/30 | 23 | +0.1 | +0.44 | 8.36 | | | | 12 | 0.03 | | | | | | | | | | '23/10/27 | 22.9 | -0.1 | -0.43 | 4.01 | - | - | -1 | 12 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/26 | 23 | +0.5 | +2.22 | 2 | | | | 13 | 0.04 | | | | | | | | | | '23/10/25 | 22.5 | -0.5 | -2.17 | 42.6 | - | - | -1 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/24 | 23 | +0.1 | +0.44 | 14 | - | - | +2 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/23 | 22.9 | 0 | 0 | 7.02 | | | | 12 | 0.03 | | | | | | | | | | '23/10/20 | 22.9 | +0.15 | +0.66 | 40.1 | - | - | -3 | 12 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/19 | 22.75 | +0.2 | +0.89 | 15 | | | | 15 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.55 | -1.15 | -4.85 | 53.7 | - | - | +3 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/17 | 23.7 | 0 | 0 | 33 | - | - | -1 | 12 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/16 | 23.7 | -0.4 | -1.66 | 57.2 | | | | 13 | 0.04 | | | | | | | | | | '23/10/13 | 24.1 | -0.7 | -2.82 | 28.9 | | | | 13 | 0.04 | | | | | | | | | | '23/10/12 | 24.8 | -0.1 | -0.4 | 45.7 | | | | 13 | 0.04 | | | | | | | | | | '23/10/11 | 24.9 | +0.5 | +2.05 | 107 | | | | 13 | 0.04 | | | | | | | | | | '23/10/06 | 24.4 | +0.7 | +2.95 | 53.1 | - | - | +1 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/05 | 23.7 | +0.6 | +2.6 | 9.77 | | | | 12 | 0.03 | | | | | | | | | | '23/10/04 | 23.1 | +0.2 | +0.87 | 26.3 | | | | 12 | 0.03 | | | | | | | | | | '23/10/03 | 22.9 | -0.3 | -1.29 | 47.9 | - | - | -3 | 12 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/02 | 23.2 | -0.5 | -2.11 | 46.4 | | | | 15 | 0.04 | | | | | | | | | | '23/09/28 | 23.7 | +0.3 | +1.28 | 46 | - | - | +2 | 15 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/27 | 23.4 | +0.1 | +0.43 | 23.1 | - | - | -3 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/26 | 23.3 | -0.3 | -1.27 | 7 | - | - | +2 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/25 | 23.6 | -0.5 | -2.07 | 59.1 | | | | 14 | 0.04 | | | | | | | | | | '23/09/22 | 24.1 | -0.05 | -0.21 | 6.5 | | | | 14 | 0.04 | | | | | | | | | | '23/09/21 | 24.15 | +0.35 | +1.47 | 25.6 | - | - | -2 | 14 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/20 | 23.8 | +0.45 | +1.93 | 18.2 | | | | 16 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.35 | -0.3 | -1.27 | 164 | - | - | -3 | 16 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/18 | 23.65 | +0.35 | +1.5 | 70.3 | - | - | -1 | 18.4 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/15 | 23.3 | +0.7 | +3.1 | 119 | - | - | +8 | 19.4 | 0.06 | - | - | 0 | - | - | 0 | - | - | +8 | '23/09/14 | 22.6 | 0 | 0 | 3.07 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/13 | 22.6 | +0.1 | +0.44 | 4.12 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/12 | 22.5 | -0.1 | -0.44 | 11.2 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/11 | 22.6 | +0.05 | +0.22 | 24.1 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/08 | 22.55 | -0.15 | -0.66 | 11.6 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/07 | 22.7 | -0.7 | -2.99 | 171 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/06 | 23.4 | +3 | +14.71 | 107 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/05 | 20.4 | -0.4 | -1.92 | 2.11 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/04 | 20.8 | -0.2 | -0.95 | 2.41 | | | | 11.4 | 0.03 | | | | | | | | | | '23/09/01 | 21 | -0.4 | -1.87 | 39.9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/31 | 21.4 | +0.4 | +1.9 | 25.1 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/30 | 21 | -0.15 | -0.71 | 43.5 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/29 | 21.15 | 0 | 0 | 30.6 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/28 | 21.15 | -0.35 | -1.63 | 49.5 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/25 | 21.5 | -0.2 | -0.92 | 49 | | | | 11.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.7 | +1.25 | +6.11 | 81 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/23 | 20.45 | +0.35 | +1.74 | 31.1 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/22 | 20.1 | -0.15 | -0.74 | 11 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/21 | 20.25 | -0.05 | -0.25 | 28.8 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/18 | 20.3 | +0.2 | +1 | 12.6 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/17 | 20.1 | -0.1 | -0.5 | 20 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/16 | 20.2 | -0.3 | -1.46 | 9.45 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/15 | 20.5 | -0.1 | -0.49 | 10.6 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/14 | 20.6 | -0.85 | -3.96 | 41.5 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/11 | 21.45 | -0.25 | -1.15 | 25.1 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/10 | 21.7 | -0.3 | -1.36 | 15.2 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/09 | 22 | 0 | 0 | 10.7 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/08 | 22 | +0.3 | +1.38 | 23.1 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/07 | 21.7 | -0.6 | -2.69 | 4.31 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/04 | 22.3 | -0.1 | -0.45 | 8.6 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/02 | 22.4 | -0.1 | -0.44 | 17.5 | | | | 11.4 | 0.03 | | | | | | | | | | '23/08/01 | 22.5 | -0.5 | -2.17 | 15.7 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/31 | 23 | +0.5 | +2.22 | 1 | | | | 11.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.5 | -0.3 | -1.32 | 7.41 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/27 | 22.8 | +0.8 | +3.64 | 64.2 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/26 | 22 | -0.5 | -2.22 | 63.2 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/25 | 22.5 | +0.15 | +0.67 | 92.1 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/24 | 22.35 | -0.75 | -3.25 | 18.9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/21 | 23.1 | +0.1 | +0.43 | 57.9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/20 | 23 | -0.2 | -0.86 | 8.87 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/19 | 23.2 | -0.4 | -1.69 | 34.9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/18 | 23.6 | -0.3 | -1.26 | 5.23 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/17 | 23.9 | 0 | 0 | 0.01 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/14 | 23.9 | +0.8 | +3.46 | 48 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/13 | 23.1 | 0 | 0 | 11.9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/12 | 23.1 | -0.55 | -2.33 | 23.7 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/11 | 23.65 | +0.25 | +1.07 | 10 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/10 | 23.4 | 0 | 0 | 16.5 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/07 | 23.4 | -0.6 | -2.5 | 32.1 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/06 | 24 | -0.6 | -2.44 | 11.3 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/05 | 24.6 | +1.1 | +4.68 | 59.1 | | | | 11.4 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23.5 | +0.2 | +0.86 | 43.3 | | | | 11.4 | 0.03 | | | | | | | | | | '23/07/03 | 23.3 | -0.7 | -2.92 | 77 | | | | 11.4 | 0.03 | | | | | | | | | | '23/06/30 | 24 | +0.4 | +1.69 | 29.2 | | | | 11.4 | 0.03 | | | | | | | | | | '23/06/29 | 23.6 | +0.1 | +0.43 | 74.9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/06/28 | 23.5 | -0.5 | -2.08 | 39.8 | | | | 11.4 | 0.03 | | | | | | | | | | '23/06/27 | 24 | -0.55 | -2.24 | 63.4 | | | | 11.4 | 0.03 | | | | | | | | | | '23/06/26 | 24.55 | -0.45 | -1.8 | 12.9 | | | | 11.4 | 0.03 | | | | | | | | | | '23/06/21 | 25 | 0 | 0 | 18.7 | | | | 11.4 | 0.03 | | | | | | | | | | '23/06/20 | 25 | 0 | 0 | 45.1 | - | - | -0.2 | 11.4 | 0.03 | - | - | 0 | - | - | 0 | - | - | -0.2 | '23/06/19 | 25 | 0 | 0 | 20.3 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/16 | 25 | -0.5 | -1.96 | 27.5 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/15 | 25.5 | +0.5 | +2 | 53.8 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/14 | 25 | +0.7 | +2.88 | 40.5 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/13 | 24.3 | 0 | 0 | 20.8 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/12 | 24.3 | -0.5 | -2.02 | 22.2 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/09 | 24.8 | +0.3 | +1.22 | 3.11 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/08 | 24.5 | -0.35 | -1.41 | 70.1 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/07 | 24.85 | -0.05 | -0.2 | 6.34 | | | | 11.6 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 24.9 | -0.05 | -0.2 | 19.1 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/05 | 24.95 | -0.05 | -0.2 | 14.6 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/02 | 25 | +0.2 | +0.81 | 10.2 | | | | 11.6 | 0.03 | | | | | | | | | | '23/06/01 | 24.8 | -0.2 | -0.8 | 10.4 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/31 | 25 | +0.15 | +0.6 | 1.41 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/30 | 24.85 | 0 | 0 | 8.01 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/29 | 24.85 | -0.05 | -0.2 | 12.5 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/26 | 24.9 | -0.1 | -0.4 | 17.1 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/25 | 25 | +0.05 | +0.2 | 9.12 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/24 | 24.95 | -0.85 | -3.29 | 18.2 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/23 | 25.8 | 0 | 0 | 1.01 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/22 | 25.8 | +0.1 | +0.39 | 14 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/19 | 25.7 | -0.3 | -1.15 | 2.97 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/18 | 26 | +0.9 | +3.59 | 0.54 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/17 | 25.1 | -1 | -3.83 | 16.1 | | | | 11.6 | 0.03 | | | | | | | | | | '23/05/16 | 26.1 | -0.5 | -1.88 | 39.2 | | | | 11.6 | 0.04 | | | | | | | | | | '23/05/15 | 26.6 | -0.4 | -1.48 | 1.08 | | | | 11.6 | 0.04 | | | | | | | | | | '23/05/12 | 27 | -0.1 | -0.37 | 0.31 | | | | 11.6 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.1 | +0.6 | +2.26 | 55.5 | | | | 11.6 | 0.04 | | | | | | | | | | '23/05/10 | 26.5 | -0.2 | -0.75 | 66.8 | | | | 11.6 | 0.04 | | | | | | | | | | '23/05/09 | 26.7 | +0.7 | +2.69 | 23.2 | | | | 11.6 | 0.04 | | | | | | | | | | '23/05/08 | 26 | +0.5 | +1.96 | 31.9 | | | | 11.6 | 0.04 | | | | | | | | | | '23/05/05 | 25.5 | -0.6 | -2.3 | 117 | | | | 11.6 | 0.04 | | | | | | | | | | '23/05/04 | 26.1 | +1.4 | +5.67 | 172 | | | | 11.6 | 0.04 | | | | | | | | | | '23/05/03 | 24.7 | +0.6 | +2.49 | 73.6 | | | | 11.6 | 0.04 | | | | | | | | | | '23/05/02 | 24.1 | 0 | 0 | 35 | | | | 11.6 | 0.04 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|