| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.55 | 36.9 | +3.65 | +9.89% | 7.05% | 37.95 | 40.55 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 302 | 1,216萬 | 211 | 1.4張/筆 | 40.3元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 143.8萬 | 53 | 0.7張/筆 | 36.62元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +3.65元 / +9.89%) 財報評分: 最新40分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 2 | +3 | 賣→2買 | 15 | 0.05% | 140 | 129 | +11 | 0.04% | 金額(元) | 20.1萬 | 8.06萬 | +12.1萬 | - | - | 499萬 | 475萬 | +23.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5 | 2 | +3 | 賣→2買 | - | - | 140 | 129 | +11 | 0.04% | 金額(元) | 20.1萬 | 8.06萬 | +12.1萬 | - | - | 499萬 | 475萬 | +23.5萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 2 | +3 | 賣→2買 | - | - | 140 | 129 | +11 | 0.04% | 金額(元) | 20.1萬 | 8.06萬 | +12.1萬 | - | - | 499萬 | 475萬 | +23.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 2 | +3 | 賣→2買 | 15 | 0.05% | 140 | 129 | +11 | 0.04% | 金額(元) | 20.1萬 | 8.06萬 | +12.1萬 | - | - | 499萬 | 475萬 | +23.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5 | 2 | +3 | 賣→2買 | - | - | 140 | 129 | +11 | 0.04% | 金額(元) | 20.1萬 | 8.06萬 | +12.1萬 | - | - | 499萬 | 475萬 | +23.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.15 (12) | 38.15 (12) | 38.15 (12) | 38.45 (35) | 38.15 (69) | 36.25 (107) | 35.02 (237) | 34.56 (283) | 34.89 (321) | 37.99 (404) | - | - | 35.61 (140) | 每股賣出均價 (累計賣張) | 40.3 (2) | 37.85 (6) | 37.57 (8) | 38.45 (60) | 38.15 (87) | 37.19 (118) | 36.03 (231) | 35.16 (274) | 35.23 (314) | 38.5 (407) | - | - | 36.83 (129) | 買賣超張數 (佔發行量) | +10 (0.04%) | +6 (0.02%) | +4 (0.01%) | -25 (0.09%) | -18 (0.07%) | -11 (0.04%) | +6 (0.02%) | +9.01 (0.03%) | +7.01 (0.03%) | -2.73 (0.01%) | - | - | +11 (0.04%) | 買賣超金額 (佔成交額) | +37.7萬 (2.77%) | +23.1萬 (1.57%) | +15.7萬 (0.98%) | -96.1萬 (2.49%) | -68.7萬 (0.56%) | -50.9萬 (0.32%) | -2.42萬 (0.01%) | +14.7萬 (0.03%) | +13.8萬 (0.02%) | -31.2萬 (0.03%) | - | - | +23.5萬 (0.13%) | 目前股價 40.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 40.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.77 (1) | 34.95 (2) | 34.97 (2.01) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.27 (1) | 34.14 (2) | 34.16 (2.01) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +502 (0%) | +1,628 (0%) | +1,624 (0%) | - | - | 0 (0%) | 目前股價 40.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.15 (12) | 38.15 (12) | 38.15 (12) | 38.45 (35) | 38.15 (69) | 36.25 (107) | 35.02 (237) | 34.55 (284) | 34.89 (323) | 37.97 (406) | - | - | 35.61 (140) | 每股賣出均價 (累計賣張) | 40.3 (2) | 37.85 (6) | 37.57 (8) | 38.45 (60) | 38.15 (87) | 37.19 (118) | 36.03 (231) | 35.14 (275) | 35.22 (316) | 38.48 (409) | - | - | 36.83 (129) | 買賣超張數 (佔發行量) | +10 (0.04%) | +6 (0.02%) | +4 (0.01%) | -25 (0.09%) | -18 (0.07%) | -11 (0.04%) | +6 (0.02%) | +9.01 (0.03%) | +7.01 (0.03%) | -2.73 (0.01%) | - | - | +11 (0.04%) | 買賣超金額 (佔成交額) | +37.7萬 (2.77%) | +23.1萬 (1.57%) | +15.7萬 (0.98%) | -96.1萬 (2.49%) | -68.7萬 (0.56%) | -50.9萬 (0.32%) | -2.42萬 (0.01%) | +14.7萬 (0.03%) | +14萬 (0.02%) | -31萬 (0.03%) | - | - | +23.5萬 (0.13%) |
目前股價 40.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.15 (12) | 38.15 (12) | 38.15 (12) | 38.45 (35) | 38.15 (69) | 36.25 (107) | 35.02 (237) | 34.56 (283) | 34.89 (321) | 37.99 (404) | - | - | 35.61 (140) | 每股賣出均價 (累計賣張) | 40.3 (2) | 37.85 (6) | 37.57 (8) | 38.45 (60) | 38.15 (87) | 37.19 (118) | 36.03 (231) | 35.16 (274) | 35.23 (314) | 38.5 (407) | - | - | 36.83 (129) | 買賣超張數 (佔發行量) | +10 (0.04%) | +6 (0.02%) | +4 (0.01%) | -25 (0.09%) | -18 (0.07%) | -11 (0.04%) | +6 (0.02%) | +9.01 (0.03%) | +7.01 (0.03%) | -2.73 (0.01%) | - | - | +11 (0.04%) | 買賣超金額 (佔成交額) | +37.7萬 (2.77%) | +23.1萬 (1.57%) | +15.7萬 (0.98%) | -96.1萬 (2.49%) | -68.7萬 (0.56%) | -50.9萬 (0.32%) | -2.42萬 (0.01%) | +14.7萬 (0.03%) | +13.8萬 (0.02%) | -31.2萬 (0.03%) | - | - | +23.5萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.15 (12) | 38.15 (12) | 38.15 (12) | 38.45 (35) | 38.15 (69) | 36.25 (107) | 35.02 (237) | 34.56 (283) | 34.89 (321) | 37.99 (404) | - | - | 35.61 (140) | 每股賣出均價 (累計賣張) | 40.3 (2) | 37.85 (6) | 37.57 (8) | 38.45 (60) | 38.15 (87) | 37.19 (118) | 36.03 (231) | 35.16 (274) | 35.23 (314) | 38.5 (407) | - | - | 36.83 (129) | 買賣超張數 (佔發行量) | +10 (0.04%) | +6 (0.02%) | +4 (0.01%) | -25 (0.09%) | -18 (0.07%) | -11 (0.04%) | +6 (0.02%) | +9.01 (0.03%) | +7.01 (0.03%) | -2.73 (0.01%) | - | - | +11 (0.04%) | 買賣超金額 (佔成交額) | +37.7萬 (2.77%) | +23.1萬 (1.57%) | +15.7萬 (0.98%) | -96.1萬 (2.49%) | -68.7萬 (0.56%) | -50.9萬 (0.32%) | -2.42萬 (0.01%) | +14.7萬 (0.03%) | +13.8萬 (0.02%) | -31.2萬 (0.03%) | - | - | +23.5萬 (0.13%) | 目前股價 40.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 40.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.77 (1) | 34.95 (2) | 34.97 (2.01) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.27 (1) | 34.14 (2) | 34.16 (2.01) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +502 (0%) | +1,628 (0%) | +1,624 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.77 (1) | 34.95 (2) | 34.97 (2.01) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.27 (1) | 34.14 (2) | 34.16 (2.01) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +502 (0%) | +1,628 (0%) | +1,624 (0%) | - | - | 0 (0%) | 目前股價 40.55元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.15 (12) | 38.15 (12) | 38.15 (12) | 38.45 (35) | 38.15 (69) | 36.25 (107) | 35.02 (237) | 34.55 (284) | 34.89 (323) | 37.97 (406) | - | - | 35.61 (140) | 每股賣出均價 (累計賣張) | 40.3 (2) | 37.85 (6) | 37.57 (8) | 38.45 (60) | 38.15 (87) | 37.19 (118) | 36.03 (231) | 35.14 (275) | 35.22 (316) | 38.48 (409) | - | - | 36.83 (129) | 買賣超張數 (佔發行量) | +10 (0.04%) | +6 (0.02%) | +4 (0.01%) | -25 (0.09%) | -18 (0.07%) | -11 (0.04%) | +6 (0.02%) | +9.01 (0.03%) | +7.01 (0.03%) | -2.73 (0.01%) | - | - | +11 (0.04%) | 買賣超金額 (佔成交額) | +37.7萬 (2.77%) | +23.1萬 (1.57%) | +15.7萬 (0.98%) | -96.1萬 (2.49%) | -68.7萬 (0.56%) | -50.9萬 (0.32%) | -2.42萬 (0.01%) | +14.7萬 (0.03%) | +14萬 (0.02%) | -31萬 (0.03%) | - | - | +23.5萬 (0.13%) |
目前股價 40.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 40.55 | +3.65 | +9.89 | 302 | 5 | 2 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 24W17 | 36.9 | -1.05 | -2.77 | 234 | 13 | 7 | +6 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 24W16 | 37.95 | -0.95 | -2.44 | 527 | 27 | 56 | -29 | 9.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 56 | -29 | 24W15 | 38.9 | +2.05 | +5.56 | 1,577 | 16 | 13 | +3 | 38 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 24W14 | 36.85 | +3.35 | +10 | 539 | 8 | 9 | -1 | 35 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 24W13 | 33.5 | -0.5 | -1.47 | 287 | 9 | 1 | +8 | 36 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 24W12 | 34 | +1.85 | +5.75 | 146 | 7 | 4 | +3 | 28 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 24W11 | 32.15 | -2.7 | -7.75 | 93.1 | 5 | 2 | +3 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 24W10 | 34.85 | -0.7 | -1.97 | 113 | 0 | 8 | -8 | 22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 24W09 | 35.55 | +1.05 | +3.04 | 173 | 1 | 10 | -9 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 24W08 | 34.5 | +1.9 | +5.83 | 190 | 8 | 5 | +3 | 39 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 24W07 | 32.6 | +0.7 | +2.19 | 21.6 | 7 | 1 | +6 | 36 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 24W06 | 31.9 | -0.3 | -0.93 | 11.2 | 1 | 0 | +1 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W05 | 32.2 | -0.25 | -0.77 | 97.4 | 0 | 1 | -1 | 29 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W04 | 32.45 | +0.2 | +0.62 | 132 | 9 | 4 | +5 | 30 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 24W03 | 32.25 | -0.25 | -0.77 | 110 | 4 | 4 | 0 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 24W02 | 32.5 | -2.85 | -8.06 | 122 | 15 | 2 | +13 | 25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 24W01 | 35.35 | +0.05 | +0.14 | 106 | 5 | 0 | +5 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 35.3 | +1.8 | +5.37 | 422 | 17 | 30 | -13 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 | 23W51 | 33.5 | -1.9 | -5.37 | 325 | 15 | 9 | +6 | 20 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 23W50 | 35.4 | +3.9 | +12.38 | 1,614 | 41 | 46 | -5.01 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 46 | -5.01 | 23W49 | 31.5 | -0.7 | -2.17 | 390 | 5 | 15 | -10 | 19 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 23W48 | 32.2 | +3.1 | +10.65 | 323 | | | | 29 | 0.1 | | | | | | | | | | 23W47 | 29.1 | -0.1 | -0.34 | 110 | 1 | 1 | 0 | 29 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W46 | 29.2 | -0.8 | -2.67 | 90.7 | | | | 29 | 0.1 | | | | | | | | | | 23W45 | 30 | +0.9 | +3.09 | 165 | 15 | 1 | +14 | 29 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 23W44 | 29.1 | -1.15 | -3.8 | 54.2 | 3 | 0 | +3 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W43 | 30.25 | +0.2 | +0.67 | 74.3 | 0 | 2 | -2 | 12 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 23W42 | 30.05 | -0.25 | -0.83 | 103 | | | | 14 | 0.05 | | | | | | | | | | 23W41 | 30.3 | -1.05 | -3.35 | 66.1 | 3 | 0 | +3 | 14 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 23W40 | 31.35 | +0.6 | +1.95 | 103 | 1 | 1 | 0 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W39 | 30.75 | +0.9 | +3.02 | 71.5 | 1 | 1 | 0 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W38 | 29.85 | -1.15 | -3.71 | 67.2 | 2 | 1 | +1 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W37 | 31 | +1.8 | +6.16 | 217 | 1 | 2 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W36 | 29.2 | +0.3 | +1.04 | 41.4 | 1 | 0 | +1 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W35 | 28.9 | -0.85 | -2.86 | 51.8 | 0 | 4 | -4 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 29.75 | +0.75 | +2.59 | 72.3 | 0 | 13 | -13 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 23W33 | 29 | -1.2 | -3.97 | 81.6 | | | | 27 | 0.1 | | | | | | | | | | 23W32 | 30.2 | -0.15 | -0.49 | 67.5 | | | | 27 | 0.1 | | | | | | | | | | 23W31 | 30.35 | -2.9 | -8.72 | 129 | 1 | 1 | +0 | 27 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | 23W30 | 33.25 | +2.55 | +8.31 | 425 | 4 | 8 | -4 | 27 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 23W29 | 30.7 | +0.6 | +1.99 | 197 | 2 | 0 | +2 | 31 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W28 | 30.1 | -1.9 | -5.94 | 1,513 | 27 | 8.01 | +19 | 29 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8.01 | +19 | 23W27 | 32 | +3.25 | +11.3 | 365 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W26 | 28.75 | -0.25 | -0.86 | 69.1 | 0.02 | 0 | +0.02 | 9.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 23W25 | 29 | -0.05 | -0.17 | 37.3 | 0 | 1 | -1 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W24 | 29.05 | -0.5 | -1.69 | 99.8 | 2 | 1 | +1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W23 | 29.55 | -0.25 | -0.84 | 97.3 | | | | 9 | 0.03 | | | | | | | | | | 23W22 | 29.8 | -0.05 | -0.17 | 72 | | | | 9 | 0.03 | | | | | | | | | | 23W21 | 29.85 | -0.25 | -0.83 | 39.9 | | | | 9 | 0.03 | | | | | | | | | | 23W20 | 30.1 | -0.4 | -1.31 | 51.5 | | | | 9 | 0.03 | | | | | | | | | | 23W19 | 30.5 | +0.35 | +1.16 | 55.4 | | | | 9 | 0.03 | | | | | | | | | | 23W18 | 30.15 | 0 | 0 | 33.3 | | | | 9 | 0.03 | | | | | | | | | | 23W17 | 30.15 | +0.15 | +0.5 | 66.5 | | | | 9 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 30 | -1.4 | -4.46 | 145 | 2 | 0 | +2 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W15 | 31.4 | +1.2 | +3.97 | 74.4 | | | | 7 | 0.02 | | | | | | | | | | 23W14 | 30.2 | +0.15 | +0.5 | 24.2 | | | | 7 | 0.02 | | | | | | | | | | 23W13 | 30.05 | -1.55 | -4.91 | 177 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 31.6 | +0.6 | +1.94 | 87.9 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 23W11 | 31 | -2.85 | -8.42 | 132 | 1 | 4 | -3 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W10 | 33.85 | +1.35 | +4.15 | 651 | 3 | 5 | -2 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W09 | 32.5 | -0.5 | -1.52 | 64.7 | 2 | 0 | +2 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W08 | 33 | +1.55 | +4.93 | 64.9 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W07 | 31.45 | -0.25 | -0.79 | 54.4 | 1 | 0 | +1 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W06 | 31.7 | -0.15 | -0.47 | 88.7 | 2 | 3 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W05 | 31.85 | +1.4 | +4.6 | 58.6 | | | | 11 | 0.04 | | | | | | | | | | 23W03 | 30.45 | -0.55 | -1.77 | 15.1 | | | | 11 | 0.04 | | | | | | | | | | 23W02 | 31 | +0.55 | +1.81 | 51.4 | 0 | 1 | -1 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W01 | 30.45 | -0.95 | -3.03 | 16 | | | | 12 | 0.04 | | | | | | | | | | 22W53 | 31.4 | -0.5 | -1.57 | 37.7 | | | | 12 | 0.04 | | | | | | | | | | 22W52 | 31.9 | +0.4 | +1.27 | 30.1 | 0 | 1 | -1 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W51 | 31.5 | -0.5 | -1.56 | 29.1 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 32 | -0.75 | -2.29 | 129 | 1 | 3 | -2 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W49 | 32.75 | +2.6 | +8.62 | 119 | 4 | 0 | +4 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W48 | 30.15 | +0.85 | +2.9 | 199 | 1 | 1 | 0 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W47 | 29.3 | +0.9 | +3.17 | 22.2 | | | | 10 | 0.03 | | | | | | | | | | 22W46 | 28.4 | -0.05 | -0.18 | 82.3 | | | | 10 | 0.03 | | | | | | | | | | 22W45 | 28.45 | +1.65 | +6.16 | 46.3 | 0 | 2 | -2 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W44 | 26.8 | -1.2 | -4.29 | 39.5 | 0 | 2 | -2 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W43 | 28 | -3 | -9.68 | 181 | 0 | 1 | -1 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W42 | 31 | -3.3 | -9.62 | 81.9 | | | | 15 | 0.05 | | | | | | | | | | 22W41 | 34.3 | -0.05 | -0.15 | 57.1 | | | | 15 | 0.05 | | | | | | | | | | 22W40 | 34.35 | -3.05 | -8.16 | 94 | | | | 15 | 0.05 | | | | | | | | | | 22W39 | 37.4 | -0.6 | -1.58 | 61.4 | | | | 15 | 0.05 | | | | | | | | | | 22W38 | 38 | -1.55 | -3.92 | 105 | 2 | 1 | +1 | 15 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 22W37 | 39.55 | -1.75 | -4.24 | 152 | 1 | 0 | +1 | 14 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 22W36 | 41.3 | -0.8 | -1.9 | 170 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W35 | 42.1 | -0.2 | -0.47 | 188 | 3 | 1 | +2 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W34 | 42.3 | -1.6 | -3.64 | 425 | 6 | 6 | 0 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W33 | 43.9 | +3.55 | +8.8 | 1,048 | 6 | 5 | +1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 40.35 | +0.7 | +1.77 | 132 | 1 | 0 | +1 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W31 | 39.65 | +1.65 | +4.34 | 34.3 | | | | 8 | 0.02 | | | | | | | | | | 22W30 | 38 | +0.7 | +1.88 | 28.1 | | | | 8 | 0.02 | | | | | | | | | | 22W29 | 37.3 | -1.4 | -3.62 | 39.1 | | | | 8 | 0.02 | | | | | | | | | | 22W28 | 38.7 | -0.15 | -0.39 | 44.1 | | | | 8 | 0.02 | | | | | | | | | | 22W27 | 38.85 | +0.75 | +1.97 | 130 | 0 | 1 | -1 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W26 | 38.1 | -1.85 | -4.63 | 41.6 | | | | 9 | 0.03 | | | | | | | | | | 22W25 | 39.95 | +0.5 | +1.27 | 35.1 | | | | 9 | 0.03 | | | | | | | | | | 22W24 | 39.45 | -1.55 | -3.78 | 59.9 | 0 | 1 | -1 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W23 | 41 | +1.1 | +2.76 | 78 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W22 | 39.9 | -0.55 | -1.36 | 43.1 | | | | 11 | 0.04 | | | | | | | | | | 22W21 | 40.45 | -0.25 | -0.61 | 25 | | | | 11 | 0.04 | | | | | | | | | | 22W20 | 40.7 | +0.2 | +0.49 | 29.2 | | | | 11 | 0.04 | | | | | | | | | | 22W19 | 40.5 | -0.25 | -0.61 | 15.3 | | | | 11 | 0.04 | | | | | | | | | | 22W18 | 40.75 | -0.85 | -2.04 | 57.4 | | | | 11 | 0.04 | | | | | | | | | | 22W17 | 41.6 | -0.85 | -2 | 66.6 | | | | 11 | 0.04 | | | | | | | | | | 22W16 | 42.45 | -0.7 | -1.62 | 51.4 | 0 | 2 | -2 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W15 | 43.15 | +1.75 | +4.23 | 92 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 41.4 | +0.4 | +0.98 | 41.2 | 2 | 1 | +1 | 13 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | 22W13 | 41 | +0.75 | +1.86 | 60.6 | 1 | 1 | 0 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W12 | 40.25 | -0.65 | -1.59 | 46.2 | | | | 12 | 0.04 | | | | | | | | | | 22W11 | 40.9 | -2.05 | -4.77 | 96 | 5 | 4 | +1 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W10 | 42.95 | +0.95 | +2.26 | 28.5 | | | | 11 | 0.04 | | | | | | | | | | 22W09 | 42 | -1.9 | -4.33 | 38.3 | 1 | 0 | +1 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W08 | 43.9 | +0.55 | +1.27 | 53 | | | | 10 | 0.03 | | | | | | | | | | 22W07 | 43.35 | -0.2 | -0.46 | 52.5 | | | | 10 | 0.03 | | | | | | | | | | 22W05 | 43.55 | -0.3 | -0.68 | 58 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W04 | 43.85 | -4.95 | -10.14 | 131 | 1 | 0 | +1 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W03 | 48.8 | +0.6 | +1.24 | 29.2 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22W02 | 48.2 | -1.6 | -3.21 | 52.4 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W01 | 49.8 | -0.1 | -0.2 | 62.8 | | | | 9 | 0.03 | | | | | | | | | | 21W52 | 49.9 | +2.2 | +4.61 | 108 | 1 | 1 | 0 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W51 | 47.7 | +0.7 | +1.49 | 53.6 | | | | 9 | 0.03 | | | | | | | | | | 21W50 | 47 | -1 | -2.08 | 46.2 | 0 | 1 | -1 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W49 | 48 | +0.3 | +0.63 | 76.4 | 1 | 1 | 0 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W48 | 47.7 | -2.7 | -5.36 | 97.4 | | | | 10 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 50.4 | -0.9 | -1.75 | 121 | | | | 10 | 0.03 | | | | | | | | | | 21W46 | 51.3 | +4.2 | +8.92 | 409 | 5 | 4 | +1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W45 | 47.1 | -1.5 | -3.09 | 133 | | | | 9 | 0.03 | | | | | | | | | | 21W44 | 48.6 | +3.4 | +7.52 | 819 | 1 | 4 | -3 | 9 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W43 | 45.2 | +4.4 | +10.78 | 261 | 1 | 0 | +1 | 12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W42 | 40.8 | -1.8 | -4.23 | 20.6 | | | | 11 | 0.04 | | | | | | | | | | 21W41 | 42.6 | +2.65 | +6.63 | 125 | 0 | 7 | -7 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W40 | 39.95 | +0.75 | +1.91 | 66.7 | 0 | 1 | -1 | 18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W39 | 39.2 | -0.8 | -2 | 31.2 | | | | 19 | 0.07 | | | | | | | | | | 21W38 | 40 | +0.45 | +1.14 | 63.2 | 2 | 0 | +2 | 19 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W37 | 39.55 | -3.5 | -8.13 | 94.6 | 3.27 | 0 | +3.27 | 17 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 0 | +3.27 | 21W36 | 43.05 | +0.65 | +1.53 | 78.5 | 0 | 11 | -11 | 13.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W35 | 42.4 | +0.65 | +1.56 | 82 | | | | 24.7 | 0.09 | | | | | | | | | | 21W34 | 41.75 | -6.25 | -13.02 | 143 | 4 | 0 | +4 | 24.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W33 | 48 | +0.1 | +0.21 | 106 | 0 | 1 | -1 | 20.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W32 | 47.9 | -1.3 | -2.64 | 177 | | | | 21.7 | 0.08 | | | | | | | | | | 21W31 | 49.2 | -0.7 | -1.4 | 71.4 | 1 | 0 | +1 | 21.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W30 | 49.9 | -0.6 | -1.19 | 112 | 0 | 2 | -2 | 20.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 50.5 | -1.3 | -2.51 | 154 | 2 | 0 | +2 | 22.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W28 | 51.8 | -2.5 | -4.6 | 194 | 0 | 1 | -1 | 20.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W27 | 54.3 | -2.2 | -3.89 | 208 | 1 | 5 | -4 | 21.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W26 | 56.5 | +6.5 | +13 | 477 | 7 | 11 | -4 | 25.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 21W25 | 50 | -1.6 | -3.1 | 114 | 5 | 0 | +5 | 29.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W24 | 51.6 | -2.3 | -4.27 | 83.9 | | | | 24.7 | 0.09 | | | | | | | | | | 21W23 | 53.9 | +1.1 | +2.08 | 88.5 | 0 | 17 | -17 | 24.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 21W22 | 52.8 | +2 | +3.94 | 147 | 15 | 9 | +6 | 41.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 21W21 | 50.8 | -0.2 | -0.39 | 178 | 14 | 1 | +13 | 35.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 1 | +13 | 21W20 | 51 | -8.1 | -13.71 | 374 | 5 | 6 | -1 | 22.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 21W19 | 59.1 | -6.7 | -10.18 | 303 | 4 | 1 | +3 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W18 | 65.8 | -1 | -1.5 | 250 | 1 | 2 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W17 | 66.8 | +0.8 | +1.21 | 317 | 8 | 8 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 21W16 | 66 | -3 | -4.35 | 318 | 1 | 3 | -2 | | | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1.1 | 3.1 | -2 | 21W15 | 69 | +3.7 | +5.67 | 644 | 13 | 11 | +2 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 21W14 | 65.3 | -0.7 | -1.06 | 150 | 1 | 17 | -16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 21W13 | 66 | -1 | -1.49 | 215 | 7 | 19 | -12 | 15.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 21W12 | 67 | +0.1 | +0.15 | 252 | 8 | 6 | +2 | 27.7 | 0.1 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 8.03 | 6.03 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 66.9 | +1.1 | +1.67 | 239 | 18 | 5 | +13 | 25.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 21W10 | 65.8 | -0.8 | -1.2 | 136 | 7 | 2 | +5 | 12.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 21W09 | 66.6 | +0.4 | +0.6 | 379 | 20 | 29 | -9 | 7.73 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | 21W08 | 66.2 | +2.4 | +3.76 | 164 | 16 | 0 | +16 | 16.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 21W06 | 63.8 | -0.7 | -1.09 | 242 | 4 | 13 | -9 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 21W05 | 64.5 | -1.7 | -2.57 | 205 | 5 | 10 | -5 | 9.73 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 21W04 | 66.2 | -4 | -5.7 | 406 | 2 | 0 | +2 | 14.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W03 | 70.2 | -4.4 | -5.9 | 321 | 1 | 5 | -4 | 12.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W02 | 74.6 | -0.2 | -0.27 | 384 | 4 | 10 | -6 | 16.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 21W01 | 74.8 | +2 | +2.75 | 195 | 3 | 3 | 0 | 22.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W52 | 72.8 | -1.8 | -2.41 | 189 | 7 | 2 | +5 | 22.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 20W51 | 74.6 | +0.8 | +1.08 | 195 | 9 | 8 | +1 | 17.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 20W50 | 73.8 | -5.4 | -6.82 | 543 | 19 | 15 | +4 | 16.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 20W49 | 79.2 | -3 | -3.65 | 429 | 20 | 10 | +10 | 12.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 20W48 | 82.2 | -2.1 | -2.49 | 462 | 12 | 7 | +5 | 2.73 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 20W47 | 84.3 | +11.1 | +15.16 | 1,712 | 28 | 75 | -47 | | | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 75 | -47 | 20W46 | 73.2 | +2.1 | +2.95 | 395 | 25 | 4 | +21 | 44.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | 20W45 | 71.1 | +0.2 | +0.28 | 298 | 7 | 16 | -9 | 23.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 70.9 | -3.8 | -5.09 | 293 | 1 | 18 | -17 | 32.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 20W43 | 74.7 | -2.1 | -2.73 | 160 | 3.06 | 3 | +0.06 | 49.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 3 | +0.06 | 20W42 | 76.8 | -1.3 | -1.66 | 296 | 11 | 37 | -26 | 49.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | 20W41 | 78.1 | +3.1 | +4.13 | 329 | 23 | 22 | +1 | 75.7 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | 20W40 | 75 | -1.3 | -1.7 | 248 | 49 | 3 | +46 | 74.7 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 3 | +46 | 20W39 | 76.3 | -9.2 | -10.76 | 380 | 25 | 33 | -8 | 28.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | 20W38 | 85.5 | +2.9 | +3.51 | 717 | 25 | 82 | -57 | 36.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 82 | -57 | 20W37 | 82.6 | -6.4 | -7.19 | 618 | 61 | 37 | +24 | 93.7 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 37 | +24 | 20W36 | 89 | -5.1 | -5.42 | 510 | 24.3 | 21 | +3.3 | 69.7 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 21 | +3.3 | 20W35 | 94.1 | 0 | 0 | 559 | 78.2 | 43 | +35.2 | 66.4 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 78.2 | 43 | +35.2 | 20W34 | 94.1 | -8.9 | -8.64 | 760 | 50 | 39 | +11 | 31.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 39 | +11 | 20W33 | 103 | -10.5 | -9.25 | 784 | 55 | 28 | +27 | 20.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 28 | +27 | 20W32 | 113.5 | +6.5 | +6.07 | 1,306 | 106 | 259 | -153 | | | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 259 | -153 | 20W31 | 107 | -7.5 | -6.55 | 1,047 | 209 | 96 | +113 | 146 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 96 | +113 | 20W30 | 114.5 | -3 | -2.55 | 1,221 | 144 | 176 | -32 | 33.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 176 | -32 | 20W29 | 117.5 | -21.5 | -15.47 | 1,921 | 112 | 82 | +30 | 65.2 | 0.24 | 0 | 0 | 0 | 0 | 30 | -30 | 112 | 112 | 0 | 20W28 | 139 | -5.5 | -3.81 | 5,561 | 213 | 163 | +50.1 | 35.2 | 0.13 | 0 | 0 | 0 | 42 | 15.3 | +26.7 | 255 | 178 | +76.8 | 20W27 | 144.5 | +76.5 | +112.5 | 5,577 | 16.1 | 34 | -17.9 | | | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 16.1 | 34 | -17.9 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|