| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 50 | +0.1 | +0.2% | 0.9% | 49.9 | 50.2 | 49.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 187.3萬 | 57 | 0.7張/筆 | 49.95元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 132.5萬 | 44 | 0.6張/筆 | 50.06元 | +0.1 (+0.2%) | 連漲連跌: 連2漲 ( +0.2元 / +0.4%) 財報評分: 最新36分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 54 | 54 | 0 | 賣→無 | 15,981 | 15.05% | 528 | 736 | -208 | 0.2% | 金額(元) | 273萬 | 272萬 | +7,813 | - | - | 2,664萬 | 3,728萬 | -1,064萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 3 | +8 | 連3賣→買 | - | - | 68 | 60 | +9 | 0.01% | 金額(元) | 55.5萬 | 14.3萬 | +41.1萬 | - | - | 347萬 | 303萬 | +44.1萬 | - | 總計 | 張數 | 65 | 57 | +8 | 連3賣→買 | - | - | 596 | 795 | -199 | 0.19% | 金額(元) | 328萬 | 286萬 | +41.9萬 | - | - | 3,012萬 | 4,032萬 | -1,020萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 54 | 54 | 0 | 賣→無 | - | - | 528 | 736 | -208 | 0.2% | 金額(元) | 273萬 | 272萬 | +7,813 | - | - | 2,664萬 | 3,728萬 | -1,064萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 54 | 54 | 0 | 賣→無 | 15,981 | 15.05% | 528 | 736 | -208 | 0.2% | 金額(元) | 273萬 | 272萬 | +7,813 | - | - | 2,664萬 | 3,728萬 | -1,064萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 3 | +8 | 連3賣→買 | - | - | 68 | 60 | +9 | 0.01% | 金額(元) | 55.5萬 | 14.3萬 | +41.1萬 | - | - | 347萬 | 303萬 | +44.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 3 | +8 | 連3賣→買 | - | - | 68 | 60 | +9 | 0.01% | 金額(元) | 55.5萬 | 14.3萬 | +41.1萬 | - | - | 347萬 | 303萬 | +44.1萬 | - | 總計 | 張數 | 65 | 57 | +8 | 連3賣→買 | - | - | 596 | 795 | -199 | 0.19% | 金額(元) | 328萬 | 286萬 | +41.9萬 | - | - | 3,012萬 | 4,032萬 | -1,020萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.96 (7) | 49.95 (10) | 50.54 (54) | 49.91 (95) | 49.45 (165) | 49.73 (433) | 53.08 (1,206) | 53.9 (2,530) | 68.89 (1.86萬) | 197.3 (6.37萬) | 179 (14.1萬) | - | 50.45 (528) | 每股賣出均價 (累計賣張) | 49.99 (5) | 49.94 (17) | 50.4 (54) | 49.8 (102) | 49.4 (173) | 49.41 (551) | 52.56 (1,229) | 53.9 (2,864) | 68.58 (1.91萬) | 197.9 (6.42萬) | 179.8 (13.8萬) | - | 50.67 (736) | 買賣超張數 (佔發行量) | +2 (0%) | -7 (0.01%) | 0 (0%) | -7 (0.01%) | -7.9 (0.01%) | -118 (0.11%) | -22.8 (0.02%) | -335 (0.32%) | -524 (0.49%) | -465 (0.44%) | +2,705 (2.55%) | - | -208 (0.2%) | 買賣超金額 (佔成交額) | +9.98萬 (3.12%) | -34.9萬 (6.06%) | +7,813 (0.04%) | -33.8萬 (1.05%) | -38.2萬 (0.68%) | -568萬 (3.09%) | -56.8萬 (0.12%) | -1,805萬 (2.04%) | -3,011萬 (0.62%) | -1.27億 (0.26%) | +3.77億 (0.3%) | - | -1,064萬 (4.8%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.63 (61) | 162.3 (133) | 177 (1,376) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.57 (74) | 166.2 (150) | 173.4 (1,401) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.01%) | -16.5 (0.02%) | -25 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -116萬 (0.02%) | -326萬 (0.01%) | +66.3萬 (0%) | - | 0 (0%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50 (1.89) | 49.96 (3.89) | 50.37 (11) | 50.26 (12) | 50.02 (14.3) | 49.82 (49.3) | 51.83 (105) | 54.65 (299) | 69.33 (777) | 197.7 (2,421) | 175.9 (7,964) | - | 50.8 (68.4) | 每股賣出均價 (累計賣張) | 49.96 (1.15) | 49.96 (1.21) | 50.39 (2.84) | 49.35 (13.1) | 49.31 (17.9) | 49.64 (42.9) | 52.62 (95) | 53.19 (231) | 63.54 (523) | 205.7 (2,409) | 179 (7,554) | - | 50.91 (59.6) | 買賣超張數 (佔發行量) | +0.74 (0%) | +2.68 (0%) | +8.17 (0.01%) | -1.05 (0%) | -3.56 (0%) | +6.43 (0.01%) | +9.67 (0.01%) | +68.3 (0.06%) | +255 (0.24%) | +11.7 (0.01%) | +410 (0.39%) | - | +8.82 (0.01%) | 買賣超金額 (佔成交額) | +3.71萬 (1.16%) | +13.4萬 (2.32%) | +41.1萬 (2.06%) | -4.1萬 (0.13%) | -16.5萬 (0.29%) | +32.8萬 (0.18%) | +42.6萬 (0.09%) | +407萬 (0.46%) | +2,069萬 (0.43%) | -1,695萬 (0.03%) | +4,845萬 (0.04%) | - | +44.1萬 (0.2%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.97 (8.89) | 49.95 (13.9) | 50.51 (65) | 49.95 (107) | 49.5 (179) | 49.74 (482) | 52.99 (1,311) | 53.98 (2,829) | 68.87 (1.94萬) | 197.3 (6.63萬) | 178.9 (15萬) | - | 50.49 (596) | 每股賣出均價 (累計賣張) | 49.99 (6.15) | 49.94 (18.2) | 50.4 (56.8) | 49.75 (115) | 49.39 (191) | 49.43 (594) | 52.57 (1,324) | 53.84 (3,095) | 68.42 (1.97萬) | 198.1 (6.68萬) | 179.7 (14.7萬) | - | 50.69 (795) | 買賣超張數 (佔發行量) | +2.74 (0%) | -4.32 (0%) | +8.17 (0.01%) | -8.05 (0.01%) | -11.5 (0.01%) | -111 (0.1%) | -13.1 (0.01%) | -267 (0.25%) | -282 (0.27%) | -470 (0.44%) | +3,090 (2.91%) | - | -199 (0.19%) | 買賣超金額 (佔成交額) | +13.7萬 (4.28%) | -21.6萬 (3.74%) | +41.9萬 (2.1%) | -37.9萬 (1.18%) | -54.8萬 (0.97%) | -535萬 (2.92%) | -14.2萬 (0.03%) | -1,397萬 (1.58%) | -1,058萬 (0.22%) | -1.47億 (0.3%) | +4.26億 (0.33%) | - | -1,020萬 (4.6%) |
目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.96 (7) | 49.95 (10) | 50.54 (54) | 49.91 (95) | 49.45 (165) | 49.73 (433) | 53.08 (1,206) | 53.9 (2,530) | 68.89 (1.86萬) | 197.3 (6.37萬) | 179 (14.1萬) | - | 50.45 (528) | 每股賣出均價 (累計賣張) | 49.99 (5) | 49.94 (17) | 50.4 (54) | 49.8 (102) | 49.4 (173) | 49.41 (551) | 52.56 (1,229) | 53.9 (2,864) | 68.58 (1.91萬) | 197.9 (6.42萬) | 179.8 (13.8萬) | - | 50.67 (736) | 買賣超張數 (佔發行量) | +2 (0%) | -7 (0.01%) | 0 (0%) | -7 (0.01%) | -7.9 (0.01%) | -118 (0.11%) | -22.8 (0.02%) | -335 (0.32%) | -524 (0.49%) | -465 (0.44%) | +2,705 (2.55%) | - | -208 (0.2%) | 買賣超金額 (佔成交額) | +9.98萬 (3.12%) | -34.9萬 (6.06%) | +7,813 (0.04%) | -33.8萬 (1.05%) | -38.2萬 (0.68%) | -568萬 (3.09%) | -56.8萬 (0.12%) | -1,805萬 (2.04%) | -3,011萬 (0.62%) | -1.27億 (0.26%) | +3.77億 (0.3%) | - | -1,064萬 (4.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.96 (7) | 49.95 (10) | 50.54 (54) | 49.91 (95) | 49.45 (165) | 49.73 (433) | 53.08 (1,206) | 53.9 (2,530) | 68.89 (1.86萬) | 197.3 (6.37萬) | 179 (14.1萬) | - | 50.45 (528) | 每股賣出均價 (累計賣張) | 49.99 (5) | 49.94 (17) | 50.4 (54) | 49.8 (102) | 49.4 (173) | 49.41 (551) | 52.56 (1,229) | 53.9 (2,864) | 68.58 (1.91萬) | 197.9 (6.42萬) | 179.8 (13.8萬) | - | 50.67 (736) | 買賣超張數 (佔發行量) | +2 (0%) | -7 (0.01%) | 0 (0%) | -7 (0.01%) | -7.9 (0.01%) | -118 (0.11%) | -22.8 (0.02%) | -335 (0.32%) | -524 (0.49%) | -465 (0.44%) | +2,705 (2.55%) | - | -208 (0.2%) | 買賣超金額 (佔成交額) | +9.98萬 (3.12%) | -34.9萬 (6.06%) | +7,813 (0.04%) | -33.8萬 (1.05%) | -38.2萬 (0.68%) | -568萬 (3.09%) | -56.8萬 (0.12%) | -1,805萬 (2.04%) | -3,011萬 (0.62%) | -1.27億 (0.26%) | +3.77億 (0.3%) | - | -1,064萬 (4.8%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.63 (61) | 162.3 (133) | 177 (1,376) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.57 (74) | 166.2 (150) | 173.4 (1,401) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.01%) | -16.5 (0.02%) | -25 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -116萬 (0.02%) | -326萬 (0.01%) | +66.3萬 (0%) | - | 0 (0%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50 (1.89) | 49.96 (3.89) | 50.37 (11) | 50.26 (12) | 50.02 (14.3) | 49.82 (49.3) | 51.83 (105) | 54.65 (299) | 67.3 (650) | 130.1 (1,042) | 143.6 (3,549) | - | 50.8 (68.4) | 每股賣出均價 (累計賣張) | 49.96 (1.15) | 49.96 (1.21) | 50.39 (2.84) | 49.35 (13.1) | 49.31 (17.9) | 49.64 (42.9) | 52.62 (95) | 53.19 (231) | 63.12 (515) | 142.2 (1,013) | 150 (3,555) | - | 50.91 (59.6) | 買賣超張數 (佔發行量) | +0.74 (0%) | +2.68 (0%) | +8.17 (0.01%) | -1.05 (0%) | -3.56 (0%) | +6.43 (0.01%) | +9.67 (0.01%) | +68.3 (0.06%) | +135 (0.13%) | +28.8 (0.03%) | -6.19 (0.01%) | - | +8.82 (0.01%) | 買賣超金額 (佔成交額) | +3.71萬 (1.16%) | +13.4萬 (2.32%) | +41.1萬 (2.06%) | -4.1萬 (0.13%) | -16.5萬 (0.29%) | +32.8萬 (0.18%) | +42.6萬 (0.09%) | +407萬 (0.46%) | +1,123萬 (0.23%) | -857萬 (0.02%) | -2,366萬 (0.02%) | - | +44.1萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.71 (127) | 248.7 (1,379) | 201.9 (4,415) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.12 (0.01) | 93.06 (7.29) | 251.7 (1,396) | 204.8 (3,999) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | +120 (0.11%) | -17.1 (0.02%) | +416 (0.39%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -325 (0%) | +946萬 (0.19%) | -838萬 (0.02%) | +7,211萬 (0.06%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50 (1.89) | 49.96 (3.89) | 50.37 (11) | 50.26 (12) | 50.02 (14.3) | 49.82 (49.3) | 51.83 (105) | 54.65 (299) | 69.33 (777) | 197.7 (2,421) | 175.9 (7,964) | - | 50.8 (68.4) | 每股賣出均價 (累計賣張) | 49.96 (1.15) | 49.96 (1.21) | 50.39 (2.84) | 49.35 (13.1) | 49.31 (17.9) | 49.64 (42.9) | 52.62 (95) | 53.19 (231) | 63.54 (523) | 205.7 (2,409) | 179 (7,554) | - | 50.91 (59.6) | 買賣超張數 (佔發行量) | +0.74 (0%) | +2.68 (0%) | +8.17 (0.01%) | -1.05 (0%) | -3.56 (0%) | +6.43 (0.01%) | +9.67 (0.01%) | +68.3 (0.06%) | +255 (0.24%) | +11.7 (0.01%) | +410 (0.39%) | - | +8.82 (0.01%) | 買賣超金額 (佔成交額) | +3.71萬 (1.16%) | +13.4萬 (2.32%) | +41.1萬 (2.06%) | -4.1萬 (0.13%) | -16.5萬 (0.29%) | +32.8萬 (0.18%) | +42.6萬 (0.09%) | +407萬 (0.46%) | +2,069萬 (0.43%) | -1,695萬 (0.03%) | +4,845萬 (0.04%) | - | +44.1萬 (0.2%) | 目前股價 50.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.97 (8.89) | 49.95 (13.9) | 50.51 (65) | 49.95 (107) | 49.5 (179) | 49.74 (482) | 52.99 (1,311) | 53.98 (2,829) | 68.87 (1.94萬) | 197.3 (6.63萬) | 178.9 (15萬) | - | 50.49 (596) | 每股賣出均價 (累計賣張) | 49.99 (6.15) | 49.94 (18.2) | 50.4 (56.8) | 49.75 (115) | 49.39 (191) | 49.43 (594) | 52.57 (1,324) | 53.84 (3,095) | 68.42 (1.97萬) | 198.1 (6.68萬) | 179.7 (14.7萬) | - | 50.69 (795) | 買賣超張數 (佔發行量) | +2.74 (0%) | -4.32 (0%) | +8.17 (0.01%) | -8.05 (0.01%) | -11.5 (0.01%) | -111 (0.1%) | -13.1 (0.01%) | -267 (0.25%) | -282 (0.27%) | -470 (0.44%) | +3,090 (2.91%) | - | -199 (0.19%) | 買賣超金額 (佔成交額) | +13.7萬 (4.28%) | -21.6萬 (3.74%) | +41.9萬 (2.1%) | -37.9萬 (1.18%) | -54.8萬 (0.97%) | -535萬 (2.92%) | -14.2萬 (0.03%) | -1,397萬 (1.58%) | -1,058萬 (0.22%) | -1.47億 (0.3%) | +4.26億 (0.33%) | - | -1,020萬 (4.6%) |
目前股價 50.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 50.1 | +0.6 | +1.21 | 395 | 54 | 54 | 0 | 15,981 | 15 | 0 | 0 | 0 | 11 | 2.84 | +8.17 | 65 | 56.8 | +8.17 | 24W16 | 49.5 | +0.1 | +0.2 | 248 | 41 | 48 | -7 | 16,122 | 15.2 | 0 | 0 | 0 | 1 | 10.2 | -9.22 | 42 | 58.2 | -16.2 | 24W15 | 49.4 | +0.95 | +1.96 | 309 | 38.1 | 37 | +1.1 | 16,131 | 15.2 | 0 | 0 | 0 | 2.02 | 3.79 | -1.77 | 40.1 | 40.8 | -0.67 | 24W14 | 48.45 | +0.3 | +0.62 | 91.9 | 7 | 19 | -12 | 15,971 | 15 | 0 | 0 | 0 | 0.26 | 1 | -0.74 | 7.26 | 20 | -12.7 | 24W13 | 48.15 | +0.15 | +0.31 | 210 | 55 | 45.8 | +9.24 | 15,983 | 15 | 0 | 0 | 0 | 5 | 1.88 | +3.12 | 60 | 47.6 | +12.4 | 24W12 | 48 | -0.45 | -0.93 | 407 | 37 | 73 | -36 | 15,959 | 15 | 0 | 0 | 0 | 4 | 3.07 | +0.93 | 41 | 76.1 | -35.1 | 24W11 | 48.45 | -0.15 | -0.31 | 356 | 35 | 42 | -7 | 15,965 | 15 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 37 | 44 | -6.98 | 24W10 | 48.6 | -1.25 | -2.51 | 574 | 19 | 115 | -96 | 15,965 | 15 | 0 | 0 | 0 | 4 | 3.69 | +0.31 | 23 | 119 | -95.7 | 24W09 | 49.85 | -0.1 | -0.2 | 224 | 23 | 38 | -15 | 16,046 | 15.1 | 0 | 0 | 0 | 3 | 2.27 | +0.73 | 26 | 40.3 | -14.3 | 24W08 | 49.95 | -0.15 | -0.3 | 472 | 58 | 30.1 | +27.9 | 16,059 | 15.1 | 0 | 0 | 0 | 7 | 4.65 | +2.35 | 65 | 34.8 | +30.2 | 24W07 | 50.1 | -2.4 | -4.57 | 230 | 27 | 19 | +8 | 16,031 | 15.1 | 0 | 0 | 0 | 7 | 4.51 | +2.49 | 34 | 23.5 | +10.5 | 24W06 | 52.5 | -0.4 | -0.76 | 31 | 0 | 10 | -10 | 16,025 | 15.1 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 10.3 | -10.3 | 24W05 | 52.9 | -0.3 | -0.56 | 154 | 39 | 20 | +19 | 16,035 | 15.1 | 0 | 0 | 0 | 3 | 2.64 | +0.36 | 42 | 22.6 | +19.4 | 24W04 | 53.2 | +0.8 | +1.53 | 128 | 34 | 21 | +13 | 16,057 | 15.1 | 0 | 0 | 0 | 1.55 | 6.09 | -4.53 | 35.6 | 27.1 | +8.47 | 24W03 | 52.4 | -2.9 | -5.24 | 301 | 43 | 105 | -62 | 16,044 | 15.1 | 0 | 0 | 0 | 15 | 4.16 | +10.9 | 58 | 109 | -51.1 | 24W02 | 55.3 | 0 | 0 | 160 | 8 | 32 | -24 | 16,084 | 15.1 | 0 | 0 | 0 | 0.03 | 0.44 | -0.41 | 8.03 | 32.4 | -24.4 | 24W01 | 55.3 | -0.5 | -0.9 | 113 | 10 | 27 | -17 | 16,128 | 15.2 | 0 | 0 | 0 | 2.48 | 6 | -3.52 | 12.5 | 33 | -20.5 | 23W52 | 55.8 | -0.6 | -1.06 | 217 | 54 | 19 | +35 | 16,142 | 15.2 | 0 | 0 | 0 | 2.1 | 6.3 | -4.2 | 56.1 | 25.3 | +30.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 56.4 | -1.5 | -2.59 | 443 | 83 | 64 | +19 | 16,122 | 15.2 | 0 | 0 | 0 | 3.19 | 6.48 | -3.3 | 86.2 | 70.5 | +15.7 | 23W50 | 57.9 | +2.2 | +3.95 | 526 | 107 | 35 | +72 | 16,130 | 15.2 | 0 | 0 | 0 | 11.4 | 5.35 | +6.08 | 118 | 40.3 | +78.1 | 23W49 | 55.7 | +0.4 | +0.72 | 888 | 114 | 133 | -19 | 16,054 | 15.1 | 0 | 0 | 0 | 1.35 | 6.26 | -4.91 | 115 | 139 | -23.9 | 23W48 | 55.3 | +3.9 | +7.59 | 1,560 | 178 | 154 | +24 | 16,037 | 15.1 | 0 | 0 | 0 | 5.11 | 6.94 | -1.84 | 183 | 161 | +22.2 | 23W47 | 51.4 | +1.3 | +2.59 | 382 | 75 | 42 | +33 | 16,002 | 15.1 | 0 | 0 | 0 | 3.05 | 2.01 | +1.04 | 78 | 44 | +34 | 23W46 | 50.1 | +0.25 | +0.5 | 126 | 31 | 8 | +23 | 15,966 | 15 | 0 | 0 | 0 | 9 | 0 | +9 | 40 | 8 | +32 | 23W45 | 49.85 | +0.05 | +0.1 | 167 | 32 | 28 | +4 | 15,968 | 15 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 32 | 30.1 | +1.94 | 23W44 | 49.8 | +0.95 | +1.94 | 160 | 4 | 10 | -6 | 15,964 | 15 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | 5.03 | 10 | -4.97 | 23W43 | 48.85 | +0.1 | +0.21 | 116 | 3 | 12 | -9 | 15,963 | 15 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 4 | 16.3 | -12.3 | 23W42 | 48.75 | -0.95 | -1.91 | 192 | 3 | 18 | -15 | 15,972 | 15 | 0 | 0 | 0 | 4 | 1.38 | +2.62 | 7 | 19.4 | -12.4 | 23W41 | 49.7 | -0.2 | -0.4 | 77.9 | 11 | 3 | +8 | 15,986 | 15 | 0 | 0 | 0 | 3.03 | 1 | +2.03 | 14 | 4 | +10 | 23W40 | 49.9 | +0.5 | +1.01 | 70 | 3 | 13 | -10 | 15,978 | 15 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 17 | -14 | 23W39 | 49.4 | -1.1 | -2.18 | 130 | 9 | 14 | -5 | 15,988 | 15 | 0 | 0 | 0 | 2 | 9.97 | -7.97 | 11 | 24 | -13 | 23W38 | 50.5 | -0.1 | -0.2 | 162 | 23 | 25 | -2 | 15,993 | 15.1 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 23 | 34.1 | -11.1 | 23W37 | 50.6 | +0.2 | +0.4 | 323 | 86 | 53.2 | +32.8 | 15,995 | 15.1 | 0 | 0 | 0 | 1.03 | 2 | -0.97 | 87 | 55.2 | +31.8 | 23W36 | 50.4 | +0.2 | +0.4 | 299 | 33 | 25 | +8 | 15,962 | 15 | 0 | 0 | 0 | 2 | 7.54 | -5.54 | 35 | 32.5 | +2.46 | 23W35 | 50.2 | +1.3 | +2.66 | 476 | 136 | 55 | +81 | 15,952 | 15 | 0 | 0 | 0 | 4 | 4.51 | -0.5 | 140 | 59.5 | +80.5 | 23W34 | 48.9 | -0.7 | -1.41 | 311 | 91 | 36 | +55 | 15,845 | 14.9 | 0 | 0 | 0 | 1 | 2.78 | -1.78 | 92 | 38.8 | +53.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 49.6 | -1.8 | -3.5 | 199 | 39 | 69 | -30 | 15,784 | 14.9 | 0 | 0 | 0 | 5 | 6.41 | -1.41 | 44 | 75.4 | -31.4 | 23W32 | 51.4 | -1.9 | -3.56 | 465 | 31 | 117 | -86 | 15,801 | 14.9 | 0 | 0 | 0 | 4 | 10.1 | -6.06 | 35 | 127 | -92.1 | 23W31 | 53.3 | +0.7 | +1.33 | 408 | 36 | 74 | -38 | 15,880 | 15 | 0 | 0 | 0 | 1.01 | 6.89 | -5.88 | 37 | 80.9 | -43.9 | 23W30 | 52.6 | -1.3 | -2.41 | 516 | 70 | 131 | -61 | 15,907 | 15 | 0 | 0 | 0 | 6 | 7.98 | -1.98 | 76 | 139 | -63 | 23W29 | 53.9 | -2.7 | -4.77 | 545 | 58 | 171 | -113 | 15,951 | 15 | 0 | 0 | 0 | 11 | 10.8 | +0.19 | 69 | 182 | -113 | 23W28 | 56.6 | -1.8 | -3.08 | 265 | 35 | 72 | -37 | 16,216 | 15.3 | 0 | 0 | 0 | 17 | 7.84 | +9.16 | 52 | 79.8 | -27.8 | 23W27 | 58.4 | -0.1 | -0.17 | 298 | 63 | 46 | +17 | 16,235 | 15.3 | 0 | 0 | 0 | 1.42 | 9 | -7.58 | 64.4 | 55 | +9.42 | 23W26 | 58.5 | +0.3 | +0.52 | 248 | 33 | 44 | -11 | 16,214 | 15.3 | 0 | 0 | 0 | 5.41 | 0.08 | +5.33 | 38.4 | 44.1 | -5.67 | 23W25 | 58.2 | +0.6 | +1.04 | 130 | 57 | 10 | +47 | 16,223 | 15.3 | 0 | 0 | 0 | 1 | 13.3 | -12.3 | 58 | 23.3 | +34.7 | 23W24 | 57.6 | -1 | -1.71 | 262 | 54 | 45.8 | +8.2 | 16,195 | 15.2 | 0 | 0 | 0 | 7.17 | 0.71 | +6.47 | 61.2 | 46.5 | +14.7 | 23W23 | 58.6 | +1.6 | +2.81 | 268 | 112 | 40 | +72 | 16,264 | 15.3 | 0 | 0 | 0 | 1.39 | 2.04 | -0.65 | 113 | 42 | +71.3 | 23W22 | 57 | 0 | 0 | 238 | 62 | 64.5 | -2.46 | 16,196 | 15.2 | 0 | 0 | 0 | 12 | 0.55 | +11.4 | 74 | 65 | +8.98 | 23W21 | 57 | -0.4 | -0.7 | 297 | 77.7 | 66 | +11.7 | 16,205 | 15.3 | 0 | 0 | 0 | 11.1 | 3.39 | +7.68 | 88.7 | 69.4 | +19.4 | 23W20 | 57.4 | +1.4 | +2.5 | 298 | 66.6 | 92 | -25.4 | 16,191 | 15.2 | 0 | 0 | 0 | 83.1 | 2.62 | +80.4 | 150 | 94.6 | +55 | 23W19 | 56 | -3.1 | -5.25 | 654 | 59.2 | 278 | -219 | 16,210 | 15.3 | 0 | 0 | 0 | 9 | 7.34 | +1.66 | 68.2 | 285 | -217 | 23W18 | 59.1 | -1.2 | -1.99 | 332 | 60 | 56 | +4 | 16,436 | 15.5 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 61 | 56.3 | +4.67 | 23W17 | 60.3 | -1.9 | -3.05 | 567 | 89.2 | 181 | -91.9 | 16,427 | 15.5 | 0 | 0 | 0 | 9.04 | 1.53 | +7.5 | 98.2 | 183 | -84.4 | 23W16 | 62.2 | -0.7 | -1.11 | 875 | 366 | 121 | +245 | 16,537 | 15.6 | 0 | 0 | 0 | 2 | 1 | +1 | 368 | 122 | +246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 62.9 | +2.5 | +4.14 | 857 | 311 | 87.6 | +224 | 17,782 | 16.7 | 0 | 0 | 0 | 3 | 1 | +2 | 314 | 88.6 | +226 | 23W14 | 60.4 | +0.2 | +0.33 | 139 | 35 | 16 | +19 | 17,623 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 16 | +20 | 23W13 | 60.2 | -0.5 | -0.82 | 331 | 113 | 41.5 | +71.4 | 17,616 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 41.5 | +71.4 | 23W12 | 60.7 | 0 | 0 | 402 | 56 | 68.2 | -12.2 | 17,545 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 68.2 | -12.2 | 23W11 | 60.7 | -1 | -1.62 | 669 | 159 | 152 | +7.59 | 17,581 | 16.6 | 0 | 0 | 0 | 1 | 8 | -7 | 160 | 160 | +0.59 | 23W10 | 61.7 | -2.1 | -3.29 | 982 | 136 | 228 | -92 | 17,559 | 16.5 | 0 | 58 | -58 | 15 | 2 | +13 | 151 | 288 | -137 | 23W09 | 63.8 | -0.1 | -0.16 | 686 | 133 | 190 | -57 | 17,691 | 16.7 | 0 | 0 | 0 | 0 | 6 | -6 | 133 | 196 | -63 | 23W08 | 63.9 | +1.8 | +2.9 | 3,490 | 633 | 831 | -198 | 17,777 | 16.7 | 0 | 0 | 0 | 5 | 5 | 0 | 638 | 836 | -198 | 23W07 | 62.1 | +1.3 | +2.14 | 463 | 90 | 100 | -10 | 17,884 | 16.8 | 0 | 0 | 0 | 1 | 6 | -5 | 91 | 106 | -15 | 23W06 | 60.8 | -0.9 | -1.46 | 1,359 | 357 | 385 | -28 | 17,882 | 16.8 | 0 | 0 | 0 | 0 | 9 | -9 | 357 | 394 | -37 | 23W05 | 61.7 | +3.6 | +6.2 | 1,325 | 656 | 167 | +489 | 17,950 | 16.9 | 2 | 0 | +2 | 1 | 6 | -5 | 659 | 173 | +486 | 23W03 | 58.1 | -0.5 | -0.85 | 155 | 31 | 30 | +1 | 17,504 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | 23W02 | 58.6 | -1.5 | -2.5 | 578 | 93 | 187 | -94 | 17,522 | 16.5 | 0 | 0 | 0 | 1 | 0 | +1 | 94 | 187 | -93 | 23W01 | 60.1 | +2.1 | +3.62 | 659 | 270 | 108 | +162 | 17,621 | 16.6 | 0 | 0 | 0 | 0 | 5 | -5 | 270 | 113 | +157 | 22W53 | 58 | -1.6 | -2.68 | 1,972 | 289 | 507 | -218 | 17,469 | 16.4 | 0 | 0 | 0 | 0 | 8 | -8 | 289 | 515 | -226 | 22W52 | 59.6 | +2 | +3.47 | 2,448 | 410 | 673 | -263 | 17,805 | 16.8 | 3 | 0 | +3 | 0 | 11 | -11 | 413 | 684 | -271 | 22W51 | 57.6 | +0.9 | +1.59 | 561 | 221 | 116 | +105 | 18,042 | 17 | 2 | 2 | 0 | 6 | 6 | 0 | 229 | 124 | +105 | 22W50 | 56.7 | -2.4 | -4.06 | 770 | 196 | 298 | -102 | 17,951 | 16.9 | 1 | 0 | +1 | 0 | 2 | -2 | 197 | 300 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 59.1 | -0.6 | -1.01 | 1,597 | 310 | 717 | -407 | 18,115 | 17.1 | 0 | 0 | 0 | 1 | 11 | -10 | 311 | 728 | -417 | 22W48 | 59.7 | +4.2 | +7.57 | 1,361 | 445 | 379 | +66 | 18,539 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 379 | +66 | 22W47 | 55.5 | +0.4 | +0.73 | 968 | 552 | 227 | +325 | 18,475 | 17.4 | 2 | 0 | +2 | 20 | 19 | +1 | 574 | 246 | +328 | 22W46 | 55.1 | +1.9 | +3.57 | 1,007 | 298 | 274 | +24 | 18,164 | 17.1 | 1 | 0 | +1 | 5 | 1 | +4 | 304 | 275 | +29 | 22W45 | 53.2 | +2.2 | +4.31 | 442 | 205 | 122 | +83 | 18,199 | 17.1 | 0 | 0 | 0 | 22 | 1 | +21 | 227 | 123 | +104 | 22W44 | 51 | +0.7 | +1.39 | 723 | 267 | 188 | +79 | 18,127 | 17.1 | 0 | 0 | 0 | 32 | 0 | +32 | 299 | 188 | +111 | 22W43 | 50.3 | +0.2 | +0.4 | 1,191 | 606 | 668 | -61.5 | 18,060 | 17 | 1 | 14 | -13 | 9 | 0 | +9 | 616 | 682 | -65.5 | 22W42 | 50.1 | -1.9 | -3.65 | 1,015 | 394 | 362 | +32 | 18,089 | 17 | 1 | 0 | +1 | 2 | 1 | +1 | 397 | 363 | +34 | 22W41 | 52 | -1.8 | -3.35 | 817 | 308 | 353 | -45 | 18,029 | 17 | 47 | 0 | +47 | 2 | 2 | 0 | 357 | 355 | +2 | 22W40 | 53.8 | -5.4 | -9.12 | 1,134 | 495 | 378 | +117 | 18,048 | 17 | 0 | 0 | 0 | 0 | 3 | -3 | 495 | 381 | +114 | 22W39 | 59.2 | -4.7 | -7.36 | 825 | 218 | 356 | -138 | 17,937 | 16.9 | 0 | 0 | 0 | 0 | 6 | -6 | 218 | 362 | -144 | 22W38 | 63.9 | +1.1 | +1.75 | 854 | 269 | 300 | -31 | 18,069 | 17 | 0 | 0 | 0 | 0 | 10 | -10 | 269 | 310 | -41 | 22W37 | 62.8 | -4.5 | -6.69 | 632 | 102 | 172 | -70 | 17,926 | 16.9 | 0 | 0 | 0 | 5 | 14 | -9 | 107 | 186 | -79 | 22W36 | 67.3 | -4.9 | -6.79 | 1,228 | 172 | 496 | -324 | 17,980 | 16.9 | 0 | 0 | 0 | 14 | 35 | -21 | 186 | 531 | -345 | 22W35 | 72.2 | -19.4 | -21.18 | 3,430 | 612 | 1,518 | -906 | 17,853 | 16.8 | 0 | 0 | 0 | 20 | 18.6 | +1.4 | 632 | 1,537 | -905 | 22W34 | 91.6 | +6.1 | +7.13 | 1,947 | 531 | 570 | -38.9 | 18,780 | 17.7 | 0 | 0 | 0 | 8 | 2.1 | +5.9 | 539 | 572 | -33 | 22W33 | 85.5 | +5.5 | +6.88 | 1,196 | 489 | 226 | +263 | 18,901 | 17.8 | 0 | 0 | 0 | 32 | 7.64 | +24.4 | 521 | 234 | +287 | 22W32 | 80 | -3.5 | -4.19 | 1,431 | 468 | 319 | +149 | 18,754 | 17.7 | 0 | 0 | 0 | 8 | 10.6 | -2.56 | 476 | 330 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 83.5 | 0 | 0 | 673 | 267 | 228 | +39 | 18,640 | 17.6 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 269 | 230 | +39 | 22W30 | 83.5 | +7.2 | +9.44 | 1,080 | 516 | 285 | +231 | 18,599 | 17.5 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 516 | 286 | +230 | 22W29 | 76.3 | -7.2 | -8.62 | 1,412 | 455 | 439 | +16 | 18,424 | 17.4 | 0 | 0 | 0 | 27 | 11.6 | +15.4 | 482 | 451 | +31.4 | 22W28 | 83.5 | +4.3 | +5.43 | 841 | 477 | 205 | +272 | 18,413 | 17.3 | 0 | 0 | 0 | 27 | 2.8 | +24.2 | 504 | 207 | +297 | 22W27 | 79.2 | -12.1 | -13.25 | 859 | 190 | 375 | -185 | 18,137 | 17.1 | 0 | 0 | 0 | 29.3 | 10.3 | +19 | 219 | 385 | -166 | 22W26 | 91.3 | -0.7 | -0.76 | 922 | 350 | 307 | +43 | 18,252 | 17.2 | 0 | 0 | 0 | 53 | 3.86 | +49.2 | 403 | 311 | +92.2 | 22W25 | 92 | -7.3 | -7.35 | 739 | 93.1 | 379 | -286 | 18,151 | 17.1 | 0 | 0 | 0 | 6 | 6.97 | -0.97 | 99.1 | 386 | -287 | 22W24 | 99.3 | -1.2 | -1.19 | 611 | 152 | 114 | +38 | 18,406 | 17.3 | 0 | 0 | 0 | 6 | 0.28 | +5.72 | 158 | 114 | +43.7 | 22W23 | 100.5 | +3.6 | +3.72 | 682 | 165 | 161 | +4 | 18,372 | 17.3 | 0 | 0 | 0 | 5 | 1.2 | +3.8 | 170 | 162 | +7.8 | 22W22 | 96.9 | -0.1 | -0.1 | 512 | 143 | 171 | -28 | 18,345 | 17.3 | 0 | 0 | 0 | 13 | 3.12 | +9.88 | 156 | 174 | -18.1 | 22W21 | 97 | +1.7 | +1.78 | 856 | 414 | 204 | +210 | 18,354 | 17.3 | 1 | 0 | +1 | 6 | 4.21 | +1.79 | 421 | 209 | +212 | 22W20 | 95.3 | -12.7 | -11.76 | 3,170 | 698 | 943 | -245 | 18,172 | 17.1 | 0 | 0 | 0 | 69.8 | 15.4 | +54.4 | 768 | 958 | -191 | 22W19 | 108 | +3 | +2.86 | 1,583 | 534 | 283 | +251 | 18,961 | 17.8 | 0 | 0 | 0 | 7.01 | 6.86 | +0.14 | 541 | 290 | +251 | 22W18 | 105 | -12 | -10.26 | 2,716 | 375 | 421 | -46.3 | 18,717 | 17.6 | 2 | 0 | +2 | 9 | 25.8 | -16.8 | 386 | 447 | -61.1 | 22W17 | 117 | +3 | +2.63 | 1,902 | 639 | 216 | +423 | 18,751 | 17.7 | 11 | 0 | +11 | 6 | 18.8 | -12.8 | 656 | 234 | +422 | 22W16 | 114 | -6.5 | -5.39 | 4,413 | 607 | 685 | -77.7 | 18,339 | 17.3 | 0 | 0 | 0 | 21 | 69.4 | -48.4 | 628 | 754 | -126 | 22W15 | 120.5 | -8.5 | -6.59 | 1,193 | 265 | 99.9 | +165 | 18,432 | 17.4 | 0 | 0 | 0 | 6 | 15.6 | -9.59 | 271 | 116 | +155 | 22W14 | 129 | -4.5 | -3.37 | 1,080 | 161 | 145 | +16.4 | 18,268 | 17.2 | 0 | 0 | 0 | 10 | 2.93 | +7.07 | 171 | 148 | +23.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 133.5 | -9 | -6.32 | 2,030 | 128 | 140 | -12.3 | 18,256 | 17.2 | 0 | 0 | 0 | 7 | 5.79 | +1.21 | 135 | 146 | -11.1 | 22W12 | 142.5 | -0.5 | -0.35 | 705 | 274 | 170 | +104 | 18,273 | 17.2 | 0 | 0 | 0 | 8 | 4.16 | +3.84 | 282 | 174 | +108 | 22W11 | 143 | -4.5 | -3.05 | 1,399 | 293 | 300 | -7.31 | 18,236 | 17.2 | 0 | 0 | 0 | 0 | 4.68 | -4.68 | 293 | 305 | -12 | 22W10 | 147.5 | -0.5 | -0.34 | 867 | 133 | 176 | -43 | 18,237 | 17.2 | 0 | 0 | 0 | 17 | 16.3 | +0.66 | 150 | 192 | -42.3 | 22W09 | 148 | -1.5 | -1 | 1,379 | 181 | 151 | +30.1 | 18,285 | 17.2 | 0 | 0 | 0 | 22 | 9.51 | +12.5 | 203 | 161 | +42.6 | 22W08 | 149.5 | -3 | -1.97 | 618 | 69.1 | 91 | -21.9 | 18,260 | 17.2 | 0 | 0 | 0 | 3 | 4.18 | -1.17 | 72.1 | 95.2 | -23.1 | 22W07 | 152.5 | +3.5 | +2.35 | 720 | 239 | 123 | +116 | 18,297 | 17.2 | 0 | 0 | 0 | 4 | 4.29 | -0.29 | 243 | 127 | +116 | 22W05 | 149 | -2.5 | -1.65 | 387 | 33 | 59 | -26 | 18,227 | 17.2 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 33 | 64 | -31 | 22W04 | 151.5 | -5 | -3.19 | 433 | 81 | 83 | -2 | 18,249 | 17.2 | 0 | 0 | 0 | 5 | 7.03 | -2.03 | 86 | 90 | -4.03 | 22W03 | 156.5 | -10 | -6.01 | 2,052 | 211 | 317 | -106 | 18,270 | 17.2 | 0 | 0 | 0 | 12 | 6.59 | +5.41 | 223 | 324 | -100 | 22W02 | 166.5 | +1.5 | +0.91 | 927 | 148 | 194 | -46 | 18,389 | 17.3 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 148 | 196 | -48.2 | 22W01 | 165 | +1.5 | +0.92 | 503 | 215 | 51 | +164 | 18,445 | 17.4 | 0 | 0 | 0 | 3 | 1.09 | +1.91 | 218 | 52.1 | +166 | 21W52 | 163.5 | +2.5 | +1.55 | 731 | 157 | 111 | +46 | 18,288 | 17.2 | 0 | 0 | 0 | 7 | 13 | -6 | 164 | 124 | +40 | 21W51 | 161 | -17.5 | -9.8 | 3,104 | 249 | 374 | -125 | 18,225 | 17.2 | 0 | 0 | 0 | 5 | 3.16 | +1.84 | 254 | 377 | -123 | 21W50 | 178.5 | -5 | -2.72 | 1,273 | 150 | 294 | -144 | 18,303 | 17.2 | 0 | 0 | 0 | 2 | 5.31 | -3.31 | 152 | 299 | -148 | 21W49 | 183.5 | +1 | +0.55 | 2,321 | 493 | 492 | +1 | 18,446 | 17.4 | 0 | 0 | 0 | 9 | 7.06 | +1.94 | 502 | 499 | +2.94 | 21W48 | 182.5 | +9.5 | +5.49 | 2,547 | 533 | 605 | -72 | 18,411 | 17.3 | 0 | 0 | 0 | 17 | 5.08 | +11.9 | 550 | 610 | -60.1 | 21W47 | 173 | -6 | -3.35 | 1,673 | 275 | 348 | -73 | 18,430 | 17.4 | 0 | 0 | 0 | 4 | 5 | -1 | 279 | 353 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 179 | -12.5 | -6.53 | 1,643 | 189 | 633 | -444 | 18,502 | 17.4 | 0 | 0 | 0 | 10 | 30 | -20 | 199 | 663 | -464 | 21W45 | 191.5 | +10.5 | +5.8 | 2,346 | 556 | 704 | -148 | 18,904 | 17.8 | 0 | 0 | 0 | 4 | 1.04 | +2.96 | 560 | 705 | -145 | 21W44 | 181 | +1 | +0.56 | 844 | 360 | 374 | -14 | 18,987 | 17.9 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 360 | 390 | -29.7 | 21W43 | 180 | +1.5 | +0.84 | 1,035 | 539 | 470 | +69 | 19,000 | 17.9 | 0 | 0 | 0 | 25.2 | 10 | +15.2 | 565 | 480 | +84.2 | 21W42 | 178.5 | -4 | -2.19 | 876 | 315 | 386 | -71.2 | 18,907 | 17.8 | 0 | 0 | 0 | 7 | 26.1 | -19.1 | 322 | 412 | -90.3 | 21W41 | 182.5 | -3.5 | -1.88 | 1,836 | 901 | 561 | +340 | 18,994 | 17.9 | 0 | 0 | 0 | 4 | 18 | -14 | 905 | 579 | +326 | 21W40 | 186 | -14 | -7 | 1,843 | 793 | 617 | +176 | 18,637 | 17.6 | 0 | 0 | 0 | 6 | 35 | -29 | 799 | 652 | +147 | 21W39 | 200 | -12 | -5.66 | 960 | 284 | 284 | +0.26 | 18,368 | 17.3 | 0 | 0 | 0 | 2 | 26 | -24 | 286 | 310 | -23.7 | 21W38 | 212 | +4 | +1.92 | 3,585 | 2,466 | 2,566 | -99.7 | 18,399 | 17.3 | 0 | 0 | 0 | 4 | 19 | -15 | 2,470 | 2,585 | -115 | 21W37 | 208 | -8 | -3.7 | 1,057 | 392 | 523 | -131 | 18,482 | 17.4 | 0 | 0 | 0 | 3 | 26 | -23 | 395 | 549 | -154 | 21W36 | 216 | -4 | -1.82 | 1,127 | 584 | 452 | +132 | 18,617 | 17.5 | 0 | 0 | 0 | 5 | 74 | -69 | 589 | 526 | +63 | 21W35 | 220 | +11.5 | +5.52 | 1,684 | 833 | 794 | +38.7 | 18,484 | 17.4 | 0 | 0 | 0 | 36 | 10 | +26 | 869 | 804 | +64.7 | 21W34 | 208.5 | -16.5 | -7.33 | 2,524 | 1,272 | 930 | +341 | 18,432 | 17.4 | 0 | 0 | 0 | 122 | 124 | -2 | 1,394 | 1,054 | +339 | 21W33 | 225 | -47.5 | -17.43 | 3,871 | 851 | 1,153 | -302 | 18,073 | 17 | 0 | 15 | -15 | 66 | 130 | -64 | 917 | 1,298 | -381 | 21W32 | 272.5 | +7.5 | +2.83 | 3,091 | 730 | 839 | -109 | 18,396 | 17.3 | 0 | 0 | 0 | 159 | 67 | +92 | 889 | 906 | -16.9 | 21W31 | 265 | -2.5 | -0.93 | 2,308 | 842 | 780 | +62.3 | 18,503 | 17.4 | 0 | 22 | -22 | 45 | 49 | -4 | 887 | 851 | +36.3 | 21W30 | 267.5 | +3.5 | +1.33 | 2,120 | 681 | 380 | +301 | 18,430 | 17.4 | 0 | 0 | 0 | 69 | 25 | +44 | 750 | 405 | +345 | 21W29 | 264 | -10 | -3.65 | 4,126 | 895 | 646 | +249 | 18,125 | 17.1 | 1 | 35 | -34 | 74 | 80 | -6 | 970 | 761 | +209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 274 | -10 | -3.52 | 3,790 | 665 | 724 | -59 | 17,905 | 16.9 | 8 | 0 | +8 | 32 | 69 | -37 | 705 | 793 | -88 | 21W27 | 284 | -26.5 | -8.53 | 6,344 | 796 | 1,799 | -1,003 | 17,965 | 16.9 | 2 | 1 | +1 | 70 | 60 | +10 | 868 | 1,860 | -992 | 21W26 | 310.5 | +22 | +7.63 | 14,125 | 3,534 | 3,187 | +347 | 18,930 | 17.8 | 0 | 3 | -3 | 164 | 104 | +60 | 3,698 | 3,294 | +404 | 21W25 | 288.5 | -5 | -1.7 | 5,979 | 1,632 | 2,005 | -373 | 18,582 | 17.5 | 0 | 0 | 0 | 30 | 46 | -16 | 1,662 | 2,051 | -389 | 21W24 | 293.5 | +5 | +1.73 | 8,844 | 2,487 | 2,227 | +260 | 18,955 | 17.8 | 2 | 0 | +2 | 37 | 31 | +6 | 2,526 | 2,258 | +268 | 21W23 | 288.5 | +8.5 | +3.04 | 7,957 | 2,280 | 2,296 | -16 | 18,695 | 17.6 | 0.91 | 0 | +0.91 | 46 | 30 | +16 | 2,327 | 2,326 | +0.91 | 21W22 | 280 | +8.5 | +3.13 | 8,293 | 1,794 | 2,360 | -566 | 18,714 | 17.6 | 17.6 | 0 | +17.6 | 35 | 24 | +11 | 1,847 | 2,384 | -537 | 21W21 | 271.5 | +10 | +3.82 | 11,837 | 4,107 | 2,906 | +1,201 | 19,283 | 18.2 | 1 | 0 | +1 | 65 | 92 | -27 | 4,173 | 2,998 | +1,175 | 21W20 | 261.5 | -41.5 | -13.7 | 22,742 | 4,279 | 5,373 | -1,094 | 18,103 | 17 | 3 | 0 | +3 | 210 | 182 | +28 | 4,492 | 5,555 | -1,063 | 21W19 | 303 | -5 | -1.62 | 10,992 | 2,975 | 2,437 | +538 | 19,185 | 18.1 | 24 | 0 | +24 | 69 | 197 | -128 | 3,068 | 2,634 | +434 | 21W18 | 308 | -23 | -6.95 | 10,697 | 1,852 | 1,565 | +287 | 18,669 | 17.6 | 0 | 0 | 0 | 95 | 97 | -2 | 1,947 | 1,662 | +285 | 21W17 | 331 | +16 | +5.08 | 6,376 | 363 | 135 | +228 | 18,572 | 17.7 | 16.5 | 0 | +16.5 | 66 | 47 | +19 | 446 | 182 | +264 | 21W16 | 315 | +6 | +1.94 | 12,222 | 602 | 480 | +122 | 18,355 | 17.5 | 0 | 0 | 0 | 195 | 181 | +14 | 797 | 661 | +136 | 21W15 | 309 | +76 | +32.62 | 7,803 | 1,349 | 1,047 | +302 | 18,264 | 17.4 | 0 | 0 | 0 | 136 | 52 | +84 | 1,485 | 1,099 | +386 | 21W14 | 233 | +43.5 | +22.96 | 18,611 | 2,144 | 1,961 | +183 | 18,025 | 17.2 | 0 | 0 | 0 | 165 | 194 | -29 | 2,309 | 2,155 | +154 | 21W13 | 189.5 | +11 | +6.16 | 12,922 | 1,473 | 1,944 | -471 | 17,816 | 17 | 0 | 0 | 0 | 223 | 110 | +113 | 1,696 | 2,054 | -358 | 21W12 | 178.5 | +6.5 | +3.78 | 10,926 | 1,657 | 1,101 | +556 | 18,256 | 17.4 | 0 | 0 | 0 | 158 | 130 | +28 | 1,815 | 1,231 | +584 | 21W11 | 172 | +27 | +18.62 | 32,706 | 2,811 | 3,699 | -888 | 17,801 | 17 | 0 | 0 | 0 | 447 | 357 | +90 | 3,258 | 4,056 | -798 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 145 | +2.5 | +1.75 | 1,843 | 561 | 455 | +106 | 18,575 | 17.7 | 0 | 0 | 0 | 39 | 3 | +36 | 600 | 458 | +142 | 21W09 | 142.5 | +6.5 | +4.78 | 3,610 | 1,208 | 1,323 | -115 | 18,473 | 17.6 | 0 | 0 | 0 | 22 | 32 | -10 | 1,230 | 1,355 | -125 | 21W08 | 136 | +5.5 | +4.21 | 1,596 | 404 | 442 | -38.3 | 18,603 | 17.7 | 0 | 0 | 0 | 7 | 1 | +6 | 411 | 443 | -32.3 | 21W06 | 130.5 | -5 | -3.69 | 2,535 | 646 | 1,044 | -398 | 18,654 | 17.8 | 0 | 0 | 0 | 25 | 25 | 0 | 671 | 1,069 | -398 | 21W05 | 135.5 | -13 | -8.75 | 8,075 | 1,589 | 3,505 | -1,916 | 19,060 | 18.2 | 0 | 0 | 0 | 59 | 54 | +5 | 1,648 | 3,559 | -1,911 | 21W04 | 148.5 | +8 | +5.69 | 5,179 | 1,308 | 945 | +363 | 20,978 | 20 | 0 | 0 | 0 | 18 | 30 | -12 | 1,326 | 975 | +351 | 21W03 | 140.5 | -4.5 | -3.1 | 4,825 | 566 | 1,084 | -518 | 20,610 | 19.6 | 0 | 0 | 0 | 47 | 33 | +14 | 613 | 1,117 | -504 | 21W02 | 145 | -3.5 | -2.36 | 2,465 | 323 | 750 | -428 | 21,125 | 20.1 | 0 | 30 | -30 | 18 | 11 | +7 | 341 | 792 | -451 | 21W01 | 148.5 | +2.5 | +1.71 | 1,999 | 473 | 316 | +157 | 21,539 | 20.5 | 0 | 0 | 0 | 6 | 28 | -22 | 479 | 344 | +135 | 20W52 | 146 | -12 | -7.59 | 8,569 | 853 | 2,376 | -1,523 | 21,404 | 20.4 | 0 | 0 | 0 | 108 | 176 | -68 | 961 | 2,552 | -1,591 | 20W51 | 158 | +8 | +5.33 | 3,849 | 1,258 | 801 | +457 | 22,897 | 21.8 | 0 | 0 | 0 | 111 | 57 | +54 | 1,369 | 858 | +511 | 20W50 | 150 | -6 | -3.85 | 4,778 | 1,109 | 1,303 | -194 | 22,493 | 21.4 | 0 | 0 | 0 | 114 | 139 | -25 | 1,223 | 1,442 | -219 | 20W49 | 156 | -2 | -1.27 | 3,613 | 1,075 | 746 | +328 | 22,722 | 21.7 | 0 | 0 | 0 | 35 | 5 | +30 | 1,110 | 751 | +358 | 20W48 | 158 | -17 | -9.71 | 8,962 | 2,012 | 2,741 | -729 | 22,346 | 21.3 | 0 | 45 | -45 | 22 | 9 | +13 | 2,034 | 2,795 | -761 | 20W47 | 175 | -4 | -2.23 | 9,849 | 3,071 | 2,805 | +266 | 23,044 | 22 | 0 | 288 | -288 | 49 | 44 | +5 | 3,120 | 3,137 | -16.9 | 20W46 | 179 | -36.5 | -16.94 | 13,888 | 2,520 | 3,249 | -730 | 22,777 | 21.7 | 0 | 377 | -377 | 212 | 195 | +17 | 2,732 | 3,821 | -1,090 | 20W45 | 215.5 | -16 | -6.91 | 12,734 | 3,479 | 2,590 | +889 | 23,492 | 22.4 | 0 | 130 | -130 | 97 | 170 | -73 | 3,576 | 2,890 | +686 | 20W44 | 231.5 | +21.5 | +10.24 | 20,265 | 3,708 | 3,661 | +47.4 | 22,601 | 21.5 | 387 | 0 | +387 | 209 | 122 | +87 | 4,304 | 3,783 | +521 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 210 | +34.5 | +19.66 | 18,119 | 3,893 | 2,402 | +1,491 | 22,591 | 21.5 | 348 | 0 | +348 | 108 | 163 | -55 | 4,349 | 2,565 | +1,784 | 20W42 | 175.5 | -6.5 | -3.57 | 6,839 | 2,214 | 1,253 | +961 | 21,087 | 20.1 | 60 | 0 | +60 | 140 | 89 | +51 | 2,414 | 1,342 | +1,072 | 20W41 | 182 | +11.5 | +6.74 | 6,464 | 1,706 | 1,187 | +519 | 20,153 | 19.2 | 20 | 0 | +20 | 69 | 74 | -5 | 1,795 | 1,261 | +534 | 20W40 | 170.5 | +9 | +5.57 | 4,258 | 1,097 | 1,021 | +76 | 19,605 | 18.7 | 0 | 0 | 0 | 63 | 46 | +17 | 1,160 | 1,067 | +93 | 20W39 | 161.5 | -14 | -7.98 | 2,987 | 804 | 709 | +95 | 19,492 | 18.6 | 0 | 0 | 0 | 14 | 45 | -31 | 818 | 754 | +64 | 20W38 | 175.5 | +16.5 | +10.38 | 4,205 | 1,394 | 839 | +555 | 19,470 | 18.6 | 25 | 190 | -165 | 36 | 10 | +26 | 1,455 | 1,039 | +416 | 20W37 | 159 | -18.5 | -10.42 | 5,423 | 1,131 | 963 | +168 | 18,954 | 18.1 | 0 | 80 | -80 | 82 | 159 | -77 | 1,213 | 1,202 | +11 | 20W36 | 177.5 | +11 | +6.61 | 10,210 | 2,020 | 1,801 | +219 | 18,797 | 17.9 | 0 | 0 | 0 | 190 | 124 | +66 | 2,210 | 1,925 | +285 | 20W35 | 166.5 | -6.5 | -3.76 | 5,274 | 1,244 | 1,284 | -40 | 18,569 | 17.7 | 0 | 0 | 0 | 99 | 118 | -19 | 1,343 | 1,402 | -59 | 20W34 | 173 | +9.5 | +5.81 | 10,519 | 2,145 | 2,211 | -66 | 18,629 | 17.8 | 0 | 0 | 0 | 180 | 167 | +13 | 2,325 | 2,378 | -53 | 20W33 | 163.5 | +6 | +3.81 | 8,996 | 1,759 | 1,355 | +404 | 18,655 | 17.8 | 0 | 0 | 0 | 98 | 109 | -11 | 1,857 | 1,464 | +393 | 20W32 | 157.5 | +19 | +13.72 | 12,981 | 1,627 | 1,650 | -23 | 18,229 | 17.4 | 0 | 2 | -2 | 176 | 166 | +10 | 1,803 | 1,818 | -15 | 20W31 | 138.5 | +4.5 | +3.36 | 5,503 | 1,239 | 1,158 | +81 | 18,250 | 17.4 | 0 | 0 | 0 | 129 | 125 | +4 | 1,368 | 1,283 | +85 | 20W30 | 134 | +6 | +4.69 | 11,228 | 1,584 | 2,073 | -489 | 18,095 | 17.2 | 0 | 30 | -30 | 322 | 305 | +17 | 1,906 | 2,408 | -502 | 20W29 | 128 | -1 | -0.78 | 17,730 | 2,319 | 2,948 | -629 | 18,654 | 17.8 | 20 | 5.3 | +14.7 | 161 | 256 | -95 | 2,500 | 3,210 | -710 | 20W28 | 129 | +20.5 | +18.89 | 10,763 | 2,093 | 1,111 | +982 | 19,315 | 18.4 | 250 | 0 | +250 | 168 | 77 | +91 | 2,511 | 1,188 | +1,323 | 20W27 | 108.5 | +7 | +6.9 | 3,223 | 578 | 333 | +245 | 18,340 | 17.5 | 0 | 0 | 0 | 9 | 1 | +8 | 587 | 334 | +253 | 20W26 | 101.5 | -8 | -7.31 | 1,802 | 290 | 172 | +118 | 18,128 | 17.3 | 0 | 0 | 0 | 27 | 74 | -47 | 317 | 246 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 109.5 | +7.5 | +7.35 | 5,119 | 726 | 780 | -54 | 18,000 | 17.2 | 0 | 0 | 0 | 58 | 25 | +33 | 784 | 805 | -21 | 20W24 | 102 | -11.5 | -10.13 | 6,143 | 935 | 385 | +550 | 18,100 | 17.2 | 0 | 0.44 | -0.44 | 43 | 94 | -51 | 978 | 479 | +499 | 20W23 | 113.5 | +10.5 | +10.19 | 8,368 | 727 | 715 | +12 | 17,553 | 16.7 | 0 | 0 | 0 | 88 | 55 | +33 | 815 | 770 | +45 | 20W22 | 103 | -12 | -10.43 | 8,524 | 740 | 412 | +328 | 17,513 | 16.7 | 0 | 0 | 0 | 52 | 52 | 0 | 792 | 464 | +328 | 20W21 | 115 | +7.5 | +6.98 | 7,975 | 479 | 574 | -95 | 17,161 | 16.4 | 0 | 0 | 0 | 54 | 41 | +13 | 533 | 615 | -82 | 20W20 | 107.5 | -9.5 | -8.12 | 14,902 | 1,035 | 1,229 | -194 | 17,232 | 16.4 | 0 | 0 | 0 | 59 | 104 | -45 | 1,094 | 1,333 | -239 | 20W19 | 117 | +28 | +31.46 | 9,514 | 754 | 627 | +127 | 17,430 | 16.6 | 0 | 48 | -48 | 52 | 74 | -22 | 806 | 749 | +57 | 20W18 | 89 | -3.1 | -3.37 | 3,546 | 509 | 417 | +92 | 17,264 | 16.4 | 0 | 25 | -25 | 33 | 19 | +14 | 542 | 461 | +81 | 20W17 | 92.1 | +14.1 | +18.08 | 10,944 | 1,766 | 686 | +1,080 | 17,167 | 16.4 | 35.7 | 0 | +35.7 | 128 | 90 | +38 | 1,929 | 776 | +1,153 | 20W16 | 78 | +1 | +1.3 | 2,075 | 451 | 179 | +272 | 16,087 | 15.3 | 30 | 0 | +30 | 42 | 0 | +42 | 523 | 179 | +344 | 20W15 | 77 | +4 | +5.48 | 3,204 | 301 | 392 | -91 | 15,820 | 15.1 | 16 | 0 | +16 | 38 | 28 | +10 | 355 | 420 | -65 | 20W14 | 73 | +5.3 | +7.83 | 1,968 | 193 | 197 | -4 | 15,879 | 15.1 | 0 | 0 | 0 | 15 | 13 | +2 | 208 | 210 | -2 | 20W13 | 67.7 | +4.6 | +7.29 | 1,629 | 358 | 185 | +173 | 15,856 | 15.1 | 0 | 0 | 0 | 0 | 1 | -1 | 358 | 186 | +172 | 20W12 | 63.1 | -8.9 | -12.36 | 2,944 | 386 | 519 | -133 | 15,689 | 15 | 0 | 0 | 0 | 5 | 60 | -55 | 391 | 579 | -188 | 20W11 | 72 | -7.6 | -9.55 | 5,609 | 535 | 677 | -142 | 15,783 | 15 | 34 | 0 | +34 | 23 | 57 | -34 | 592 | 734 | -142 | 20W10 | 79.6 | +11.1 | +16.2 | 2,583 | 450 | 167 | +283 | 15,912 | 15.2 | 0 | 0 | 0 | 1 | 15 | -14 | 451 | 182 | +269 | 20W09 | 68.5 | +0.2 | +0.29 | 1,223 | 43 | 43 | 0 | 15,610 | 14.9 | 0 | 0 | 0 | 2 | 7 | -5 | 45 | 50 | -5 | 20W08 | 68.3 | +3.8 | +5.89 | 1,768 | 154 | 95 | +59 | 15,612 | 14.9 | 0 | 0 | 0 | 15 | 13 | +2 | 169 | 108 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 64.5 | +2.3 | +3.7 | 1,954 | 69 | 47 | +22 | 15,548 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 47 | +22 | 20W06 | 62.2 | +1.2 | +1.97 | 1,526 | 42 | 82 | -40 | 15,526 | 14.8 | 0 | 0 | 0 | 10 | 2 | +8 | 52 | 84 | -32 | 20W05 | 61 | +4.2 | +7.39 | 3,005 | 41 | 54 | -13 | 15,566 | 14.8 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 55 | -13 | 20W04 | 56.8 | +0.1 | +0.18 | 59 | 9 | 0 | +9 | 15,579 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20W03 | 56.7 | -1.1 | -1.9 | 271 | 11 | 6 | +5 | 15,570 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 20W02 | 57.8 | 0 | 0 | 183 | 29 | 3 | +26 | 15,565 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | 20W01 | 57.8 | 0 | 0 | 150 | 35 | 2 | +33 | 15,539 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | 19W52 | 57.8 | +0.4 | +0.7 | 107 | 19 | 5 | +14 | 15,562 | 14.8 | 0 | 0 | 0 | 11 | 0 | +11 | 30 | 5 | +25 | 19W51 | 57.4 | +1.9 | +3.42 | 177 | 41 | 1 | +40 | 15,548 | 14.8 | 0 | 0 | 0 | 7 | 0 | +7 | 48 | 1 | +47 | 19W50 | 55.5 | -1.7 | -2.97 | 350 | 10 | 10 | 0 | 15,508 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 19W49 | 57.2 | +1 | +1.78 | 141 | 14 | 3 | +11 | 15,508 | 14.8 | 0 | 0 | 0 | 8 | 3 | +5 | 22 | 6 | +16 | 19W48 | 56.2 | -1.9 | -3.27 | 432 | 28 | 12 | +16 | 15,497 | 14.8 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 12 | +19 | 19W47 | 58.1 | +0.8 | +1.4 | 812 | 76 | 4 | +72 | 15,494 | 14.8 | 0 | 0 | 0 | 59 | 1 | +58 | 135 | 5 | +130 | 19W46 | 57.3 | +1.8 | +3.24 | 526 | 10 | 3 | +7 | 15,422 | 14.7 | 0 | 0 | 0 | 37 | 0 | +37 | 47 | 3 | +44 | 19W45 | 55.5 | +0.8 | +1.46 | 206 | 1 | 0 | +1 | 15,415 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W44 | 54.7 | +1 | +1.86 | 928 | 0 | 2 | -2 | 15,414 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W43 | 53.7 | +0.7 | +1.32 | 285 | 5 | 1 | +4 | 15,416 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W42 | 53 | +0.7 | +1.34 | 226 | 27 | 3 | +24 | 15,412 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 52.3 | 0 | 0 | 22 | | | | 15,405 | 14.7 | | | | | | | | | | 19W40 | 52.3 | -1 | -1.88 | 60.5 | 0 | 12 | -12 | 15,405 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19W39 | 53.3 | 0 | 0 | 136 | 3 | 15 | -12 | 15,417 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 19W38 | 53.3 | +0.7 | +1.33 | 132 | 17 | 1 | +16 | 15,429 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 19W37 | 52.6 | -0.1 | -0.19 | 88.8 | 7 | 1 | +6 | 15,414 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 19W36 | 52.7 | +0.9 | +1.74 | 164 | 3 | 2 | +1 | 15,408 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W35 | 51.8 | +0.1 | +0.19 | 92.5 | 0 | 3 | -3 | 15,407 | 14.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | 19W34 | 51.7 | +0.4 | +0.78 | 57.1 | 11 | 10 | +1 | 15,410 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 19W33 | 51.3 | +0.7 | +1.38 | 1,269 | 0 | 1 | -1 | 15,408 | 14.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 19W32 | 50.6 | -1.3 | -2.5 | 110 | 0 | 6 | -6 | 15,409 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W31 | 51.9 | -3.1 | -5.64 | 139 | 0 | 1 | -1 | 15,415 | 14.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 19W30 | 55 | -0.6 | -1.08 | 162 | 2 | 17 | -15 | 15,416 | 14.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 17 | -14 | 19W29 | 55.6 | +1.8 | +3.35 | 125 | 12 | 8 | +4 | 15,444 | 14.7 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 10 | +2 | 19W28 | 53.8 | -1.6 | -2.89 | 71.3 | 0 | 3 | -3 | 15,440 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W27 | 55.4 | +1.4 | +2.59 | 88.1 | 5 | 0 | +5 | 15,443 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W26 | 54 | -0.6 | -1.1 | 52 | 20 | 0 | +20 | 15,438 | 14.7 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 0 | +21 | 19W25 | 54.6 | +1.3 | +2.44 | 59 | 21 | 0 | +21 | 15,418 | 14.7 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 0 | +23 | 19W24 | 53.3 | -0.5 | -0.93 | 62 | | | | 15,397 | 14.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 53.8 | -1.2 | -2.18 | 45 | 0 | 0 | 0 | 15,397 | 14.7 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | 19W22 | 55 | +0.1 | +0.18 | 88 | | | | 15,397 | 14.7 | | | | | | | | | | 19W21 | 54.9 | +1.5 | +2.81 | 45 | 10 | 1 | +9 | 15,397 | 14.7 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 3 | +8 | 19W20 | 53.4 | -0.5 | -0.93 | 105 | 8 | 3 | +5 | 15,388 | 14.7 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 4 | +7 | 19W19 | 53.9 | -1.1 | -2 | 162 | 2 | 13 | -11 | 15,383 | 14.7 | 0 | 0 | 0 | 3 | 10 | -7 | 5 | 23 | -18 | 19W18 | 55 | -0.9 | -1.61 | 35 | 0 | 1 | -1 | 15,381 | 14.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|