| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.5 | 0 | 0% | 0.59% | 50.5 | 50.6 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 25.63萬 | 13 | 0.4張/筆 | 50.46元 | 1.73 | 23.82 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 94.03萬 | 31 | 0.6張/筆 | 50.19元 | -0.1 (-0.2%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均66分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→3無 | 34 | 0.15% | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | 34 | 0.15% | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.97 (8) | 48.89 (9) | 54.62 (18) | 54.83 (21) | 54.83 (21) | 56.08 (25) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 53.84 (16) | 53.92 (18) | 53.92 (18) | 57.78 (25) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (2.24%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +12.2萬 (0.07%) | +18.1萬 (0.07%) | +18.1萬 (0.05%) | -4.26萬 (0.01%) | - | -6.57萬 (0.19%) | 目前股價 50.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.25 (36) | 61.25 (36) | 61.24 (36) | 62.71 (38.7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.86 (36) | 55.86 (36) | 55.85 (36) | 57.78 (39) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.29 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.12%) | +19.4萬 (0.07%) | +19.4萬 (0.06%) | +17.4萬 (0.04%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.97 (8) | 48.89 (9) | 59.04 (54) | 58.88 (57) | 58.88 (57) | 60.11 (63.8) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 55.24 (52) | 55.21 (54) | 55.21 (54) | 57.78 (64) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | -0.29 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (2.24%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +31.6萬 (0.19%) | +37.5萬 (0.14%) | +37.5萬 (0.11%) | +13.1萬 (0.03%) | - | -6.57萬 (0.19%) |
目前股價 50.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.97 (8) | 48.89 (9) | 54.62 (18) | 54.83 (21) | 54.83 (21) | 56.08 (25) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 53.84 (16) | 53.92 (18) | 53.92 (18) | 57.78 (25) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (2.24%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +12.2萬 (0.07%) | +18.1萬 (0.07%) | +18.1萬 (0.05%) | -4.26萬 (0.01%) | - | -6.57萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.97 (8) | 48.89 (9) | 54.62 (18) | 54.83 (21) | 54.83 (21) | 56.08 (25) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 53.84 (16) | 53.92 (18) | 53.92 (18) | 57.78 (25) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (2.24%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +12.2萬 (0.07%) | +18.1萬 (0.07%) | +18.1萬 (0.05%) | -4.26萬 (0.01%) | - | -6.57萬 (0.19%) | 目前股價 50.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.25 (36) | 61.25 (36) | 61.24 (36) | 62.71 (38.7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.86 (36) | 55.86 (36) | 55.85 (36) | 57.78 (39) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.29 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.12%) | +19.4萬 (0.07%) | +19.4萬 (0.06%) | +17.4萬 (0.04%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.25 (36) | 61.25 (36) | 61.24 (36) | 62.71 (38.7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.86 (36) | 55.86 (36) | 55.85 (36) | 57.78 (39) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.29 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.12%) | +19.4萬 (0.07%) | +19.4萬 (0.06%) | +17.4萬 (0.04%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.97 (8) | 48.89 (9) | 59.04 (54) | 58.88 (57) | 58.88 (57) | 60.11 (63.8) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 55.24 (52) | 55.21 (54) | 55.21 (54) | 57.78 (64) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.02%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | -0.29 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.4萬 (2.24%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +31.6萬 (0.19%) | +37.5萬 (0.14%) | +37.5萬 (0.11%) | +13.1萬 (0.03%) | - | -6.57萬 (0.19%) |
目前股價 50.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 50.5 | 0 | 0 | 5.08 | | | | | | | | | | | | | | | 24W17 | 50.5 | +0.7 | +1.41 | 27.6 | | | | 34 | 0.15 | | | | | | | | | | 24W16 | 49.8 | -0.6 | -1.19 | 44.9 | | | | 34 | 0.15 | | | | | | | | | | 24W15 | 50.4 | -0.4 | -0.79 | 85 | 0 | 4 | -4 | 34 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W14 | 50.8 | +0.4 | +0.79 | 18.3 | | | | 38 | 0.17 | | | | | | | | | | 24W13 | 50.4 | -0.1 | -0.2 | 141 | 4 | 0 | +4 | 38 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 24W12 | 50.5 | -1.8 | -3.44 | 84.5 | 0 | 1 | -1 | 34 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W11 | 52.3 | +2.85 | +5.76 | 103 | 0 | 2 | -2 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W10 | 49.45 | +0.8 | +1.64 | 28.1 | | | | 37 | 0.16 | | | | | | | | | | 24W09 | 48.65 | -0.5 | -1.02 | 27.1 | 0 | 1 | -1 | 37 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W08 | 49.15 | -0.1 | -0.2 | 30.1 | 2 | 1 | +1 | 38 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 24W07 | 49.25 | -0.1 | -0.2 | 21.1 | 2 | 0 | +2 | 37 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W06 | 49.35 | 0 | 0 | 0 | | | | 35 | 0.15 | | | | | | | | | | 24W05 | 49.35 | -0.2 | -0.4 | 9.33 | | | | 35 | 0.15 | | | | | | | | | | 24W04 | 49.55 | -0.35 | -0.7 | 6.01 | | | | 35 | 0.15 | | | | | | | | | | 24W03 | 49.9 | +0.45 | +0.91 | 18.2 | | | | 35 | 0.15 | | | | | | | | | | 24W02 | 49.45 | -0.3 | -0.6 | 24.2 | | | | 35 | 0.15 | | | | | | | | | | 24W01 | 49.75 | +0.25 | +0.51 | 19.2 | | | | 35 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 49.5 | -0.1 | -0.2 | 82.5 | | | | 35 | 0.15 | | | | | | | | | | 23W51 | 49.6 | -0.05 | -0.1 | 20.1 | | | | 35 | 0.15 | | | | | | | | | | 23W50 | 49.65 | +0.25 | +0.51 | 30.8 | | | | 35 | 0.15 | | | | | | | | | | 23W49 | 49.4 | +0.2 | +0.41 | 25.5 | | | | 35 | 0.15 | | | | | | | | | | 23W48 | 49.2 | +0.5 | +1.03 | 29.9 | | | | 35 | 0.15 | | | | | | | | | | 23W47 | 48.7 | -0.2 | -0.41 | 24.1 | 0 | 1 | -1 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W46 | 48.9 | -2.6 | -5.05 | 120 | 1 | 0 | +1 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W45 | 51.5 | +0.3 | +0.59 | 50.6 | | | | 35 | 0.15 | | | | | | | | | | 23W44 | 51.2 | +0.2 | +0.39 | 38.2 | | | | 35 | 0.15 | | | | | | | | | | 23W43 | 51 | -1.2 | -2.3 | 55.2 | | | | 35 | 0.15 | | | | | | | | | | 23W42 | 52.2 | -0.1 | -0.19 | 27 | | | | 35 | 0.15 | | | | | | | | | | 23W41 | 52.3 | +1.9 | +3.77 | 29.2 | | | | 35 | 0.15 | | | | | | | | | | 23W40 | 50.4 | -1 | -1.95 | 19.3 | | | | 35 | 0.15 | | | | | | | | | | 23W39 | 51.4 | -0.3 | -0.58 | 14.1 | 0 | 1 | -1 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W38 | 51.7 | +0.1 | +0.19 | 16.2 | | | | 36 | 0.16 | | | | | | | | | | 23W37 | 51.6 | -0.5 | -0.96 | 61.3 | | | | 36 | 0.16 | | | | | | | | | | 23W36 | 52.1 | -0.6 | -1.14 | 19.1 | | | | 36 | 0.16 | | | | | | | | | | 23W35 | 52.7 | +0.7 | +1.35 | 34.1 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 52 | -4 | -7.14 | 91.7 | 1 | 0 | +1 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W33 | 56 | +1 | +1.82 | 53.4 | | | | 35 | 0.15 | | | | | | | | | | 23W32 | 55 | -2.3 | -4.01 | 61.7 | | | | 35 | 0.15 | | | | | | | | | | 23W31 | 57.3 | +0.4 | +0.7 | 14.4 | | | | 35 | 0.15 | | | | | | | | | | 23W30 | 56.9 | +0.3 | +0.53 | 73.1 | 0 | 1 | -1 | 35 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 23W29 | 56.6 | +0.6 | +1.07 | 113 | 1 | 0 | +1 | 36 | 0.16 | 0 | 0 | 0 | 0 | 35 | -35 | 1 | 35 | -34 | 23W28 | 56 | -4.5 | -7.44 | 169 | 0 | 0 | 0 | 35 | 0.15 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 23W27 | 60.5 | -1.2 | -1.94 | 39 | 0 | 0.01 | -0.01 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23W26 | 61.7 | 0 | 0 | 58.5 | 0 | 0 | 0 | 35 | 0.15 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 23W25 | 61.7 | +1.6 | +2.66 | 108 | 0 | 1 | -1 | 35 | 0.15 | 0 | 0 | 0 | 32 | 0 | +32 | 32 | 1 | +31 | 23W24 | 60.1 | +2.7 | +4.7 | 222 | 2 | 1 | +1 | 5.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W23 | 57.4 | -1.5 | -2.55 | 50.8 | | | | 4.01 | 0.01 | | | | | | | | | | 23W22 | 58.9 | 0 | 0 | 28.7 | | | | 4.01 | 0.01 | | | | | | | | | | 23W21 | 58.9 | +0.3 | +0.51 | 39 | | | | 4.01 | 0.01 | | | | | | | | | | 23W20 | 58.6 | -3.9 | -6.24 | 107 | | | | 4.01 | 0.01 | | | | | | | | | | 23W19 | 62.5 | -2.8 | -4.29 | 154 | 3 | 2 | +1 | 4.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W18 | 65.3 | +5.8 | +9.75 | 211 | 2.01 | 0 | +2.01 | 3.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 23W17 | 59.5 | +1.9 | +3.3 | 153 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 57.6 | +4 | +7.46 | 389 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W15 | 53.6 | +1.2 | +2.29 | 174 | | | | | | | | | | | | | | | 23W14 | 52.4 | +0.2 | +0.38 | 15.5 | | | | | | | | | | | | | | | 23W13 | 52.2 | +2.2 | +4.4 | 286 | | | | | | | | | | | | | | | 23W12 | 50 | -0.2 | -0.4 | 10.2 | | | | | | | | | | | | | | | 23W11 | 50.2 | +0.4 | +0.8 | 11 | | | | | | | | | | | | | | | 23W10 | 49.8 | -0.7 | -1.39 | 80.1 | | | | | | | | | | | | | | | 23W09 | 50.5 | +0.2 | +0.4 | 43.3 | | | | | | | | | | | | | | | 23W08 | 50.3 | -0.1 | -0.2 | 52.8 | | | | | | | | | | | | | | | 23W07 | 50.4 | -0.4 | -0.79 | 20.9 | | | | | | | | | | | | | | | 23W06 | 50.8 | +0.9 | +1.8 | 17 | | | | | | | | | | | | | | | 23W05 | 49.9 | -0.5 | -0.99 | 85 | | | | | | | | | | | | | | | 23W03 | 50.4 | +0.9 | +1.82 | 3 | | | | | | | | | | | | | | | 23W02 | 49.5 | +0.7 | +1.43 | 22.4 | | | | | | | | | | | | | | | 23W01 | 48.8 | -0.35 | -0.71 | 20.1 | | | | | | | | | | | | | | | 22W53 | 49.15 | +0.05 | +0.1 | 33.6 | | | | | | | | | | | | | | | 22W52 | 49.1 | -0.25 | -0.51 | 26.2 | | | | | | | | | | | | | | | 22W51 | 49.35 | +0.4 | +0.82 | 20 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 48.95 | -2.85 | -5.5 | 32.1 | | | | | | | | | | | | | | | 22W49 | 51.8 | +0.9 | +1.77 | 3.13 | | | | | | | | | | | | | | | 22W48 | 50.9 | 0 | 0 | 28.3 | | | | | | | | | | | | | | | 22W47 | 50.9 | +0.1 | +0.2 | 14.5 | | | | | | | | | | | | | | | 22W46 | 50.8 | +1 | +2.01 | 1.06 | | | | | | | | | | | | | | | 22W45 | 49.8 | +1.1 | +2.26 | 1 | | | | | | | | | | | | | | | 22W44 | 48.7 | -0.75 | -1.52 | 16.5 | | | | | | | | | | | | | | | 22W43 | 49.45 | -0.55 | -1.1 | 7.77 | | | | | | | | | | | | | | | 22W42 | 50 | -0.3 | -0.6 | 0 | | | | | | | | | | | | | | | 22W41 | 50.3 | +1.55 | +3.18 | 1.12 | | | | | | | | | | | | | | | 22W40 | 48.75 | -0.5 | -1.02 | 18.4 | | | | | | | | | | | | | | | 22W39 | 49.25 | -1.85 | -3.62 | 19.2 | | | | | | | | | | | | | | | 22W38 | 51.1 | -0.2 | -0.39 | 66.3 | | | | | | | | | | | | | | | 22W37 | 51.3 | +1.45 | +2.91 | 21.1 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W36 | 49.85 | -2.35 | -4.5 | 113 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W35 | 52.2 | +2 | +3.98 | 30.8 | | | | | | | | | | | | | | | 22W34 | 50.2 | -0.2 | -0.4 | 19.4 | | | | | | | | | | | | | | | 22W33 | 50.4 | -0.3 | -0.59 | 8.24 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 50.7 | +0.2 | +0.4 | 2.01 | | | | | | | | | | | | | | | 22W31 | 50.5 | 0 | 0 | 17.2 | | | | | | | | | | | | | | | 22W30 | 50.5 | +0.5 | +1 | 11.3 | | | | | | | | | | | | | | | 22W29 | 50 | +0.4 | +0.81 | 1.08 | | | | | | | | | | | | | | | 22W28 | 49.6 | +0.05 | +0.1 | 11.3 | | | | | | | | | | | | | | | 22W27 | 49.55 | +0.1 | +0.2 | 18.1 | | | | | | | | | | | | | | | 22W26 | 49.45 | -0.75 | -1.49 | 2.14 | | | | | | | | | | | | | | | 22W25 | 50.2 | -0.4 | -0.79 | 1.03 | | | | | | | | | | | | | | | 22W24 | 50.6 | +0.65 | +1.3 | 3.02 | | | | | | | | | | | | | | | 22W23 | 49.95 | -0.05 | -0.1 | 46.5 | | | | | | | | | | | | | | | 22W22 | 50 | +1 | +2.04 | 90.6 | | | | | | | | | | | | | | | 22W21 | 49 | +0.05 | +0.1 | 8.46 | | | | | | | | | | | | | | | 22W20 | 48.95 | +0.5 | +1.03 | 33.1 | | | | | | | | | | | | | | | 22W19 | 48.45 | -1.85 | -3.68 | 28.4 | | | | | | | | | | | | | | | 22W18 | 50.3 | +0.1 | +0.2 | 17.4 | | | | | | | | | | | | | | | 22W17 | 50.2 | +1.3 | +2.66 | 14 | | | | | | | | | | | | | | | 22W16 | 48.9 | -1.05 | -2.1 | 15.4 | | | | | | | | | | | | | | | 22W15 | 49.95 | -0.95 | -1.87 | 4.84 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 50.9 | +2.3 | +4.73 | 17.6 | | | | | | | | | | | | | | | 22W13 | 48.6 | 0 | 0 | 20.1 | | | | | | | | | | | | | | | 22W12 | 48.6 | -0.8 | -1.62 | 7.06 | | | | | | | | | | | | | | | 22W11 | 49.4 | -0.6 | -1.2 | 2.38 | | | | | | | | | | | | | | | 22W10 | 50 | +0.85 | +1.73 | 1.47 | | | | | | | | | | | | | | | 22W09 | 49.15 | -2.55 | -4.93 | 35 | | | | | | | | | | | | | | | 22W08 | 51.7 | -0.5 | -0.96 | 41.2 | | | | | | | | | | | | | | | 22W07 | 52.2 | +2.65 | +5.35 | 6.09 | | | | | | | | | | | | | | | 22W05 | 49.55 | +0.7 | +1.43 | 23.4 | | | | | | | | | | | | | | | 22W04 | 48.85 | +1.8 | +3.83 | 7.18 | | | | | | | | | | | | | | | 22W03 | 47.05 | -1.9 | -3.88 | 3.29 | | | | | | | | | | | | | | | 22W02 | 48.95 | +0.95 | +1.98 | 30.3 | | | | | | | | | | | | | | | 22W01 | 48 | +0.55 | +1.16 | 24.3 | | | | | | | | | | | | | | | 21W52 | 47.45 | -2.2 | -4.43 | 42.8 | | | | | | | | | | | | | | | 21W51 | 49.65 | +1.65 | +3.44 | 29.6 | | | | | | | | | | | | | | | 21W50 | 48 | -0.3 | -0.62 | 20 | | | | | | | | | | | | | | | 21W49 | 48.3 | +0.75 | +1.58 | 6 | | | | | | | | | | | | | | | 21W48 | 47.55 | -0.1 | -0.21 | 16 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 47.65 | -1.85 | -3.74 | 17.2 | | | | | | | | | | | | | | | 21W46 | 49.5 | -0.35 | -0.7 | 16.5 | | | | | | | | | | | | | | | 21W45 | 49.85 | +1 | +2.05 | 209 | | | | | | | | | | | | | | | 21W44 | 48.85 | +0.2 | +0.41 | 67.6 | | | | | | | | | | | | | | | 21W43 | 48.65 | +0.5 | +1.04 | 11.2 | | | | | | | | | | | | | | | 21W42 | 48.15 | -0.1 | -0.21 | 10.3 | | | | | | | | | | | | | | | 21W41 | 48.25 | -0.1 | -0.21 | 7.05 | | | | | | | | | | | | | | | 21W40 | 48.35 | -1.55 | -3.11 | 53 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 49.9 | 0 | 0 | 3.51 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 21W38 | 49.9 | -1.5 | -2.92 | 16.1 | | | | | | | | | | | | | | | 21W37 | 51.4 | -0.9 | -1.72 | 16.4 | | | | | | | | | | | | | | | 21W36 | 52.3 | +0.3 | +0.58 | 21.5 | | | | | | | | | | | | | | | 21W35 | 52 | -1.1 | -2.07 | 10.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | 21W34 | 53.1 | -1.3 | -2.39 | 12.5 | | | | | | | | | | | | | | | 21W33 | 54.4 | +0.2 | +0.37 | 4.9 | | | | | | | | | | | | | | | 21W32 | 54.2 | +0.3 | +0.56 | 24 | | | | | | | | | | | | | | | 21W31 | 53.9 | -0.4 | -0.74 | 2.1 | | | | | | | | | | | | | | | 21W30 | 54.3 | +2.1 | +4.02 | 20.8 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 52.2 | -1.8 | -3.33 | 40 | | | | | | | | | | | | | | | 21W28 | 54 | -1.3 | -2.35 | 19.1 | | | | | | | | | | | | | | | 21W27 | 55.3 | -1.5 | -2.64 | 26.3 | | | | | | | | | | | | | | | 21W26 | 56.8 | +1.6 | +2.9 | 23.8 | | | | | | | | | | | | | | | 21W25 | 55.2 | -2.2 | -3.83 | 46.1 | | | | | | | | | | | | | | | 21W24 | 57.4 | +0.6 | +1.06 | 32.1 | | | | | | | | | | | | | | | 21W23 | 56.8 | -2.1 | -3.57 | 42 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 58.9 | -1.9 | -3.12 | 45.7 | | | | | | | | | | | | | | | 21W21 | 60.8 | +2.5 | +4.29 | 29.6 | | | | | | | | | | | | | | | 21W20 | 58.3 | -1.7 | -2.83 | 15 | | | | | | | | | | | | | | | 21W19 | 60 | -0.3 | -0.5 | 2.24 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W18 | 60.3 | +0.4 | +0.67 | 14.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W17 | 59.9 | 0 | 0 | 21.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 21W16 | 59.9 | +0.1 | +0.17 | 20.5 | | | | | | | | | | | | | | | 21W15 | 59.8 | +1.5 | +2.57 | 11 | | | | | | | | | | | | | | | 21W14 | 58.3 | -0.7 | -1.19 | 10 | | | | | | | | | | | | | | | 21W13 | 59 | +0.5 | +0.85 | 9.12 | | | | | | | | | | | | | | | 21W12 | 58.5 | +1.1 | +1.92 | 44 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 57.4 | -1.6 | -2.71 | 14 | | | | | | | | | | | | | | | 21W10 | 59 | +2.8 | +4.98 | 40 | | | | | | | | | | | | | | | 21W09 | 56.2 | +0.3 | +0.54 | 28.1 | | | | | | | | | | | | | | | 21W08 | 55.9 | -0.5 | -0.89 | 18.5 | | | | | | | | | | | | | | | 21W06 | 56.4 | -0.3 | -0.53 | 2 | | | | | | | | | | | | | | | 21W05 | 56.7 | -0.7 | -1.22 | 7.98 | | | | | | | | | | | | | | | 21W04 | 57.4 | +1.6 | +2.87 | 8 | | | | | | | | | | | | | | | 21W03 | 55.8 | -1.6 | -2.79 | 27.3 | | | | | | | | | | | | | | | 21W02 | 57.4 | -1.1 | -1.88 | 24.8 | | | | | | | | | | | | | | | 21W01 | 58.5 | +1.5 | +2.63 | 6.5 | | | | | | | | | | | | | | | 20W52 | 57 | 0 | 0 | 5.38 | | | | | | | | | | | | | | | 20W51 | 57 | -0.4 | -0.7 | 49 | | | | | | | | | | | | | | | 20W50 | 57.4 | -0.9 | -1.54 | 30 | | | | | | | | | | | | | | | 20W49 | 58.3 | +0.5 | +0.87 | 19 | | | | | | | | | | | | | | | 20W48 | 57.8 | 0 | 0 | 12 | | | | | | | | | | | | | | | 20W47 | 57.8 | -0.4 | -0.69 | 20.2 | | | | | | | | | | | | | | | 20W46 | 58.2 | +0.6 | +1.04 | 25.1 | | | | | | | | | | | | | | | 20W45 | 57.6 | +0.3 | +0.52 | 3.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 57.3 | -0.3 | -0.52 | 10 | | | | | | | | | | | | | | | 20W43 | 57.6 | +0.6 | +1.05 | 11.1 | | | | | | | | | | | | | | | 20W42 | 57 | -0.7 | -1.21 | 8.39 | | | | | | | | | | | | | | | 20W41 | 57.7 | +1.3 | +2.3 | 8.7 | | | | | | | | | | | | | | | 20W40 | 56.4 | +1.4 | +2.55 | 14 | | | | | | | | | | | | | | | 20W39 | 55 | -0.5 | -0.9 | 17.1 | | | | | | | | | | | | | | | 20W38 | 55.5 | -0.9 | -1.6 | 28.1 | | | | | | | | | | | | | | | 20W37 | 56.4 | +1 | +1.81 | 29 | | | | | | | | | | | | | | | 20W36 | 55.4 | -0.3 | -0.54 | 42.5 | | | | | | | | | | | | | | | 20W35 | 55.7 | +0.9 | +1.64 | 37.2 | | | | | | | | | | | | | | | 20W34 | 54.8 | -1.3 | -2.32 | 21.1 | | | | | | | | | | | | | | | 20W33 | 56.1 | +0.3 | +0.54 | 21.2 | | | | | | | | | | | | | | | 20W32 | 55.8 | -1.1 | -1.93 | 11.1 | | | | | | | | | | | | | | | 20W31 | 56.9 | -0.7 | -1.22 | 23.6 | | | | | | | | | | | | | | | 20W30 | 57.6 | +0.9 | +1.59 | 14.6 | | | | | | | | | | | | | | | 20W29 | 56.7 | -1.8 | -3.08 | 27 | | | | | | | | | | | | | | | 20W28 | 58.5 | +0.8 | +1.39 | 66.1 | | | | | | | | | | | | | | | 20W27 | 57.7 | -0.1 | -0.17 | 37.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 57.8 | 0 | 0 | 50 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W25 | 57.8 | +0.7 | +1.23 | 110 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W24 | 57.1 | -0.2 | -0.35 | 13.2 | | | | | | | | | | | | | | | 20W23 | 57.3 | +0.2 | +0.35 | 44 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W22 | 57.1 | +0.5 | +0.88 | 40.4 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W21 | 56.6 | -1.3 | -2.25 | 132 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W20 | 57.9 | -2.3 | -3.82 | 57.1 | | | | 1 | 0 | | | | | | | | | | 20W19 | 60.2 | +0.9 | +1.52 | 18.2 | | | | 1 | 0 | | | | | | | | | | 20W18 | 59.3 | +1.4 | +2.42 | 24.3 | | | | 1 | 0 | | | | | | | | | | 20W17 | 57.9 | +0.2 | +0.35 | 5.01 | | | | 1 | 0 | | | | | | | | | | 20W16 | 57.7 | +1.8 | +3.22 | 97 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W15 | 55.9 | +1.1 | +2.01 | 32.6 | | | | 2 | 0 | | | | | | | | | | 20W14 | 54.8 | -4.1 | -6.96 | 6.83 | | | | 2 | 0 | | | | | | | | | | 20W13 | 58.9 | -4.7 | -7.39 | 31.4 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W12 | 63.6 | -5.7 | -8.23 | 30.3 | | | | 1 | 0 | | | | | | | | | | 20W11 | 69.3 | -8.1 | -10.47 | 6.56 | | | | 1 | 0 | | | | | | | | | | 20W10 | 77.4 | -1.4 | -1.78 | 2.36 | | | | 1 | 0 | | | | | | | | | | 20W09 | 78.8 | -0.6 | -0.76 | 4.2 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 79.4 | +0.8 | +1.02 | 53 | | | | 1 | 0 | | | | | | | | | | 20W07 | 78.6 | -0.3 | -0.38 | 11 | | | | 1 | 0 | | | | | | | | | | 20W06 | 78.9 | -0.6 | -0.75 | 0.04 | | | | 1 | 0 | | | | | | | | | | 20W05 | 79.5 | -1.9 | -2.33 | 4 | | | | 1 | 0 | | | | | | | | | | 20W04 | 81.4 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | 20W03 | 81.4 | -1.4 | -1.69 | 5.05 | | | | 1 | 0 | | | | | | | | | | 20W02 | 82.8 | +1.4 | +1.72 | 1.05 | | | | 1 | 0 | | | | | | | | | | 20W01 | 81.4 | -1.1 | -1.33 | 5.08 | | | | 1 | 0 | | | | | | | | | | 19W52 | 82.5 | -0.5 | -0.6 | 2.6 | | | | 1 | 0 | | | | | | | | | | 19W51 | 83 | +0.6 | +0.73 | 8.01 | | | | 1 | 0 | | | | | | | | | | 19W50 | 82.4 | +0.5 | +0.61 | 10 | | | | 1 | 0 | | | | | | | | | | 19W49 | 81.9 | -2.1 | -2.5 | 1 | | | | 1 | 0 | | | | | | | | | | 19W48 | 84 | 0 | 0 | 24.2 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W47 | 84 | -1 | -1.18 | 0.04 | | | | | | | | | | | | | | | 19W46 | 85 | +1.6 | +1.92 | 35 | | | | | | | | | | | | | | | 19W45 | 83.4 | +3.4 | +4.25 | 30.1 | | | | | | | | | | | | | | | 19W44 | 80 | -1.9 | -2.32 | 3.22 | | | | | | | | | | | | | | | 19W43 | 81.9 | +1.9 | +2.38 | 5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 80 | -1.8 | -2.2 | 4 | | | | | | | | | | | | | | | 19W41 | 81.8 | -1.1 | -1.33 | 0 | | | | | | | | | | | | | | | 19W40 | 82.9 | +0.9 | +1.1 | 1 | | | | | | | | | | | | | | | 19W39 | 82 | 0 | 0 | 6 | | | | | | | | | | | | | | | 19W38 | 82 | +0.5 | +0.61 | 7.19 | | | | | | | | | | | | | | | 19W37 | 81.5 | +1.5 | +1.88 | 2.04 | | | | | | | | | | | | | | | 19W36 | 80 | +0.1 | +0.13 | 2.04 | | | | | | | | | | | | | | | 19W35 | 79.9 | -1 | -1.24 | 3.03 | | | | | | | | | | | | | | | 19W34 | 80.9 | +1.9 | +2.41 | 15.2 | | | | | | | | | | | | | | | 19W33 | 79 | -1.7 | -2.11 | 12 | | | | | | | | | | | | | | | 19W32 | 80.7 | -2.1 | -2.54 | 11 | | | | | | | | | | | | | | | 19W31 | 82.8 | +0.3 | +0.36 | 15.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 0.13 | -0.13 | 19W30 | 82.5 | -1 | -1.2 | 34.9 | | | | | | | | | | | | | | | 19W29 | 83.5 | +3.5 | +4.38 | 24.7 | | | | | | | | | | | | | | | 19W28 | 80 | 0 | 0 | 9 | | | | | | | | | | | | | | | 19W27 | 80 | 0 | 0 | 9.89 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 0 | 0.64 | -0.64 | 19W26 | 80 | 0 | 0 | 7.22 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 19W25 | 80 | -0.2 | -0.25 | 12.5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 80.2 | -0.7 | -0.87 | 14 | | | | | | | | | | | | | | | 19W23 | 80.9 | +0.7 | +0.87 | 3.05 | | | | | | | | | | | | | | | 19W22 | 80.2 | -0.7 | -0.87 | 11 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W21 | 80.9 | -0.6 | -0.74 | 16.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 0 | 1.03 | -1.03 | 19W20 | 81.5 | +0.7 | +0.87 | 7.73 | 0 | 1 | -1 | | | 0 | 0 | 0 | 1.28 | 0.05 | +1.23 | 1.28 | 1.05 | +0.23 | 19W19 | 80.8 | -1.2 | -1.46 | 13.9 | 0 | 2 | -2 | 1 | 0 | 0 | 0 | 0 | 0.66 | 0.1 | +0.56 | 0.66 | 2.1 | -1.44 | 19W18 | 82 | -1 | -1.2 | 10.8 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 0.76 | 1 | -0.24 | 0.76 | 1 | -0.24 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|