| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.15 | 13.25 | -0.1 | -0.75% | 1.13% | 13.3 | 13.3 | 13.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 51.68萬 | 24 | 1.6張/筆 | 13.25元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 107.3萬 | 49 | 1.7張/筆 | 13.22元 | +0.2 (+1.53%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.75%) 財報評分: 最新26分 / 平均28分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 18 | +8 | 賣→買 | 43,980 | 54.63% | 315 | 284 | +31 | 0.04% | 金額(元) | 34.4萬 | 23.7萬 | +10.7萬 | - | - | 446萬 | 397萬 | +49.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | 0 | 賣→2無 | - | - | 60 | 58 | +2 | 0% | 金額(元) | 5.29萬 | 5.35萬 | -591 | - | - | 84.7萬 | 81.5萬 | +3.18萬 | - | 總計 | 張數 | 30 | 22 | +8 | 賣→買 | - | - | 375 | 342 | +33 | 0.04% | 金額(元) | 39.7萬 | 29.1萬 | +10.6萬 | - | - | 531萬 | 478萬 | +52.8萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 18 | +8 | 賣→買 | - | - | 315 | 284 | +31 | 0.04% | 金額(元) | 34.4萬 | 23.7萬 | +10.7萬 | - | - | 446萬 | 397萬 | +49.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 18 | +8 | 賣→買 | 43,980 | 54.63% | 315 | 284 | +31 | 0.04% | 金額(元) | 34.4萬 | 23.7萬 | +10.7萬 | - | - | 446萬 | 397萬 | +49.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | 0 | 賣→2無 | - | - | 60 | 58 | +2 | 0% | 金額(元) | 5.29萬 | 5.35萬 | -591 | - | - | 84.7萬 | 81.5萬 | +3.18萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 4 | 0 | 賣→2無 | - | - | 60 | 58 | +2 | 0% | 金額(元) | 5.29萬 | 5.35萬 | -591 | - | - | 84.7萬 | 81.5萬 | +3.18萬 | - | 總計 | 張數 | 30 | 22 | +8 | 賣→買 | - | - | 375 | 342 | +33 | 0.04% | 金額(元) | 39.7萬 | 29.1萬 | +10.6萬 | - | - | 531萬 | 478萬 | +52.8萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.19 (11) | 13.19 (19) | 13.27 (25) | 13.54 (62) | 14.15 (203) | 14.17 (317) | 14.72 (982) | 15.95 (3,964) | 16.2 (8,092) | 22.15 (4.12萬) | 21.51 (4.96萬) | - | 14.17 (315) | 每股賣出均價 (累計賣張) | 13.16 (9) | 13.17 (16) | 13.3 (26) | 13.41 (77) | 13.87 (143) | 13.98 (291) | 14.6 (765) | 16.1 (3,810) | 16.35 (7,890) | 22.53 (4.4萬) | 21.81 (5.34萬) | - | 13.97 (284) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | -1 (0%) | -15 (0.02%) | +60 (0.07%) | +26 (0.03%) | +217 (0.27%) | +154 (0.19%) | +202 (0.25%) | -2,808 (3.49%) | -3,845 (4.78%) | - | +31 (0.04%) | 買賣超金額 (佔成交額) | +2.67萬 (1.39%) | +3.99萬 (1.39%) | -1.42萬 (0.37%) | -19.3萬 (2%) | +88.9萬 (3.45%) | +42.3萬 (0.8%) | +329萬 (1.63%) | +191萬 (0.32%) | +204萬 (0.16%) | -7,890萬 (1.19%) | -9,846萬 (1.08%) | - | +49.6萬 (0.95%) | 目前股價 13.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 13.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.22 (3) | 13.21 (4) | 13.21 (4) | 13.57 (15) | 14.02 (31) | 14.12 (61) | 14.49 (111) | 15.52 (323) | 15.44 (493) | 18.54 (674) | 18.6 (812) | - | 14.11 (60) | 每股賣出均價 (累計賣張) | 13.22 (1) | 13.22 (1) | 13.4 (3) | 13.47 (12) | 14.02 (40) | 14.05 (58) | 14.38 (109) | 15.28 (302) | 15.39 (475) | 16.28 (580) | 16.86 (867) | - | 14.05 (58) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +1 (0%) | +3 (0%) | -9 (0.01%) | +3 (0%) | +2.35 (0%) | +21 (0.03%) | +18 (0.02%) | +94 (0.12%) | -55.4 (0.07%) | - | +2 (0%) | 買賣超金額 (佔成交額) | +2.64萬 (1.37%) | +3.96萬 (1.38%) | +1.27萬 (0.33%) | +4.19萬 (0.43%) | -12.6萬 (0.49%) | +4.63萬 (0.09%) | +4.56萬 (0.02%) | +40萬 (0.07%) | +30.4萬 (0.02%) | +306萬 (0.05%) | +48.5萬 (0.01%) | - | +3.18萬 (0.06%) | 目前股價 13.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.2 (14) | 13.2 (23) | 13.26 (29) | 13.54 (77) | 14.14 (234) | 14.16 (378) | 14.7 (1,093) | 15.92 (4,287) | 16.15 (8,585) | 22.09 (4.19萬) | 21.46 (5.04萬) | - | 14.16 (375) | 每股賣出均價 (累計賣張) | 13.16 (10) | 13.17 (17) | 13.31 (29) | 13.41 (89) | 13.91 (183) | 13.99 (349) | 14.58 (874) | 16.04 (4,112) | 16.3 (8,365) | 22.45 (4.46萬) | 21.73 (5.43萬) | - | 13.98 (342) | 買賣超張數 (佔發行量) | +4 (0%) | +6 (0.01%) | 0 (0%) | -12 (0.01%) | +51 (0.06%) | +29 (0.04%) | +219 (0.27%) | +175 (0.22%) | +220 (0.27%) | -2,714 (3.37%) | -3,900 (4.85%) | - | +33 (0.04%) | 買賣超金額 (佔成交額) | +5.31萬 (2.76%) | +7.95萬 (2.78%) | -1,540 (0.04%) | -15.1萬 (1.56%) | +76.3萬 (2.96%) | +47萬 (0.89%) | +333萬 (1.65%) | +231萬 (0.39%) | +234萬 (0.18%) | -7,584萬 (1.14%) | -9,798萬 (1.08%) | - | +52.8萬 (1.01%) |
目前股價 13.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.19 (11) | 13.19 (19) | 13.27 (25) | 13.54 (62) | 14.15 (203) | 14.17 (317) | 14.72 (982) | 15.95 (3,964) | 16.2 (8,092) | 22.15 (4.12萬) | 21.51 (4.96萬) | - | 14.17 (315) | 每股賣出均價 (累計賣張) | 13.16 (9) | 13.17 (16) | 13.3 (26) | 13.41 (77) | 13.87 (143) | 13.98 (291) | 14.6 (765) | 16.1 (3,810) | 16.35 (7,890) | 22.53 (4.4萬) | 21.81 (5.34萬) | - | 13.97 (284) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | -1 (0%) | -15 (0.02%) | +60 (0.07%) | +26 (0.03%) | +217 (0.27%) | +154 (0.19%) | +202 (0.25%) | -2,808 (3.49%) | -3,845 (4.78%) | - | +31 (0.04%) | 買賣超金額 (佔成交額) | +2.67萬 (1.39%) | +3.99萬 (1.39%) | -1.42萬 (0.37%) | -19.3萬 (2%) | +88.9萬 (3.45%) | +42.3萬 (0.8%) | +329萬 (1.63%) | +191萬 (0.32%) | +204萬 (0.16%) | -7,890萬 (1.19%) | -9,846萬 (1.08%) | - | +49.6萬 (0.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.19 (11) | 13.19 (19) | 13.27 (25) | 13.54 (62) | 14.15 (203) | 14.17 (317) | 14.72 (982) | 15.95 (3,964) | 16.2 (8,092) | 22.15 (4.12萬) | 21.51 (4.96萬) | - | 14.17 (315) | 每股賣出均價 (累計賣張) | 13.16 (9) | 13.17 (16) | 13.3 (26) | 13.41 (77) | 13.87 (143) | 13.98 (291) | 14.6 (765) | 16.1 (3,810) | 16.35 (7,890) | 22.53 (4.4萬) | 21.81 (5.34萬) | - | 13.97 (284) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | -1 (0%) | -15 (0.02%) | +60 (0.07%) | +26 (0.03%) | +217 (0.27%) | +154 (0.19%) | +202 (0.25%) | -2,808 (3.49%) | -3,845 (4.78%) | - | +31 (0.04%) | 買賣超金額 (佔成交額) | +2.67萬 (1.39%) | +3.99萬 (1.39%) | -1.42萬 (0.37%) | -19.3萬 (2%) | +88.9萬 (3.45%) | +42.3萬 (0.8%) | +329萬 (1.63%) | +191萬 (0.32%) | +204萬 (0.16%) | -7,890萬 (1.19%) | -9,846萬 (1.08%) | - | +49.6萬 (0.95%) | 目前股價 13.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 13.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.22 (3) | 13.21 (4) | 13.21 (4) | 13.57 (15) | 14.02 (31) | 14.12 (61) | 14.49 (111) | 15.52 (323) | 15.44 (493) | 16.79 (602) | 17.19 (740) | - | 14.11 (60) | 每股賣出均價 (累計賣張) | 13.22 (1) | 13.22 (1) | 13.4 (3) | 13.47 (12) | 14.02 (40) | 14.05 (58) | 14.38 (109) | 15.28 (302) | 15.39 (475) | 16.28 (580) | 16.86 (867) | - | 14.05 (58) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +1 (0%) | +3 (0%) | -9 (0.01%) | +3 (0%) | +2.35 (0%) | +21 (0.03%) | +18 (0.02%) | +22 (0.03%) | -127 (0.16%) | - | +2 (0%) | 買賣超金額 (佔成交額) | +2.64萬 (1.37%) | +3.96萬 (1.38%) | +1.27萬 (0.33%) | +4.19萬 (0.43%) | -12.6萬 (0.49%) | +4.63萬 (0.09%) | +4.56萬 (0.02%) | +40萬 (0.07%) | +30.4萬 (0.02%) | +66.8萬 (0.01%) | -190萬 (0.02%) | - | +3.18萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.18 (72) | 33.18 (72) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +72 (0.09%) | +72 (0.09%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +239萬 (0.04%) | +239萬 (0.03%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.22 (3) | 13.21 (4) | 13.21 (4) | 13.57 (15) | 14.02 (31) | 14.12 (61) | 14.49 (111) | 15.52 (323) | 15.44 (493) | 18.54 (674) | 18.6 (812) | - | 14.11 (60) | 每股賣出均價 (累計賣張) | 13.22 (1) | 13.22 (1) | 13.4 (3) | 13.47 (12) | 14.02 (40) | 14.05 (58) | 14.38 (109) | 15.28 (302) | 15.39 (475) | 16.28 (580) | 16.86 (867) | - | 14.05 (58) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +1 (0%) | +3 (0%) | -9 (0.01%) | +3 (0%) | +2.35 (0%) | +21 (0.03%) | +18 (0.02%) | +94 (0.12%) | -55.4 (0.07%) | - | +2 (0%) | 買賣超金額 (佔成交額) | +2.64萬 (1.37%) | +3.96萬 (1.38%) | +1.27萬 (0.33%) | +4.19萬 (0.43%) | -12.6萬 (0.49%) | +4.63萬 (0.09%) | +4.56萬 (0.02%) | +40萬 (0.07%) | +30.4萬 (0.02%) | +306萬 (0.05%) | +48.5萬 (0.01%) | - | +3.18萬 (0.06%) | 目前股價 13.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.2 (14) | 13.2 (23) | 13.26 (29) | 13.54 (77) | 14.14 (234) | 14.16 (378) | 14.7 (1,093) | 15.92 (4,287) | 16.15 (8,585) | 22.09 (4.19萬) | 21.46 (5.04萬) | - | 14.16 (375) | 每股賣出均價 (累計賣張) | 13.16 (10) | 13.17 (17) | 13.31 (29) | 13.41 (89) | 13.91 (183) | 13.99 (349) | 14.58 (874) | 16.04 (4,112) | 16.3 (8,365) | 22.45 (4.46萬) | 21.73 (5.43萬) | - | 13.98 (342) | 買賣超張數 (佔發行量) | +4 (0%) | +6 (0.01%) | 0 (0%) | -12 (0.01%) | +51 (0.06%) | +29 (0.04%) | +219 (0.27%) | +175 (0.22%) | +220 (0.27%) | -2,714 (3.37%) | -3,900 (4.85%) | - | +33 (0.04%) | 買賣超金額 (佔成交額) | +5.31萬 (2.76%) | +7.95萬 (2.78%) | -1,540 (0.04%) | -15.1萬 (1.56%) | +76.3萬 (2.96%) | +47萬 (0.89%) | +333萬 (1.65%) | +231萬 (0.39%) | +234萬 (0.18%) | -7,584萬 (1.14%) | -9,798萬 (1.08%) | - | +52.8萬 (1.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 13.15 | -0.3 | -2.23 | 283 | 26 | 18 | +8 | 43,980 | 54.6 | 0 | 0 | 0 | 4 | 4 | 0 | 30 | 22 | +8 | 24W12 | 13.45 | -0.6 | -4.27 | 426 | 20 | 56 | -36 | 43,975 | 54.6 | 0 | 0 | 0 | 8 | 8 | 0 | 28 | 64 | -36 | 24W11 | 14.05 | -0.05 | -0.35 | 378 | 69 | 39 | +30 | 44,016 | 54.7 | 0 | 0 | 0 | 8 | 18 | -10 | 77 | 57 | +20 | 24W10 | 14.1 | -0.6 | -4.08 | 660 | 86 | 25 | +61 | 44,040 | 54.7 | 0 | 0 | 0 | 10 | 10 | 0 | 96 | 35 | +61 | 24W09 | 14.7 | +0.05 | +0.34 | 290 | 15 | 20 | -5 | 44,014 | 54.7 | 0 | 0 | 0 | 6 | 1 | +5 | 21 | 21 | 0 | 24W08 | 14.65 | +0.4 | +2.81 | 637 | 29 | 21 | +8 | 44,019 | 54.7 | 0 | 0 | 0 | 12 | 4 | +8 | 41 | 25 | +16 | 24W07 | 14.25 | +0.3 | +2.15 | 126 | 5 | 10 | -5 | 44,018 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 24W06 | 13.95 | +0.05 | +0.36 | 12 | 1 | 3 | -2 | 44,023 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 24W05 | 13.9 | +0.05 | +0.36 | 177 | 13 | 10 | +3 | 44,025 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 24W04 | 13.85 | -0.1 | -0.72 | 114 | 3 | 7 | -4 | 44,032 | 54.7 | 0 | 0 | 0 | 5 | 4 | +1 | 8 | 11 | -3 | 24W03 | 13.95 | +0.2 | +1.45 | 176 | 19 | 48 | -29 | 44,036 | 54.7 | 0 | 0 | 0 | 2 | 1 | +1 | 21 | 49 | -28 | 24W02 | 13.75 | -0.35 | -2.48 | 164 | 6 | 6 | 0 | 44,077 | 54.8 | 0 | 0 | 0 | 5 | 3 | +2 | 11 | 9 | +2 | 24W01 | 14.1 | -0.4 | -2.76 | 278 | 27 | 23 | +4 | 44,077 | 54.8 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 29 | -2 | 23W52 | 14.5 | -0.25 | -1.69 | 370 | 79 | 20 | +59 | 44,073 | 54.7 | 0 | 0 | 0 | 10 | 4 | +6 | 89 | 24 | +65 | 23W51 | 14.75 | -0.25 | -1.67 | 126 | 21 | 7 | +14 | 44,014 | 54.7 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 9 | +13 | 23W50 | 15 | +0.5 | +3.45 | 443 | 20 | 41 | -21 | 44,045 | 54.7 | 0 | 0 | 0 | 1 | 5 | -4 | 21 | 46 | -25 | 23W49 | 14.5 | -0.1 | -0.68 | 218 | 37 | 1 | +36 | 44,080 | 54.8 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 4 | +33 | 23W48 | 14.6 | +0.3 | +2.1 | 239 | 7.05 | 2 | +5.05 | 44,146 | 54.8 | 0 | 0 | 0 | 3 | 1 | +2 | 10 | 3 | +7.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 14.3 | -0.05 | -0.35 | 281 | 17 | 20 | -3 | 44,241 | 55 | 0 | 0 | 0 | 7 | 8 | -1 | 24 | 28 | -4 | 23W46 | 14.35 | -0.4 | -2.71 | 389 | 21 | 15 | +6 | 44,278 | 55 | 0 | 0 | 0 | 1 | 4 | -3 | 22 | 19 | +3 | 23W45 | 14.75 | 0 | 0 | 330 | 37 | 13 | +24 | 44,275 | 55 | 0 | 0 | 0 | 6 | 1 | +5 | 43 | 14 | +29 | 23W44 | 14.75 | -0.45 | -2.96 | 302 | 27 | 44 | -17 | 44,252 | 55 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 44 | -15 | 23W43 | 15.2 | +0.5 | +3.4 | 836 | 122 | 70 | +52 | 44,265 | 55 | 0 | 0 | 0 | 8 | 5 | +3 | 130 | 75 | +55 | 23W42 | 14.7 | +0.3 | +2.08 | 403 | 27 | 15 | +12 | 44,210 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | 23W41 | 14.4 | 0 | 0 | 261 | 26 | 38 | -12 | 44,201 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | 23W40 | 14.4 | 0 | 0 | 5,671 | 226 | 195 | +31 | 44,210 | 54.9 | 0 | 0 | 0 | 12 | 17.7 | -5.65 | 238 | 213 | +25.3 | 23W39 | 14.4 | -0.25 | -1.71 | 93.2 | 2 | 8 | -6 | 44,141 | 54.8 | 0 | 0 | 0 | 2 | 5 | -3 | 4 | 13 | -9 | 23W38 | 14.65 | -0.2 | -1.35 | 160 | 18 | 18 | 0 | 44,147 | 54.8 | 0 | 0 | 0 | 9.42 | 22 | -12.6 | 27.4 | 40 | -12.6 | 23W37 | 14.85 | -0.1 | -0.67 | 242 | 18 | 19 | -1 | 44,147 | 54.8 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 28.2 | 19 | +9.24 | 23W36 | 14.95 | +0.05 | +0.34 | 1,764 | 124 | 133 | -9 | 44,149 | 54.8 | 0 | 0 | 0 | 12 | 27 | -15 | 136 | 160 | -24 | 23W35 | 14.9 | +0.05 | +0.34 | 305 | 99 | 35 | +64 | 44,140 | 54.8 | 0 | 0 | 0 | 12 | 14 | -2 | 111 | 49 | +62 | 23W34 | 14.85 | -0.15 | -1 | 394 | 40 | 33 | +7 | 44,071 | 54.7 | 0 | 0 | 0 | 5 | 1 | +4 | 45 | 34 | +11 | 23W33 | 15 | +0.35 | +2.39 | 586 | 64 | 88 | -24 | 44,064 | 54.7 | 0 | 0 | 0 | 16 | 15 | +1 | 80 | 103 | -23 | 23W32 | 14.65 | -0.55 | -3.62 | 428 | 32 | 177 | -145 | 44,086 | 54.8 | 0 | 0 | 0 | 3 | 2 | +1 | 35 | 179 | -144 | 23W31 | 15.2 | +0.05 | +0.33 | 866 | 40 | 134 | -94 | 44,191 | 54.9 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 134 | -93 | 23W30 | 15.15 | -0.65 | -4.11 | 559 | 101 | 78 | +23 | 44,285 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 78 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 15.8 | +0.25 | +1.61 | 1,120 | 187 | 243 | -56 | 44,262 | 55 | 0 | 0 | 0 | 4 | 11.9 | -7.9 | 191 | 255 | -63.9 | 23W28 | 15.55 | -0.65 | -4.01 | 542 | 48 | 121 | -73 | 44,312 | 55 | 0 | 0 | 0 | 6 | 3 | +3 | 54 | 124 | -70 | 23W27 | 16.2 | -0.65 | -3.86 | 640 | 77 | 116 | -39 | 44,385 | 55.1 | 0 | 0 | 0 | 5 | 9 | -4 | 82 | 125 | -43 | 23W26 | 16.85 | -1.55 | -8.42 | 1,506 | 195 | 336 | -141 | 44,424 | 55.2 | 0 | 0 | 0 | 9 | 9 | 0 | 204 | 345 | -141 | 23W25 | 18.4 | +1.2 | +6.98 | 2,579 | 312 | 350 | -38 | 44,565 | 55.4 | 0 | 0 | 0 | 8 | 7 | +1 | 320 | 357 | -37 | 23W24 | 17.2 | +0.45 | +2.69 | 2,936 | 294 | 204 | +90 | 44,599 | 55.4 | 0 | 0 | 0 | 30 | 10 | +20 | 324 | 214 | +110 | 23W23 | 16.75 | +0.65 | +4.04 | 1,723 | 181 | 152 | +29 | 44,506 | 55.3 | 0 | 0 | 0 | 8 | 13 | -5 | 189 | 165 | +24 | 23W22 | 16.1 | -0.2 | -1.23 | 436 | 130 | 14 | +116 | 44,486 | 55.3 | 0 | 0 | 0 | 7 | 6 | +1 | 137 | 20 | +117 | 23W21 | 16.3 | +0.3 | +1.88 | 641 | 173 | 80 | +93 | 44,370 | 55.1 | 0 | 0 | 0 | 1 | 0 | +1 | 174 | 80 | +94 | 23W20 | 16 | +0.6 | +3.9 | 731 | 215 | 28 | +187 | 44,251 | 55 | 0 | 0 | 0 | 25 | 1 | +24 | 240 | 29 | +211 | 23W19 | 15.4 | -0.55 | -3.45 | 568 | 151 | 71 | +80 | 44,058 | 54.7 | 0 | 0 | 0 | 6 | 9.04 | -3.04 | 157 | 80 | +77 | 23W18 | 15.95 | +0.3 | +1.92 | 1,859 | 154 | 131 | +23 | 44,008 | 54.7 | 0 | 0 | 0 | 17 | 9 | +8 | 171 | 140 | +31 | 23W17 | 15.65 | +0.4 | +2.62 | 669 | 103 | 111 | -7.96 | 43,985 | 54.6 | 0 | 0 | 0 | 0 | 3.07 | -3.07 | 103 | 114 | -11 | 23W16 | 15.25 | -1 | -6.15 | 843 | 73 | 124 | -51 | 47,197 | 58.6 | 0 | 0 | 0 | 8 | 9 | -1 | 81 | 133 | -52 | 23W15 | 16.25 | +0.6 | +3.83 | 740 | 71 | 95 | -24 | 47,248 | 58.7 | 0 | 0 | 0 | 7 | 4 | +3 | 78 | 99 | -21 | 23W14 | 15.65 | -0.7 | -4.28 | 419 | 46 | 35 | +11 | 47,272 | 58.7 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 38 | +8 | 23W13 | 16.35 | +0.45 | +2.83 | 3,130 | 200 | 324 | -124 | 47,261 | 58.7 | 0 | 0 | 0 | 9 | 4 | +5 | 209 | 328 | -119 | 23W12 | 15.9 | +0.35 | +2.25 | 2,275 | 252 | 221 | +31 | 47,383 | 58.9 | 0 | 0 | 0 | 19.1 | 19.1 | -0.03 | 271 | 240 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 15.55 | +1.4 | +9.89 | 6,642 | 535 | 557 | -22 | 47,217 | 58.6 | 0 | 0 | 0 | 66 | 66 | +0.03 | 601 | 623 | -22 | 23W10 | 14.15 | +0.1 | +0.71 | 1,265 | 122 | 133 | -10.9 | 47,237 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 133 | -10.9 | 23W09 | 14.05 | +0.45 | +3.31 | 617 | 81 | 33.1 | +47.9 | 47,230 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 33.1 | +47.9 | 23W08 | 13.6 | +0.15 | +1.12 | 399 | 48 | 13 | +35 | 47,182 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | 23W07 | 13.45 | -0.2 | -1.47 | 145 | 16 | 17 | -1 | 47,151 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 23W06 | 13.65 | +0.05 | +0.37 | 217 | 24 | 10 | +14 | 47,177 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | 23W05 | 13.6 | +0.45 | +3.42 | 286 | 33 | 23 | +10 | 47,163 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 23 | +10 | 23W03 | 13.15 | +0.05 | +0.38 | 90 | 7 | 40 | -33 | 47,153 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | 23W02 | 13.1 | -0.45 | -3.32 | 357 | 64 | 42 | +22 | 47,195 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 42 | +22 | 23W01 | 13.55 | +0.15 | +1.12 | 131 | 8 | 15 | -7 | 47,173 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 22W53 | 13.4 | -0.4 | -2.9 | 193 | 23 | 20 | +3 | 47,175 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 22W52 | 13.8 | 0 | 0 | 1,023 | 34 | 55 | -21 | 47,179 | 58.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 34 | 55 | -21 | 22W51 | 13.8 | +0.6 | +4.55 | 1,632 | 71 | 90 | -19 | 47,201 | 58.6 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 71 | 91 | -20 | 22W50 | 13.2 | -0.3 | -2.22 | 565 | 34 | 40.2 | -6.19 | 47,275 | 58.7 | 0 | 0 | 0 | 0 | 9 | -9 | 34 | 49.2 | -15.2 | 22W49 | 13.5 | -0.05 | -0.37 | 439 | 34 | 14 | +20 | 47,282 | 58.7 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 16 | +18 | 22W48 | 13.55 | +0.15 | +1.12 | 156 | 16 | 4 | +12 | 47,262 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 22W47 | 13.4 | +0.1 | +0.75 | 244 | 43 | 31 | +12 | 47,249 | 58.7 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 34 | +9 | 22W46 | 13.3 | +0.3 | +2.31 | 1,109 | 55 | 42 | +13 | 47,241 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 42 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 13 | +0.6 | +4.84 | 360 | 28 | 19 | +9 | 47,223 | 58.7 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 19 | +10 | 22W44 | 12.4 | -0.15 | -1.2 | 180 | 20 | 14 | +6 | 47,282 | 58.7 | 0 | 0 | 0 | 15 | 0 | +15 | 35 | 14 | +21 | 22W43 | 12.55 | -0.55 | -4.2 | 157 | 22 | 17 | +5 | 47,276 | 58.7 | 0 | 0 | 0 | 10 | 0 | +10 | 32 | 17 | +15 | 22W42 | 13.1 | -0.6 | -4.38 | 228 | 20 | 18 | +2 | 47,271 | 58.7 | 0 | 0 | 0 | 8 | 0 | +8 | 28 | 18 | +10 | 22W41 | 13.7 | +0.3 | +2.24 | 137 | 18 | 18 | 0 | 47,269 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 22W40 | 13.4 | -0.8 | -5.63 | 258 | 33 | 17 | +16 | 47,269 | 58.7 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 17 | +18 | 22W39 | 14.2 | -0.8 | -5.33 | 283 | 22 | 54 | -32 | 47,252 | 58.7 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 57 | -35 | 22W38 | 15 | -0.3 | -1.96 | 206 | 20 | 13 | +7 | 47,271 | 58.7 | 0 | 0 | 0 | 0 | 34 | -34 | 20 | 47 | -27 | 22W37 | 15.3 | -0.8 | -4.97 | 219 | 25 | 27 | -2 | 47,210 | 58.6 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 29 | -4 | 22W36 | 16.1 | -0.3 | -1.83 | 328 | 48 | 79 | -31 | 47,212 | 58.6 | 0 | 0 | 0 | 0 | 12 | -12 | 48 | 91 | -43 | 22W35 | 16.4 | +0.2 | +1.23 | 291 | 23 | 29 | -6 | 47,252 | 58.7 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 29 | -5 | 22W34 | 16.2 | +0.1 | +0.62 | 326 | 45 | 23 | +22 | 47,267 | 58.7 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 23 | +23 | 22W33 | 16.1 | -0.1 | -0.62 | 355 | 28 | 38 | -10 | 47,229 | 58.7 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 39 | -11 | 22W32 | 16.2 | +0.2 | +1.25 | 1,582 | 126 | 157 | -31 | 47,239 | 58.7 | 0 | 0 | 0 | 1 | 1 | 0 | 127 | 158 | -31 | 22W31 | 16 | +0.4 | +2.56 | 573 | 92 | 82 | +10 | 47,274 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 82 | +10 | 22W30 | 15.6 | +0.5 | +3.31 | 702 | 46 | 83 | -37 | 47,264 | 58.7 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 85 | -39 | 22W29 | 15.1 | -0.6 | -3.82 | 261 | 39 | 48 | -9 | 47,303 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 48 | -9 | 22W28 | 15.7 | +0.9 | +6.08 | 262 | 75 | 44 | +31 | 47,352 | 58.8 | 0 | 0 | 0 | 8 | 0 | +8 | 83 | 44 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 14.8 | -0.5 | -3.27 | 1,020 | 91 | 126 | -35 | 47,318 | 58.8 | 0 | 0 | 0 | 9 | 0 | +9 | 100 | 126 | -26 | 22W26 | 15.3 | -0.45 | -2.86 | 403 | 86 | 50 | +36 | 47,351 | 58.8 | 0 | 0 | 0 | 13 | 0 | +13 | 99 | 50 | +49 | 22W25 | 15.75 | -1.5 | -8.7 | 420 | 71.1 | 129 | -57.9 | 47,315 | 58.8 | 0 | 0 | 0 | 0 | 4 | -4 | 71.1 | 133 | -61.9 | 22W24 | 17.25 | -0.25 | -1.43 | 422 | 70 | 54 | +16 | 47,386 | 58.9 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 54 | +16 | 22W23 | 17.5 | -0.25 | -1.41 | 281 | 66 | 11 | +55 | 47,382 | 58.9 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 12 | +54 | 22W22 | 17.75 | +0.05 | +0.28 | 858 | 140 | 119 | +21 | 47,365 | 58.8 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 119 | +22 | 22W21 | 17.7 | +2.45 | +16.07 | 1,317 | 161 | 114 | +47 | 47,346 | 58.8 | 0 | 0 | 0 | 4 | 0 | +4 | 165 | 114 | +51 | 22W20 | 15.25 | -1.15 | -7.01 | 515 | 69 | 67 | +2 | 47,304 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 67 | +2 | 22W19 | 16.4 | +0.15 | +0.92 | 365 | 62 | 34 | +28 | 47,300 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 34 | +28 | 22W18 | 16.25 | -1.1 | -6.34 | 414 | 41 | 40 | +1 | 47,282 | 58.7 | 0 | 0 | 0 | 0 | 8 | -8 | 41 | 48 | -7 | 22W17 | 17.35 | -1.3 | -6.97 | 670 | 102 | 73 | +29 | 42,956 | 53.4 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 73 | +31 | 22W16 | 18.65 | -1.25 | -6.28 | 1,411 | 144 | 167 | -23 | 42,949 | 53.4 | 0 | 0 | 0 | 0 | 1 | -1 | 144 | 168 | -24 | 22W15 | 19.9 | +1.15 | +6.13 | 4,437 | 372 | 435 | -63 | 42,950 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 435 | -63 | 22W14 | 18.75 | +1.7 | +9.97 | 3,668 | 282 | 282 | 0 | 43,013 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 282 | 0 | 22W13 | 17.05 | -0.45 | -2.57 | 589 | 117 | 244 | -127 | 43,013 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 244 | -127 | 22W12 | 17.5 | +0.5 | +2.94 | 587 | 128 | 221 | -93 | 43,186 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 221 | -93 | 22W11 | 17 | -1 | -5.56 | 586 | 139 | 134 | +5 | 43,285 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 134 | +5 | 22W10 | 18 | 0 | 0 | 213 | 67 | 19 | +48 | 43,284 | 53.8 | 0 | 0 | 0 | 2 | 1 | +1 | 69 | 20 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 18 | -0.9 | -4.76 | 563 | 105 | 222 | -117 | 43,236 | 53.7 | 0 | 0 | 0 | 0 | 2 | -2 | 105 | 224 | -119 | 22W08 | 18.9 | -0.25 | -1.31 | 574 | 123 | 195 | -72 | 43,384 | 53.9 | 0 | 0 | 0 | 2 | 0 | +2 | 125 | 195 | -70 | 22W07 | 19.15 | +1.6 | +9.12 | 675 | 278 | 204 | +74 | 43,476 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 204 | +74 | 22W05 | 17.55 | -0.65 | -3.57 | 486 | 128 | 157 | -29 | 43,396 | 53.9 | 0 | 0 | 0 | 0 | 2 | -2 | 128 | 159 | -31 | 22W04 | 18.2 | -0.65 | -3.45 | 762 | 191 | 248 | -57 | 43,403 | 53.9 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 249 | -58 | 22W03 | 18.85 | -1.5 | -7.37 | 1,277 | 318 | 294 | +24 | 43,454 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 294 | +24 | 22W02 | 20.35 | -1.65 | -7.5 | 1,168 | 64 | 323 | -259 | 43,400 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 323 | -259 | 22W01 | 22 | -0.1 | -0.45 | 759 | 148 | 208 | -60 | 43,626 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 208 | -60 | 21W52 | 22.1 | -0.1 | -0.45 | 1,070 | 294 | 148 | +146 | 43,677 | 54.2 | 0 | 0 | 0 | 0 | 1 | -1 | 294 | 149 | +145 | 21W51 | 22.2 | -0.3 | -1.33 | 1,234 | 230 | 301 | -71 | 43,514 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 301 | -71 | 21W50 | 22.5 | +0.1 | +0.45 | 1,374 | 353 | 240 | +113 | 43,582 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 240 | +113 | 21W49 | 22.4 | +0.5 | +2.28 | 30,634 | 1,355 | 2,061 | -706 | 43,491 | 54 | 0 | 0 | 0 | 47 | 48 | -1 | 1,402 | 2,109 | -707 | 21W48 | 21.9 | -1.6 | -6.81 | 2,235 | 556 | 578 | -22 | 44,184 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 578 | -22 | 21W47 | 23.5 | -1.7 | -6.75 | 3,018 | 753 | 718 | +35 | 44,210 | 54.9 | 0 | 0 | 0 | 3 | 0 | +3 | 756 | 718 | +38 | 21W46 | 25.2 | +0.6 | +2.44 | 3,288 | 953 | 583 | +370 | 44,214 | 54.9 | 0 | 0 | 0 | 3 | 0 | +3 | 956 | 583 | +373 | 21W45 | 24.6 | +0.15 | +0.61 | 5,222 | 1,144 | 1,216 | -72.3 | 43,849 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,144 | 1,216 | -72.3 | 21W44 | 24.45 | +0.8 | +3.38 | 2,838 | 794 | 462 | +332 | 43,935 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 794 | 462 | +332 | 21W43 | 23.65 | +2.6 | +12.35 | 6,957 | 850 | 1,167 | -317 | 43,631 | 54.2 | 0 | 0 | 0 | 3 | 0 | +3 | 853 | 1,167 | -314 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 21.05 | +0.2 | +0.96 | 1,629 | 429 | 456 | -27 | 43,887 | 54.5 | 0 | 0 | 0 | 2 | 1 | +1 | 431 | 457 | -26 | 21W41 | 20.85 | +0.7 | +3.47 | 1,517 | 645 | 351 | +294 | 43,909 | 54.5 | 0 | 0 | 0 | 3 | 1 | +2 | 648 | 352 | +296 | 21W40 | 20.15 | -2.9 | -12.58 | 2,252 | 365 | 554 | -189 | 43,593 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 554 | -189 | 21W39 | 23.05 | +1.8 | +8.47 | 10,612 | 850 | 1,207 | -357 | 43,731 | 54.3 | 0 | 0 | 0 | 0 | 1 | -1 | 850 | 1,208 | -358 | 21W38 | 21.25 | -1.65 | -7.21 | 3,278 | 695 | 997 | -302 | 44,047 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 997 | -302 | 21W37 | 22.9 | -1.85 | -7.47 | 2,675 | 661 | 697 | -36 | 44,372 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 697 | -36 | 21W36 | 24.75 | -2.05 | -7.65 | 9,523 | 1,041 | 2,153 | -1,112 | 44,426 | 55.2 | 0 | 0 | 0 | 3 | 0 | +3 | 1,044 | 2,153 | -1,109 | 21W35 | 26.8 | +5.3 | +24.65 | 17,645 | 1,746 | 2,571 | -825 | 45,501 | 56.5 | 0 | 0 | 0 | 4 | 0 | +4 | 1,750 | 2,571 | -821 | 21W34 | 21.5 | -2.15 | -9.09 | 3,559 | 1,331 | 948 | +383 | 46,311 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,331 | 948 | +383 | 21W33 | 23.65 | -2.15 | -8.33 | 4,215 | 1,256 | 1,075 | +181 | 45,894 | 57 | 0 | 0 | 0 | 1 | 0 | +1 | 1,257 | 1,075 | +182 | 21W32 | 25.8 | +0.2 | +0.78 | 4,909 | 1,245 | 1,441 | -196 | 45,707 | 56.8 | 0 | 0 | 0 | 4 | 1 | +3 | 1,249 | 1,442 | -193 | 21W31 | 25.6 | -6.4 | -20 | 11,540 | 2,690 | 2,654 | +36 | 45,877 | 57 | 0 | 0 | 0 | 8 | 0 | +8 | 2,698 | 2,654 | +44 | 21W30 | 32 | +0.3 | +0.95 | 8,972 | 499 | 502 | -3 | 45,838 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 502 | -3 | 21W29 | 31.7 | +1.65 | +5.49 | 10,059 | 544 | 808 | -264 | 45,842 | 56.9 | 0 | 0 | 0 | 72 | 0 | +72 | 616 | 808 | -192 | 21W28 | 30.05 | +8.9 | +42.08 | 21,419 | 2,410 | 2,934 | -524 | 46,096 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,410 | 2,934 | -524 | 21W27 | 21.15 | +1.6 | +8.18 | 3,599 | 774 | 434 | +340 | 46,606 | 57.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 774 | 434 | +340 | 21W26 | 19.55 | -0.1 | -0.51 | 1,163 | 392 | 161 | +231 | 46,293 | 57.5 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 392 | 162 | +230 | 21W25 | 19.65 | +0.7 | +3.69 | 1,767 | 357 | 221 | +136 | 46,065 | 57.2 | 0 | 0 | 0 | 0 | 1 | -1 | 357 | 222 | +135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 18.95 | +1 | +5.57 | 1,418 | 308 | 178 | +130 | 45,925 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 178 | +130 | 21W23 | 17.95 | +1.4 | +8.46 | 3,079 | 354 | 724 | -370 | 45,810 | 56.9 | 0 | 0 | 0 | 0 | 1 | -1 | 354 | 725 | -371 | 21W22 | 16.55 | +1 | +6.43 | 679 | 147 | 79.2 | +68 | 46,080 | 57.2 | 0 | 0 | 0 | 0 | 27 | -27 | 147 | 106 | +41 | 21W21 | 15.55 | +0.5 | +3.32 | 1,729 | 462 | 268 | +194 | 46,093 | 57.2 | 0 | 0 | 0 | 2 | 0 | +2 | 464 | 268 | +196 | 21W20 | 15.05 | -5.15 | -25.5 | 3,081 | 365 | 821 | -456 | 45,901 | 57 | 0 | 0 | 0 | 8 | 7 | +1 | 373 | 828 | -455 | 21W19 | 20.2 | -1.5 | -6.91 | 1,944 | 411 | 576 | -165 | 46,269 | 57.5 | 0 | 0 | 0 | 4 | 3 | +1 | 415 | 579 | -164 | 21W18 | 21.7 | +0.8 | +3.83 | 4,576 | 1,035 | 957 | +78 | 46,429 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,035 | 957 | +78 | 21W17 | 20.9 | -1.1 | -5 | 4,915 | 969 | 996 | -27 | 47,447 | 58.9 | 0 | 0 | 0 | 2 | 3 | -1 | 971 | 999 | -28 | 21W16 | 22 | +2.1 | +10.55 | 6,869 | 1,442 | 866 | +576 | 47,463 | 59 | 0 | 0 | 0 | 6 | 2 | +4 | 1,448 | 868 | +580 | 21W15 | 19.9 | +2.3 | +13.07 | 2,955 | 409 | 445 | -36 | 46,888 | 58.2 | 0 | 0 | 0 | 2 | 0 | +2 | 411 | 445 | -34 | 21W14 | 17.6 | -0.5 | -2.76 | 1,311 | 179 | 155 | +24 | 46,924 | 58.3 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 156 | +23 | 21W13 | 18.1 | -2.8 | -13.4 | 5,687 | 537 | 662 | -125 | 46,900 | 58.3 | 0 | 0 | 0 | 2 | 4 | -2 | 539 | 666 | -127 | 21W12 | 20.9 | +2.6 | +14.21 | 9,165 | 956 | 1,203 | -247 | 47,025 | 58.4 | 0 | 0 | 0 | 2 | 2 | 0 | 958 | 1,205 | -247 | 21W11 | 18.3 | +1.2 | +7.02 | 5,497 | 728 | 578 | +150 | 47,270 | 58.7 | 0 | 0 | 0 | 4 | 2.02 | +1.98 | 732 | 580 | +152 | 21W10 | 17.1 | -0.15 | -0.87 | 1,032 | 142 | 77 | +65 | 47,110 | 58.5 | 0 | 0 | 0 | 1 | 6 | -5 | 143 | 83 | +60 | 21W09 | 17.25 | +0.05 | +0.29 | 2,036 | 249 | 222 | +26.7 | 47,044 | 58.4 | 0 | 0 | 0 | 1 | 3 | -2 | 250 | 225 | +24.7 | 21W08 | 17.2 | +1.45 | +9.21 | 1,170 | 223 | 92 | +131 | 47,018 | 58.4 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 93 | +130 | 21W06 | 15.75 | -0.1 | -0.63 | 866 | 98 | 103 | -5 | 46,883 | 58.2 | 0 | 0 | 0 | 5 | 4 | +1 | 103 | 107 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 15.85 | +0.5 | +3.26 | 1,016 | 57 | 198 | -141 | 46,889 | 58.2 | 0 | 0 | 0 | 4 | 2 | +2 | 61 | 200 | -139 | 21W04 | 15.35 | -1.05 | -6.4 | 1,765 | 239 | 229 | +10 | 47,031 | 58.4 | 0 | 0 | 0 | 4 | 1 | +3 | 243 | 230 | +13 | 21W03 | 16.4 | -0.15 | -0.91 | 12,068 | 751 | 694 | +57 | 47,021 | 58.4 | 0 | 0 | 0 | 5 | 0 | +5 | 756 | 694 | +62 | 21W02 | 16.55 | +1.45 | +9.6 | 2,989 | 127 | 122 | +5 | 46,960 | 58.3 | 0 | 0 | 0 | 5 | 3 | +2 | 132 | 125 | +7 | 21W01 | 15.1 | +0.15 | +1 | 1,191 | 52 | 34 | +18 | 46,955 | 58.3 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 36 | +16 | 20W52 | 14.95 | -0.4 | -2.61 | 741 | 50 | 43 | +7 | 46,937 | 58.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 43 | +7 | 20W51 | 15.35 | +0.55 | +3.72 | 1,411 | 63 | 57 | +6 | 46,932 | 58.3 | 0 | 0 | 0 | 3 | 5 | -2 | 66 | 62 | +4 | 20W50 | 14.8 | -0.1 | -0.67 | 1,337 | 55 | 84 | -29 | 46,926 | 58.3 | 0 | 0 | 0 | 3 | 3.77 | -0.77 | 58 | 87.8 | -29.8 | 20W49 | 14.9 | -0.25 | -1.65 | 1,459 | 29 | 53 | -24 | 46,955 | 58.3 | 0 | 0 | 0 | 1 | 4 | -3 | 30 | 57 | -27 | 20W48 | 15.15 | +0.35 | +2.36 | 1,167 | 37 | 43 | -6 | 46,993 | 58.4 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 43 | -5 | 20W47 | 14.8 | 0 | 0 | 323 | 17 | 16 | +1 | 46,998 | 58.4 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 18 | +1 | 20W46 | 14.8 | -0.75 | -4.82 | 1,327 | 90 | 63 | +27 | 46,997 | 58.4 | 0 | 0 | 0 | 4 | 0.12 | +3.88 | 94 | 63.1 | +30.9 | 20W45 | 15.55 | +0.35 | +2.3 | 340 | 22 | 20 | +2 | 46,970 | 58.3 | 0 | 0 | 0 | 8 | 3 | +5 | 30 | 23 | +7 | 20W44 | 15.2 | -0.45 | -2.88 | 352 | 16 | 27 | -11 | 46,968 | 58.3 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 16.1 | 27 | -10.9 | 20W43 | 15.65 | -0.3 | -1.88 | 436 | 20 | 21 | -1 | 46,979 | 58.4 | 0 | 0 | 0 | 4 | 3 | +1 | 24 | 24 | 0 | 20W42 | 15.95 | +0.3 | +1.92 | 3,332 | 262 | 165 | +97 | 46,960 | 58.3 | 0 | 0 | 0 | 0 | 6 | -6 | 262 | 171 | +91 | 20W41 | 15.65 | +0.35 | +2.29 | 239 | 31 | 15 | +16 | 46,858 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | 20W40 | 15.3 | +0.3 | +2 | 229 | 37 | 30 | +7 | 46,842 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 15 | -2.05 | -12.02 | 1,742 | 173 | 271 | -98 | 46,835 | 58.2 | 0 | 0 | 0 | 0 | 2 | -2 | 173 | 273 | -100 | 20W38 | 17.05 | +2.25 | +15.2 | 2,200 | 89 | 76 | +13 | 46,931 | 58.3 | 0 | 0 | 0 | 1 | 3 | -2 | 90 | 79 | +11 | 20W37 | 14.8 | -1.1 | -6.92 | 879 | 108 | 101 | +7 | 46,929 | 58.3 | 0 | 0 | 0 | 1 | 1 | 0 | 109 | 102 | +7 | 20W36 | 15.9 | +1 | +6.71 | 1,471 | 129 | 70.1 | +58.9 | 46,904 | 58.3 | 0 | 0 | 0 | 4 | 0 | +4 | 133 | 70.1 | +62.9 | 20W35 | 14.9 | -0.25 | -1.65 | 968 | 88 | 68 | +20 | 46,850 | 58.2 | 0 | 0 | 0 | 4 | 0 | +4 | 92 | 68 | +24 | 20W34 | 15.15 | -0.6 | -3.81 | 1,435 | 209 | 115 | +94 | 46,826 | 58.2 | 0 | 0 | 0 | 2 | 3 | -1 | 211 | 118 | +93 | 20W33 | 15.75 | -0.4 | -2.48 | 836 | 32 | 70 | -38 | 46,732 | 58 | 0 | 0 | 0 | 1 | 3 | -2 | 33 | 73 | -40 | 20W32 | 16.15 | -0.35 | -2.12 | 852 | 47 | 71 | -24 | 46,747 | 58.1 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 71 | -23 | 20W31 | 16.5 | -1.05 | -5.98 | 1,555 | 148 | 213 | -65 | 46,771 | 58.1 | 0 | 0 | 0 | 1 | 8 | -7 | 149 | 221 | -72 | 20W30 | 17.55 | +0.15 | +0.86 | 3,332 | 268 | 269 | -1 | 46,809 | 58.1 | 0 | 0 | 0 | 2 | 141 | -139 | 270 | 410 | -140 | 20W29 | 17.4 | -1.9 | -9.84 | 2,413 | 185 | 133 | +52 | 46,816 | 58.2 | 0 | 0 | 0 | 0 | 3 | -3 | 185 | 136 | +49 | 20W28 | 19.3 | +2 | +11.56 | 11,746 | 345 | 1,324 | -979 | 44,940 | 66.6 | 0 | 0 | 0 | 4 | 0 | +4 | 349 | 1,324 | -975 | 20W27 | 17.3 | -0.7 | -3.89 | 2,084 | 145 | 349 | -204 | 45,904 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 349 | -204 | 20W26 | 18 | -1.25 | -6.49 | 3,673 | 100 | 222 | -122 | 46,108 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 222 | -122 | 20W25 | 19.25 | +0.25 | +1.32 | 2,031 | 35 | 38 | -3 | 46,230 | 68.5 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 39 | -4 | 20W24 | 19 | +1.45 | +8.26 | 895 | 14 | 15 | -1 | 46,233 | 68.5 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 22 | -8 | 20W23 | 17.55 | +0.15 | +0.86 | 286 | 23 | 33 | -10 | 46,235 | 68.5 | 0 | 0 | 0 | 8 | 2 | +6 | 31 | 35 | -4 | 20W22 | 17.4 | 0 | 0 | 158 | 17 | 18 | -1 | 46,246 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 17.4 | -0.7 | -3.87 | 1,565 | 137 | 98 | +39 | 46,247 | 68.5 | 0 | 0 | 0 | 6 | 1 | +5 | 143 | 99 | +44 | 20W20 | 18.1 | -0.4 | -2.16 | 411 | 53.3 | 56.3 | -3 | 46,208 | 68.4 | 0 | 0 | 0 | 1 | 0 | +1 | 54.3 | 56.3 | -2 | 20W19 | 18.5 | +0.45 | +2.49 | 719 | 59 | 9 | +50 | 46,210 | 68.5 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 10 | +49 | 20W18 | 18.05 | -0.1 | -0.55 | 166 | 16 | 4 | +12 | 46,159 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 20W17 | 18.15 | +0.45 | +2.54 | 275 | 27 | 15 | +12 | 46,141 | 68.4 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 27 | 24.1 | +2.9 | 20W16 | 17.7 | +0.9 | +5.36 | 302 | 20 | 18 | +2 | 46,129 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 20W15 | 16.8 | +2.45 | +17.07 | 528 | 11 | 13 | -2 | 46,127 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 20W14 | 14.35 | +0.4 | +2.87 | 209 | 7 | 22 | -15 | 46,125 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 20W13 | 13.95 | +0.4 | +2.95 | 321 | 12 | 51.2 | -39.2 | 46,140 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51.2 | -39.2 | 20W12 | 13.55 | -4.55 | -25.14 | 721 | 48 | 48 | 0 | 46,177 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 48 | 0 | 20W11 | 18.1 | -1.6 | -8.12 | 593 | 41 | 43 | -2 | 46,174 | 68.4 | 0 | 0 | 0 | 3 | 3 | 0 | 44 | 46 | -2 | 20W10 | 19.7 | -0.1 | -0.51 | 264 | 37 | 18 | +19 | 46,176 | 68.4 | 0 | 0 | 0 | 5 | 5 | 0 | 42 | 23 | +19 | 20W09 | 19.8 | -0.65 | -3.18 | 178 | 6 | 7 | -1 | 46,150 | 68.4 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 9 | -3 | 20W08 | 20.45 | -0.65 | -3.08 | 299 | 18 | 6 | +12 | 46,151 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 20W07 | 21.1 | +0.6 | +2.93 | 339 | 14 | 26 | -12 | 46,139 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | 20W06 | 20.5 | -1.55 | -7.03 | 599 | 47 | 44 | +3 | 46,151 | 68.4 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 45 | +3 | 20W05 | 22.05 | -1.95 | -8.12 | 442 | 20 | 37 | -17 | 46,148 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | 20W04 | 24 | -0.2 | -0.83 | 103 | 1 | 1 | 0 | 46,165 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 24.2 | +0.25 | +1.04 | 415 | 19 | 26 | -7 | 46,165 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 20W02 | 23.95 | -0.95 | -3.82 | 360 | 34 | 21 | +13 | 46,171 | 68.4 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 23 | +11 | 20W01 | 24.9 | -0.1 | -0.4 | 630 | 23 | 12 | +11 | 46,159 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | 19W52 | 25 | +0.1 | +0.4 | 1,436 | 26 | 25 | +1 | 46,244 | 68.5 | 0 | 0 | 0 | 10 | 10 | 0 | 36 | 35 | +1 | 19W51 | 24.9 | +1.45 | +6.18 | 1,047 | 60 | 29 | +31 | 46,254 | 68.5 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 29 | +32 | 19W50 | 23.45 | -1.3 | -5.25 | 465 | 7 | 10 | -3 | 46,223 | 68.5 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | 19W49 | 24.75 | +1.8 | +7.84 | 1,471 | 15 | 9 | +6 | 46,226 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 19W48 | 22.95 | +0.25 | +1.1 | 120 | 1 | 8 | -7 | 46,220 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W47 | 22.7 | -0.2 | -0.87 | 167 | 7 | 10 | -3 | 46,235 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 19W46 | 22.9 | -0.5 | -2.14 | 234 | 0 | 1 | -1 | 46,238 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 23.4 | -0.05 | -0.21 | 1,802 | 22 | 23 | -1 | 46,242 | 68.5 | 0 | 0 | 0 | 2 | 2 | 0 | 24 | 25 | -1 | 19W44 | 23.45 | +0.05 | +0.21 | 270 | 8 | 8 | 0 | 46,243 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 19W43 | 23.4 | -0.2 | -0.85 | 111 | 3 | 0 | +3 | 46,243 | 68.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 19W42 | 23.6 | +0.85 | +3.74 | 253 | 20 | 1 | +19 | 46,252 | 68.5 | 0 | 0 | 0 | 1 | 6 | -5 | 21 | 7 | +14 | 19W41 | 22.75 | -0.75 | -3.19 | 131 | 3 | 2 | +1 | 46,233 | 68.5 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 2 | +7 | 19W40 | 23.5 | +0.25 | +1.08 | 127 | 1 | 4 | -3 | 46,232 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W39 | 23.25 | -0.95 | -3.93 | 218 | 2 | 13 | -11 | 46,235 | 68.5 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 14 | -11 | 19W38 | 24.2 | +0.8 | +3.42 | 1,184 | 32 | 9 | +23 | 46,246 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 23.4 | +0.15 | +0.65 | 100 | 2 | 0 | +2 | 46,223 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W36 | 23.25 | +0.25 | +1.09 | 88.5 | 2.15 | 0 | +2.15 | 46,221 | 68.5 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 2.15 | 0.47 | +1.68 | 19W35 | 23 | -0.4 | -1.71 | 206 | 3.39 | 2.05 | +1.34 | 46,219 | 68.5 | 0 | 0 | 0 | 0.92 | 0.57 | +0.35 | 4.32 | 2.62 | +1.69 | 19W34 | 23.4 | +0.4 | +1.74 | 175 | 14.1 | 34 | -19.9 | 46,221 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 34 | -19.9 | 19W33 | 23 | -0.6 | -2.54 | 160 | 33 | 0 | +33 | 46,241 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | 19W32 | 23.6 | -0.3 | -1.26 | 180 | 37.5 | 10 | +27.5 | 46,208 | 68.4 | 0 | 0 | 0 | 2 | 2 | 0 | 39.5 | 12 | +27.5 | 19W31 | 23.9 | -1.1 | -4.4 | 119 | 4 | 5 | -1 | 46,181 | 68.4 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 4.1 | 5 | -0.9 | 19W30 | 25 | -2.3 | -8.42 | 570 | 13.1 | 7 | +6.07 | 45,069 | 68.4 | 0 | 0 | 0 | 5.06 | 5.73 | -0.67 | 18.1 | 12.7 | +5.4 | 19W29 | 27.3 | +3.9 | +16.67 | 1,924 | 50 | 33 | +17 | 45,083 | 68.5 | 0 | 0 | 0 | 0.68 | 0.71 | -0.04 | 50.7 | 33.7 | +17 | 19W28 | 23.4 | -0.7 | -2.9 | 283 | 5 | 10 | -5 | 45,063 | 68.4 | 0 | 0 | 0 | 0.71 | 1.06 | -0.35 | 5.71 | 11.1 | -5.35 | 19W27 | 24.1 | +0.5 | +2.12 | 251 | 8 | 4 | +4 | 45,058 | 68.4 | 0 | 0 | 0 | 0.16 | 0.09 | +0.06 | 8.16 | 4.09 | +4.06 | 19W26 | 23.6 | +0.1 | +0.43 | 116 | 10 | 1 | +9 | 45,056 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 19W25 | 23.5 | -0.3 | -1.26 | 331 | 22 | 1 | +21 | 45,047 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 19W24 | 23.8 | -0.2 | -0.83 | 252 | 1 | 1 | 0 | 45,026 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W23 | 24 | +1.05 | +4.58 | 507 | 13 | 22 | -9 | 45,026 | 68.4 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 13 | 22.1 | -9.06 | 19W22 | 22.95 | -0.75 | -3.16 | 515 | 17 | 9 | +8 | 45,035 | 68.4 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 17.1 | 9 | +8.06 | 19W21 | 23.7 | -0.8 | -3.27 | 201 | 16 | 5 | +11 | 45,027 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 19W20 | 24.5 | -2.8 | -10.26 | 228 | 20 | 6 | +14 | 45,006 | 68.3 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 6 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 27.3 | -2.05 | -6.98 | 332 | 20 | 28 | -8 | 44,988 | 68.3 | 0 | 0 | 0 | 1.22 | 1.22 | 0 | 21.2 | 29.2 | -8 | 19W18 | 29.35 | +1.15 | +4.08 | 507 | 46.1 | 13 | +33.1 | 44,976 | 68.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 46.1 | 13 | +33.1 | 19W17 | 28.2 | -3.7 | -11.6 | 2,190 | 29 | 39 | -10 | 44,931 | 68.2 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 29.1 | 39.1 | -9.96 | 19W16 | 31.9 | +5 | +18.59 | 1,815 | 55 | 34 | +21 | 44,940 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 34 | +21 | 19W15 | 26.9 | +1.4 | +5.49 | 890 | 16 | 25 | -9 | 44,923 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | 19W14 | 25.5 | -1 | -3.77 | 239 | 4 | 3 | +1 | 44,905 | 68.2 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 4 | 3.45 | +0.55 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|