| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.6 | -0.1 | -0.2% | 1.98% | 51 | 51 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 94.03萬 | 31 | 0.6張/筆 | 50.19元 | 1.73 | 23.82 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 5.18萬 | 4 | 0.3張/筆 | 50.6元 | -0.5 (-0.98%) | 連漲連跌: 連2跌 ( -0.6元 / -1.17%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 34 | 0.15% | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 34 | 0.15% | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 9 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 45.7萬 | -6.57萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 50.07 (1) | 48.97 (8) | 48.89 (9) | 54.62 (18) | 54.83 (21) | 54.83 (21) | 56.08 (25) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 53.84 (16) | 53.92 (18) | 53.92 (18) | 57.78 (25) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.4萬 (1.27%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +12.2萬 (0.07%) | +18.1萬 (0.07%) | +18.1萬 (0.05%) | -4.26萬 (0.01%) | - | -6.57萬 (0.19%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.25 (36) | 61.25 (36) | 61.24 (36) | 62.71 (38.7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.86 (36) | 55.86 (36) | 55.85 (36) | 57.78 (39) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.3 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.12%) | +19.4萬 (0.07%) | +19.4萬 (0.06%) | +17.4萬 (0.04%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 50.07 (1) | 48.97 (8) | 48.89 (9) | 59.04 (54) | 58.88 (57) | 58.88 (57) | 60.11 (63.8) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 55.24 (52) | 55.21 (54) | 55.21 (54) | 57.78 (64) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | -0.29 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.4萬 (1.27%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +31.6萬 (0.19%) | +37.5萬 (0.14%) | +37.5萬 (0.11%) | +13.1萬 (0.03%) | - | -6.57萬 (0.19%) |
目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 50.07 (1) | 48.97 (8) | 48.89 (9) | 54.62 (18) | 54.83 (21) | 54.83 (21) | 56.08 (25) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 53.84 (16) | 53.92 (18) | 53.92 (18) | 57.78 (25) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.4萬 (1.27%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +12.2萬 (0.07%) | +18.1萬 (0.07%) | +18.1萬 (0.05%) | -4.26萬 (0.01%) | - | -6.57萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 50.07 (1) | 48.97 (8) | 48.89 (9) | 54.62 (18) | 54.83 (21) | 54.83 (21) | 56.08 (25) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 53.84 (16) | 53.92 (18) | 53.92 (18) | 57.78 (25) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.4萬 (1.27%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +12.2萬 (0.07%) | +18.1萬 (0.07%) | +18.1萬 (0.05%) | -4.26萬 (0.01%) | - | -6.57萬 (0.19%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.25 (36) | 61.25 (36) | 61.24 (36) | 62.71 (38.7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.86 (36) | 55.86 (36) | 55.85 (36) | 57.78 (39) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.3 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.12%) | +19.4萬 (0.07%) | +19.4萬 (0.06%) | +17.4萬 (0.04%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.25 (36) | 61.25 (36) | 61.24 (36) | 62.71 (38.7) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.86 (36) | 55.86 (36) | 55.85 (36) | 57.78 (39) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.3 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.4萬 (0.12%) | +19.4萬 (0.07%) | +19.4萬 (0.06%) | +17.4萬 (0.04%) | - | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 50.07 (1) | 48.97 (8) | 48.89 (9) | 59.04 (54) | 58.88 (57) | 58.88 (57) | 60.11 (63.8) | - | 48.97 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 50.98 (4) | 50.83 (9) | 50.63 (10) | 55.24 (52) | 55.21 (54) | 55.21 (54) | 57.78 (64) | - | 50.83 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -1 (0%) | -1 (0%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | -0.29 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.4萬 (1.27%) | -6.57萬 (0.21%) | -6.64萬 (0.12%) | +31.6萬 (0.19%) | +37.5萬 (0.14%) | +37.5萬 (0.11%) | +13.1萬 (0.03%) | - | -6.57萬 (0.19%) |
目前股價 50.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 50.5 | -0.1 | -0.2 | 18.7 | | | | 34 | 0.15 | | | | | | | | | | '24/04/25 | 50.6 | -0.5 | -0.98 | 1.02 | | | | 34 | 0.15 | | | | | | | | | | '24/04/24 | 51.1 | +0.7 | +1.39 | 1.73 | | | | 34 | 0.15 | | | | | | | | | | '24/04/23 | 50.4 | 0 | 0 | 0.01 | | | | 34 | 0.15 | | | | | | | | | | '24/04/22 | 50.4 | +0.6 | +1.2 | 6.13 | | | | 34 | 0.15 | | | | | | | | | | '24/04/19 | 49.8 | -0.05 | -0.1 | 10.4 | | | | 34 | 0.15 | | | | | | | | | | '24/04/18 | 49.85 | +0.05 | +0.1 | 9.13 | | | | 34 | 0.15 | | | | | | | | | | '24/04/17 | 49.8 | -0.2 | -0.4 | 9.15 | | | | 34 | 0.15 | | | | | | | | | | '24/04/16 | 50 | -0.4 | -0.79 | 16.2 | | | | 34 | 0.15 | | | | | | | | | | '24/04/15 | 50.4 | 0 | 0 | 0 | | | | 34 | 0.15 | | | | | | | | | | '24/04/12 | 50.4 | -0.6 | -1.18 | 29.3 | | | | 34 | 0.15 | | | | | | | | | | '24/04/11 | 51 | -1.3 | -2.49 | 29.1 | 0 | 2 | -2 | 34 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 52.3 | +1.5 | +2.95 | 12.6 | | | | 36 | 0.16 | | | | | | | | | | '24/04/09 | 50.8 | +0.1 | +0.2 | 14.1 | 0 | 2 | -2 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/08 | 50.8 | 0 | 0 | 0.06 | | | | 38 | 0.17 | | | | | | | | | | '24/04/03 | 50.8 | +0.2 | +0.4 | 7.05 | | | | 38 | 0.17 | | | | | | | | | | '24/04/02 | 50.6 | -0.1 | -0.2 | 4.16 | | | | 38 | 0.17 | | | | | | | | | | '24/04/01 | 50.7 | +0.3 | +0.6 | 7.08 | | | | 38 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 50.4 | -0.2 | -0.4 | 7.5 | | | | 38 | 0.17 | | | | | | | | | | '24/03/28 | 50.6 | -0.2 | -0.39 | 58.3 | 1 | 0 | +1 | 38 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 50.8 | +0.1 | +0.2 | 33.1 | 1 | 0 | +1 | 37 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 50.7 | +0.3 | +0.6 | 29 | 2 | 0 | +2 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/25 | 50.4 | -0.1 | -0.2 | 13.1 | | | | 34 | 0.15 | | | | | | | | | | '24/03/22 | 50.5 | -0.4 | -0.79 | 1.23 | | | | 34 | 0.15 | | | | | | | | | | '24/03/21 | 50.9 | +0.1 | +0.2 | 11 | | | | 34 | 0.15 | | | | | | | | | | '24/03/20 | 50.8 | +0.1 | +0.2 | 16.1 | | | | 34 | 0.15 | | | | | | | | | | '24/03/19 | 50.7 | -0.8 | -1.55 | 20.1 | | | | 34 | 0.15 | | | | | | | | | | '24/03/18 | 51.5 | -0.8 | -1.53 | 36 | 0 | 1 | -1 | 34 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 52.3 | -0.2 | -0.38 | 24.1 | | | | 35 | 0.15 | | | | | | | | | | '24/03/14 | 52.5 | +3 | +6.06 | 78.3 | 0 | 2 | -2 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 49.75 | 0 | 0 | 0 | | | | 37 | 0.16 | | | | | | | | | | '24/03/12 | 49.75 | +0.5 | +1.02 | 1.01 | | | | 37 | 0.16 | | | | | | | | | | '24/03/11 | 49.4 | 0 | 0 | 0 | | | | 37 | 0.16 | | | | | | | | | | '24/03/08 | 49.45 | 0 | 0 | 0 | | | | 37 | 0.16 | | | | | | | | | | '24/03/07 | 49.45 | 0 | 0 | 10 | | | | 37 | 0.16 | | | | | | | | | | '24/03/06 | 49.45 | +0.95 | +1.96 | 7 | | | | 37 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 48.5 | +0.3 | +0.62 | 6.02 | | | | 37 | 0.16 | | | | | | | | | | '24/03/04 | 48.2 | -0.45 | -0.92 | 5.08 | | | | 37 | 0.16 | | | | | | | | | | '24/03/01 | 48.65 | -0.7 | -1.42 | 5 | | | | 37 | 0.16 | | | | | | | | | | '24/02/29 | 49.35 | -0.4 | -0.8 | 15.1 | 0 | 1 | -1 | 37 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 49.75 | +0.65 | +1.32 | 2 | | | | 38 | 0.17 | | | | | | | | | | '24/02/26 | 49.1 | -0.05 | -0.1 | 5 | | | | 38 | 0.17 | | | | | | | | | | '24/02/23 | 49.15 | -0.6 | -1.21 | 9 | 1 | 0 | +1 | 38 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/22 | 49.75 | -0.1 | -0.2 | 3 | | | | 37 | 0.16 | | | | | | | | | | '24/02/21 | 49.9 | 0 | 0 | 0 | | | | 37 | 0.16 | | | | | | | | | | '24/02/20 | 49.9 | +0.95 | +1.94 | 16 | 1 | 0 | +1 | 37 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/19 | 48.95 | -0.3 | -0.61 | 2.12 | 0 | 1 | -1 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 49.25 | -0.05 | -0.1 | 21.1 | 2 | 0 | +2 | 37 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/15 | 49.3 | 0 | 0 | 0.01 | | | | 35 | 0.15 | | | | | | | | | | '24/02/05 | 49.35 | 0 | 0 | 0 | | | | 35 | 0.15 | | | | | | | | | | '24/02/02 | 49.35 | -0.1 | -0.2 | 4 | | | | 35 | 0.15 | | | | | | | | | | '24/02/01 | 49.45 | -0.05 | -0.1 | 3.06 | | | | 35 | 0.15 | | | | | | | | | | '24/01/31 | 49.5 | +0.3 | +0.61 | 2 | | | | 35 | 0.15 | | | | | | | | | | '24/01/30 | 49.35 | 0 | 0 | 0 | | | | 35 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 49.45 | 0 | 0 | 0.27 | | | | 35 | 0.15 | | | | | | | | | | '24/01/26 | 49.55 | 0 | 0 | 0 | | | | 35 | 0.15 | | | | | | | | | | '24/01/25 | 49.55 | +0.15 | +0.3 | 3.01 | | | | 35 | 0.15 | | | | | | | | | | '24/01/24 | 49.45 | 0 | 0 | 0 | | | | 35 | 0.15 | | | | | | | | | | '24/01/23 | 49.45 | -0.3 | -0.6 | 1 | | | | 35 | 0.15 | | | | | | | | | | '24/01/22 | 49.75 | -0.15 | -0.3 | 2 | | | | 35 | 0.15 | | | | | | | | | | '24/01/19 | 49.9 | +0.9 | +1.84 | 1 | | | | 35 | 0.15 | | | | | | | | | | '24/01/18 | 49 | -0.35 | -0.71 | 3 | | | | 35 | 0.15 | | | | | | | | | | '24/01/17 | 49.35 | +0.3 | +0.61 | 8.24 | | | | 35 | 0.15 | | | | | | | | | | '24/01/16 | 49.05 | +0.05 | +0.1 | 3 | | | | 35 | 0.15 | | | | | | | | | | '24/01/15 | 49 | -0.45 | -0.91 | 3 | | | | 35 | 0.15 | | | | | | | | | | '24/01/12 | 49.45 | 0 | 0 | 7.04 | | | | 35 | 0.15 | | | | | | | | | | '24/01/11 | 49.45 | +0.45 | +0.92 | 5 | | | | 35 | 0.15 | | | | | | | | | | '24/01/10 | 49 | -0.6 | -1.21 | 5.17 | | | | 35 | 0.15 | | | | | | | | | | '24/01/09 | 49.6 | -0.1 | -0.2 | 3 | | | | 35 | 0.15 | | | | | | | | | | '24/01/08 | 49.7 | +0.05 | +0.1 | 4 | | | | 35 | 0.15 | | | | | | | | | | '24/01/05 | 49.75 | 0 | 0 | 0 | | | | 35 | 0.15 | | | | | | | | | | '24/01/04 | 49.75 | 0 | 0 | 9.17 | | | | 35 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 49.75 | 0 | 0 | 0.1 | | | | 35 | 0.15 | | | | | | | | | | '24/01/02 | 49.75 | +0.25 | +0.51 | 9.93 | | | | 35 | 0.15 | | | | | | | | | | '23/12/29 | 49.5 | +0.1 | +0.2 | 50 | | | | 35 | 0.15 | | | | | | | | | | '23/12/28 | 49.4 | -0.1 | -0.2 | 5.02 | | | | 35 | 0.15 | | | | | | | | | | '23/12/27 | 49.5 | -0.05 | -0.1 | 15.4 | | | | 35 | 0.15 | | | | | | | | | | '23/12/26 | 49.55 | -0.3 | -0.6 | 7 | | | | 35 | 0.15 | | | | | | | | | | '23/12/25 | 49.85 | +0.25 | +0.5 | 5.08 | | | | 35 | 0.15 | | | | | | | | | | '23/12/22 | 49.6 | -0.35 | -0.7 | 3.11 | | | | 35 | 0.15 | | | | | | | | | | '23/12/21 | 49.95 | +0.35 | +0.71 | 2 | | | | 35 | 0.15 | | | | | | | | | | '23/12/20 | 49.6 | 0 | 0 | 4 | | | | 35 | 0.15 | | | | | | | | | | '23/12/19 | 49.6 | -0.05 | -0.1 | 5 | | | | 35 | 0.15 | | | | | | | | | | '23/12/18 | 49.65 | 0 | 0 | 6 | | | | 35 | 0.15 | | | | | | | | | | '23/12/15 | 49.65 | -0.05 | -0.1 | 5 | | | | 35 | 0.15 | | | | | | | | | | '23/12/14 | 49.7 | -0.25 | -0.5 | 3 | | | | 35 | 0.15 | | | | | | | | | | '23/12/13 | 49.95 | +0.4 | +0.81 | 2.14 | | | | 35 | 0.15 | | | | | | | | | | '23/12/12 | 49.55 | +0.5 | +1.02 | 20.5 | | | | 35 | 0.15 | | | | | | | | | | '23/12/11 | 49.4 | 0 | 0 | 0.2 | | | | 35 | 0.15 | | | | | | | | | | '23/12/08 | 49.4 | -0.1 | -0.2 | 4 | | | | 35 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.5 | -0.05 | -0.1 | 8 | | | | 35 | 0.15 | | | | | | | | | | '23/12/06 | 49.55 | +0.1 | +0.2 | 1.01 | | | | 35 | 0.15 | | | | | | | | | | '23/12/05 | 49.45 | -0.25 | -0.5 | 6.24 | | | | 35 | 0.15 | | | | | | | | | | '23/12/04 | 49.7 | +0.5 | +1.02 | 6.28 | | | | 35 | 0.15 | | | | | | | | | | '23/12/01 | 49.2 | -0.4 | -0.81 | 15.8 | | | | 35 | 0.15 | | | | | | | | | | '23/11/30 | 49.6 | +0.15 | +0.3 | 3 | | | | 35 | 0.15 | | | | | | | | | | '23/11/29 | 49.45 | -0.75 | -1.49 | 5 | | | | 35 | 0.15 | | | | | | | | | | '23/11/28 | 50.2 | +0.25 | +0.5 | 3.06 | | | | 35 | 0.15 | | | | | | | | | | '23/11/27 | 49.95 | +1.25 | +2.57 | 3.06 | | | | 35 | 0.15 | | | | | | | | | | '23/11/24 | 48.7 | -1.1 | -2.21 | 1 | | | | 35 | 0.15 | | | | | | | | | | '23/11/23 | 50.2 | 0 | 0 | 0.07 | | | | 35 | 0.15 | | | | | | | | | | '23/11/22 | 50.2 | +1.05 | +2.14 | 12 | | | | 35 | 0.15 | | | | | | | | | | '23/11/21 | 49.15 | -0.4 | -0.81 | 3 | | | | 35 | 0.15 | | | | | | | | | | '23/11/20 | 49.55 | +0.75 | +1.54 | 8 | 0 | 1 | -1 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 48.9 | 0 | 0 | 0 | | | | 36 | 0.16 | | | | | | | | | | '23/11/16 | 48.9 | -0.1 | -0.2 | 5 | | | | 36 | 0.16 | | | | | | | | | | '23/11/15 | 49 | +0.1 | +0.2 | 4 | | | | 36 | 0.16 | | | | | | | | | | '23/11/14 | 48.9 | -0.6 | -1.21 | 18 | | | | 36 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 49.5 | -2 | -3.88 | 93.1 | 1 | 0 | +1 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/10 | 51.5 | +0.5 | +0.98 | 17.1 | | | | 35 | 0.15 | | | | | | | | | | '23/11/09 | 51 | -0.7 | -1.35 | 2 | | | | 35 | 0.15 | | | | | | | | | | '23/11/08 | 51.7 | +0.5 | +0.98 | 15.1 | | | | 35 | 0.15 | | | | | | | | | | '23/11/07 | 51.2 | -0.1 | -0.19 | 9.36 | | | | 35 | 0.15 | | | | | | | | | | '23/11/06 | 51.3 | +0.1 | +0.2 | 7 | | | | 35 | 0.15 | | | | | | | | | | '23/11/03 | 51.2 | +0.2 | +0.39 | 3.04 | | | | 35 | 0.15 | | | | | | | | | | '23/11/02 | 51 | 0 | 0 | 5.06 | | | | 35 | 0.15 | | | | | | | | | | '23/11/01 | 51 | +0.1 | +0.2 | 5.4 | | | | 35 | 0.15 | | | | | | | | | | '23/10/31 | 50.9 | 0 | 0 | 9.21 | | | | 35 | 0.15 | | | | | | | | | | '23/10/30 | 50.9 | -0.1 | -0.2 | 15.5 | | | | 35 | 0.15 | | | | | | | | | | '23/10/27 | 51 | -0.2 | -0.39 | 9 | | | | 35 | 0.15 | | | | | | | | | | '23/10/26 | 51.2 | +0.2 | +0.39 | 6.83 | | | | 35 | 0.15 | | | | | | | | | | '23/10/25 | 51 | 0 | 0 | 27.1 | | | | 35 | 0.15 | | | | | | | | | | '23/10/24 | 51 | -1.4 | -2.67 | 8.2 | | | | 35 | 0.15 | | | | | | | | | | '23/10/23 | 52.4 | +0.2 | +0.38 | 4.01 | | | | 35 | 0.15 | | | | | | | | | | '23/10/20 | 52.2 | -0.1 | -0.19 | 12 | | | | 35 | 0.15 | | | | | | | | | | '23/10/19 | 52.3 | +0.6 | +1.16 | 4 | | | | 35 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 51.7 | +0.7 | +1.37 | 5 | | | | 35 | 0.15 | | | | | | | | | | '23/10/17 | 51 | -1 | -1.92 | 6 | | | | 35 | 0.15 | | | | | | | | | | '23/10/16 | 52.3 | 0 | 0 | 0.03 | | | | 35 | 0.15 | | | | | | | | | | '23/10/13 | 52.3 | +0.4 | +0.77 | 5.01 | | | | 35 | 0.15 | | | | | | | | | | '23/10/12 | 51.9 | +0.4 | +0.78 | 7.1 | | | | 35 | 0.15 | | | | | | | | | | '23/10/11 | 51.5 | +1.1 | +2.18 | 17.1 | | | | 35 | 0.15 | | | | | | | | | | '23/10/06 | 50.4 | +0.1 | +0.2 | 6 | | | | 35 | 0.15 | | | | | | | | | | '23/10/05 | 50.3 | -0.9 | -1.76 | 5.12 | | | | 35 | 0.15 | | | | | | | | | | '23/10/04 | 51.2 | 0 | 0 | 0.01 | | | | 35 | 0.15 | | | | | | | | | | '23/10/03 | 51.2 | 0 | 0 | 0.01 | | | | 35 | 0.15 | | | | | | | | | | '23/10/02 | 51.2 | -0.2 | -0.39 | 8.18 | | | | 35 | 0.15 | | | | | | | | | | '23/09/28 | 51.4 | -0.1 | -0.19 | 1 | | | | 35 | 0.15 | | | | | | | | | | '23/09/27 | 51.5 | -0.3 | -0.58 | 6 | 0 | 1 | -1 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 51.8 | +0.2 | +0.39 | 4 | | | | 36 | 0.16 | | | | | | | | | | '23/09/25 | 51.6 | -0.1 | -0.19 | 3.08 | | | | 36 | 0.16 | | | | | | | | | | '23/09/22 | 51.7 | -0.4 | -0.77 | 8.18 | | | | 36 | 0.16 | | | | | | | | | | '23/09/21 | 52.4 | 0 | 0 | 0 | | | | 36 | 0.16 | | | | | | | | | | '23/09/20 | 52.4 | +0.5 | +0.96 | 3.05 | | | | 36 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 51.9 | -0.6 | -1.14 | 3 | | | | 36 | 0.16 | | | | | | | | | | '23/09/18 | 52.5 | +0.9 | +1.74 | 2.01 | | | | 36 | 0.16 | | | | | | | | | | '23/09/15 | 51.6 | -1 | -1.9 | 8 | | | | 36 | 0.16 | | | | | | | | | | '23/09/14 | 52.6 | +1.4 | +2.73 | 17 | | | | 36 | 0.16 | | | | | | | | | | '23/09/13 | 51.2 | -0.7 | -1.35 | 8.26 | | | | 36 | 0.16 | | | | | | | | | | '23/09/12 | 51.9 | -0.7 | -1.33 | 3.01 | | | | 36 | 0.16 | | | | | | | | | | '23/09/11 | 52.6 | +0.6 | +1.15 | 25 | | | | 36 | 0.16 | | | | | | | | | | '23/09/08 | 52.1 | 0 | 0 | 0 | | | | 36 | 0.16 | | | | | | | | | | '23/09/07 | 52.1 | +0.6 | +1.17 | 6 | | | | 36 | 0.16 | | | | | | | | | | '23/09/06 | 51.5 | -0.4 | -0.77 | 6.05 | | | | 36 | 0.16 | | | | | | | | | | '23/09/05 | 51.9 | +0.3 | +0.58 | 3.01 | | | | 36 | 0.16 | | | | | | | | | | '23/09/04 | 51.6 | -1.1 | -2.09 | 4.01 | | | | 36 | 0.16 | | | | | | | | | | '23/09/01 | 52.7 | +0.2 | +0.38 | 3.23 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 52.5 | +0.2 | +0.38 | 6.07 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 52.3 | +1.3 | +2.55 | 10.3 | | | | 36 | 0.16 | | | | | | | | | | '23/08/29 | 51 | -0.4 | -0.78 | 9.01 | | | | 36 | 0.16 | | | | | | | | | | '23/08/28 | 51.4 | -0.6 | -1.15 | 5.44 | | | | 36 | 0.16 | | | | | | | | | | '23/08/25 | 52 | -0.7 | -1.33 | 3.02 | | | | 36 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 52.7 | +0.1 | +0.19 | 9.14 | 1 | 0 | +1 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 56.1 | -0.4 | -0.71 | 48.8 | | | | 35 | 0.15 | | | | | | | | | | '23/08/22 | 56.5 | 0 | 0 | 19.5 | | | | 35 | 0.15 | | | | | | | | | | '23/08/21 | 56.5 | +0.5 | +0.89 | 11.2 | | | | 35 | 0.15 | | | | | | | | | | '23/08/18 | 56 | 0 | 0 | 3.22 | | | | 35 | 0.15 | | | | | | | | | | '23/08/17 | 56 | -0.6 | -1.06 | 27 | | | | 35 | 0.15 | | | | | | | | | | '23/08/16 | 56.6 | +1 | +1.8 | 20.2 | | | | 35 | 0.15 | | | | | | | | | | '23/08/15 | 55.6 | +0.6 | +1.09 | 3 | | | | 35 | 0.15 | | | | | | | | | | '23/08/14 | 55 | 0 | 0 | 0 | | | | 35 | 0.15 | | | | | | | | | | '23/08/11 | 55 | -1.5 | -2.65 | 25.1 | | | | 35 | 0.15 | | | | | | | | | | '23/08/10 | 56.5 | +0.5 | +0.89 | 17.3 | | | | 35 | 0.15 | | | | | | | | | | '23/08/09 | 56 | -0.9 | -1.58 | 12.1 | | | | 35 | 0.15 | | | | | | | | | | '23/08/08 | 56.9 | 0 | 0 | 7 | | | | 35 | 0.15 | | | | | | | | | | '23/08/07 | 57.3 | 0 | 0 | 0.21 | | | | 35 | 0.15 | | | | | | | | | | '23/08/04 | 57.3 | +0.4 | +0.7 | 9.01 | | | | 35 | 0.15 | | | | | | | | | | '23/08/02 | 57.1 | 0 | 0 | 0 | | | | 35 | 0.15 | | | | | | | | | | '23/08/01 | 57.2 | 0 | 0 | 0.25 | | | | 35 | 0.15 | | | | | | | | | | '23/07/31 | 57.2 | +0.3 | +0.53 | 5.16 | | | | 35 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 56.9 | +0.4 | +0.71 | 37.5 | 0 | 1 | -1 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 56.5 | +1.2 | +2.17 | 11 | 0 | 0 | 0 | 36 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/26 | 55.3 | -0.9 | -1.6 | 15 | | | | 36 | 0.16 | | | | | | | | | | '23/07/25 | 56.4 | 0 | 0 | 0.1 | | | | 36 | 0.16 | | | | | | | | | | '23/07/24 | 56.4 | -0.2 | -0.35 | 9.47 | | | | 36 | 0.16 | | | | | | | | | | '23/07/21 | 56.6 | -0.3 | -0.53 | 6.74 | | | | 36 | 0.16 | | | | | | | | | | '23/07/20 | 56.9 | +0.2 | +0.35 | 20.1 | 1 | 0 | +1 | 36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 56.7 | +0.6 | +1.07 | 21.5 | | | | 35 | 0.15 | | | | | | | | | | '23/07/18 | 56.1 | -0.1 | -0.18 | 7.2 | | | | 35 | 0.15 | | | | | | | | | | '23/07/17 | 56.2 | +0.2 | +0.36 | 57 | 0 | 0 | 0 | 35 | 0.15 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | '23/07/14 | 56 | -0.8 | -1.41 | 33.1 | | | | 35 | 0.15 | | | | | | | | | | '23/07/13 | 56.8 | -1.2 | -2.07 | 40.7 | 0 | 0 | 0 | 35 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/12 | 58 | 0 | 0 | 8.18 | | | | 35 | 0.15 | | | | | | | | | | '23/07/11 | 58 | -1 | -1.69 | 47.8 | | | | 35 | 0.15 | | | | | | | | | | '23/07/10 | 59 | -1.5 | -2.48 | 38.9 | 0 | 0 | 0 | 35 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/07 | 60.5 | 0 | 0 | 4.5 | | | | 35 | 0.15 | | | | | | | | | | '23/07/06 | 60.5 | -0.1 | -0.17 | 12 | | | | 35 | 0.15 | | | | | | | | | | '23/07/05 | 60.6 | +0.3 | +0.5 | 5.09 | | | | 35 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 60.3 | -1 | -1.63 | 10 | 0 | 0.01 | -0.01 | 35 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | '23/07/03 | 61.3 | -0.4 | -0.65 | 7.29 | | | | 35 | 0.15 | | | | | | | | | | '23/06/30 | 61.7 | +0.7 | +1.15 | 14.2 | 0 | 0 | 0 | 35 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/29 | 61 | +0.1 | +0.16 | 9 | | | | 35 | 0.15 | | | | | | | | | | '23/06/28 | 60.9 | +0.3 | +0.5 | 5.18 | | | | 35 | 0.15 | | | | | | | | | | '23/06/27 | 60.6 | -1.1 | -1.78 | 16 | 0 | 0 | 0 | 35 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/26 | 61.7 | 0 | 0 | 14.1 | | | | 35 | 0.15 | | | | | | | | | | '23/06/21 | 61.7 | -0.2 | -0.32 | 5.04 | | | | 35 | 0.15 | | | | | | | | | | '23/06/20 | 61.9 | +0.4 | +0.65 | 14.2 | | | | 4.01 | 0.01 | | | | | | | | | | '23/06/19 | 61.5 | +1.4 | +2.33 | 89.2 | 0 | 1 | -1 | 4.01 | 0.01 | 0 | 0 | 0 | 32 | 0 | +32 | 32 | 1 | +31 | '23/06/16 | 60.1 | +0.2 | +0.33 | 30 | 1 | 0 | +1 | 5.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 59.9 | +0.9 | +1.53 | 58.3 | | | | 4.01 | 0.01 | | | | | | | | | | '23/06/14 | 59 | -0.4 | -0.67 | 35.4 | 0 | 1 | -1 | 4.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 59.4 | -0.8 | -1.33 | 52 | 1 | 0 | +1 | 5.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 60.2 | +2.8 | +4.88 | 46.6 | | | | 4.01 | 0.01 | | | | | | | | | | '23/06/09 | 57.4 | -0.3 | -0.52 | 20.5 | | | | 4.01 | 0.01 | | | | | | | | | | '23/06/08 | 57.7 | -1 | -1.7 | 7.29 | | | | 4.01 | 0.01 | | | | | | | | | | '23/06/07 | 58.7 | -0.8 | -1.34 | 16 | | | | 4.01 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 60 | 0 | 0 | 0 | | | | 4.01 | 0.01 | | | | | | | | | | '23/06/05 | 60 | +1.1 | +1.87 | 7.04 | | | | 4.01 | 0.01 | | | | | | | | | | '23/06/02 | 58.9 | -0.5 | -0.84 | 11.1 | | | | 4.01 | 0.01 | | | | | | | | | | '23/06/01 | 59.4 | -0.2 | -0.34 | 4.11 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/31 | 59.6 | +1.4 | +2.41 | 6 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/30 | 58.3 | 0 | 0 | 0.12 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/29 | 58.3 | -0.6 | -1.02 | 7.39 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/26 | 58.9 | -0.7 | -1.17 | 8 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/25 | 59.6 | +0.8 | +1.36 | 6.18 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/24 | 58.8 | -0.1 | -0.17 | 8.16 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/23 | 58.9 | -0.8 | -1.34 | 9 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/22 | 59.7 | +1.1 | +1.88 | 7.63 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/19 | 58.6 | -0.8 | -1.35 | 19 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/18 | 59.4 | -2 | -3.26 | 29 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/17 | 61.4 | +0.6 | +0.99 | 13.4 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/16 | 60.8 | +0.3 | +0.5 | 21.2 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/15 | 60.5 | -2 | -3.2 | 24 | | | | 4.01 | 0.01 | | | | | | | | | | '23/05/12 | 62.5 | +0.5 | +0.81 | 21.4 | | | | 4.01 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 62 | -1.5 | -2.36 | 29 | 2 | 0 | +2 | 4.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/10 | 63.5 | -2 | -3.05 | 44 | 0 | 2 | -2 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 65.5 | -0.3 | -0.46 | 47 | 1 | 0 | +1 | 4.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 65.8 | +0.5 | +0.77 | 13 | | | | 3.01 | 0.01 | | | | | | | | | | '23/05/05 | 65.3 | 0 | 0 | 55.2 | 1 | 0 | +1 | 3.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 65.3 | +0.5 | +0.77 | 21.2 | | | | 2.01 | 0 | | | | | | | | | | '23/05/03 | 64.8 | 0 | 0 | 45.1 | | | | 2.01 | 0 | | | | | | | | | | '23/05/02 | 64.8 | +5.3 | +8.91 | 89.8 | 1.01 | 0 | +1.01 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | +1.01 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|