| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 12.1 | 0 | 0% | 2.07% | 12.1 | 12.2 | 11.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 59.39萬 | 29 | 1.7張/筆 | 12.11元 | 2.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 61.27萬 | 27 | 1.9張/筆 | 11.99元 | +0.2 (+1.68%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -3 | - | 59,477 | 57.38% | - | - | +34 | 0.05% | 金額(元) | - | - | -3.63萬 | - | - | - | - | +43.3萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | +34 | 0.05% | 金額(元) | - | - | -3.63萬 | - | - | - | - | +43.3萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -3 | - | 59,477 | 57.38% | - | - | +34 | 0.05% | 金額(元) | - | - | -3.63萬 | - | - | - | - | +43.3萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | +34 | 0.05% | 金額(元) | - | - | -3.63萬 | - | - | - | - | +43.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | +9 (0.01%) | +32 (0.05%) | +9 (0.01%) | +9 (0.01%) | -91.5 (0.13%) | -288 (0.41%) | -7,852 (11.13%) | - | +34 (0.05%) | 買賣超金額 (佔成交額) | -6.03萬 (5%) | -6.03萬 (2.72%) | -6.03萬 (1.2%) | -8.3萬 (0.99%) | +10.2萬 (0.48%) | +40.9萬 (0.62%) | +6.17萬 (0.04%) | +6.16萬 (0.02%) | -176萬 (0.19%) | -1,275萬 (0.28%) | -4.41億 (1.9%) | - | +43.3萬 (0.58%) | 目前股價 12.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | +9 (0.01%) | +32 (0.05%) | +9 (0.01%) | +9 (0.01%) | -91.5 (0.13%) | -288 (0.41%) | -7,852 (11.13%) | - | +34 (0.05%) | 買賣超金額 (佔成交額) | -6.03萬 (5%) | -6.03萬 (2.72%) | -6.03萬 (1.2%) | -8.3萬 (0.99%) | +10.2萬 (0.48%) | +40.9萬 (0.62%) | +6.17萬 (0.04%) | +6.16萬 (0.02%) | -176萬 (0.19%) | -1,275萬 (0.28%) | -4.41億 (1.9%) | - | +43.3萬 (0.58%) |
目前股價 12.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | +9 (0.01%) | +32 (0.05%) | +9 (0.01%) | +9 (0.01%) | -91.5 (0.13%) | -288 (0.41%) | -7,852 (11.13%) | - | +34 (0.05%) | 買賣超金額 (佔成交額) | -6.03萬 (5%) | -6.03萬 (2.72%) | -6.03萬 (1.2%) | -8.3萬 (0.99%) | +10.2萬 (0.48%) | +40.9萬 (0.62%) | +6.17萬 (0.04%) | +6.16萬 (0.02%) | -176萬 (0.19%) | -1,275萬 (0.28%) | -4.41億 (1.9%) | - | +43.3萬 (0.58%) | 目前股價 12.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | +9 (0.01%) | +32 (0.05%) | +9 (0.01%) | +9 (0.01%) | -91.5 (0.13%) | -288 (0.41%) | -7,852 (11.13%) | - | +34 (0.05%) | 買賣超金額 (佔成交額) | -6.03萬 (5%) | -6.03萬 (2.72%) | -6.03萬 (1.2%) | -8.3萬 (0.99%) | +10.2萬 (0.48%) | +40.9萬 (0.62%) | +6.17萬 (0.04%) | +6.16萬 (0.02%) | -176萬 (0.19%) | -1,275萬 (0.28%) | -4.41億 (1.9%) | - | +43.3萬 (0.58%) |
目前股價 12.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 12.1 | 0 | 0 | 49.1 | - | - | -3 | 59,477 | 57.4 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/25 | 12.1 | +0.2 | +1.68 | 51.1 | - | - | -2 | 59,480 | 57.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/24 | 11.9 | -0.1 | -0.83 | 85.5 | | | | 59,482 | 57.4 | | | | | | | | | | '24/04/23 | 12 | +0.25 | +2.13 | 63.6 | | | | 59,482 | 57.4 | | | | | | | | | | '24/04/22 | 11.75 | -0.15 | -1.26 | 174 | | | | 59,482 | 57.4 | | | | | | | | | | '24/04/19 | 11.9 | +0.05 | +0.42 | 80.3 | | | | 59,482 | 57.4 | | | | | | | | | | '24/04/18 | 11.85 | +0.3 | +2.6 | 51 | | | | 59,482 | 57.4 | | | | | | | | | | '24/04/17 | 11.55 | -0.05 | -0.43 | 31.5 | | | | 59,482 | 57.4 | | | | | | | | | | '24/04/16 | 11.6 | 0 | 0 | 34 | | | | 59,482 | 57.4 | | | | | | | | | | '24/04/15 | 11.6 | 0 | 0 | 94.4 | - | - | -2 | 59,482 | 57.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/12 | 11.6 | -0.1 | -0.85 | 61.1 | | | | 59,484 | 57.4 | | | | | | | | | | '24/04/11 | 11.7 | +0.2 | +1.74 | 44.1 | | | | 59,484 | 57.4 | | | | | | | | | | '24/04/10 | 11.5 | 0 | 0 | 113 | | | | 59,484 | 57.4 | | | | | | | | | | '24/04/09 | 11.5 | -0.3 | -2.54 | 224 | - | - | +14 | 59,484 | 57.4 | - | - | 0 | - | - | 0 | - | - | +14 | '24/04/08 | 11.8 | -0.2 | -1.67 | 141 | - | - | +2 | 59,470 | 57.4 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/03 | 12 | 0 | 0 | 57.9 | - | - | -5 | 59,468 | 57.4 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/02 | 12 | 0 | 0 | 235 | | | | 59,473 | 57.4 | | | | | | | | | | '24/04/01 | 12 | -0.05 | -0.41 | 83.6 | - | - | +5 | 59,473 | 57.4 | - | - | 0 | - | - | 0 | - | - | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 12.05 | -0.15 | -1.23 | 40 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/28 | 12.2 | +0.15 | +1.24 | 88.1 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/27 | 12.05 | -0.15 | -1.23 | 104 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/26 | 12.2 | 0 | 0 | 32.9 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/25 | 12.2 | -0.15 | -1.21 | 48 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/22 | 12.35 | +0.1 | +0.82 | 54.5 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/21 | 12.25 | -0.1 | -0.81 | 279 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/20 | 12.35 | -0.3 | -2.37 | 108 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/19 | 12.65 | -0.05 | -0.39 | 57 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/18 | 12.7 | -0.1 | -0.78 | 53.1 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/15 | 12.8 | +0.05 | +0.39 | 122 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/14 | 12.75 | -0.05 | -0.39 | 124 | - | - | -2 | 59,468 | 57.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/13 | 12.8 | -0.25 | -1.92 | 143 | | | | 59,470 | 57.4 | | | | | | | | | | '24/03/12 | 13.05 | +0.05 | +0.38 | 200 | | | | 59,470 | 57.4 | | | | | | | | | | '24/03/11 | 13 | 0 | 0 | 83.1 | - | - | +2 | 59,470 | 57.4 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/08 | 13 | -0.05 | -0.38 | 62.4 | | | | 59,468 | 57.4 | | | | | | | | | | '24/03/07 | 13.05 | -0.2 | -1.51 | 154 | - | - | +10 | 59,468 | 57.4 | - | - | 0 | - | - | 0 | - | - | +10 | '24/03/06 | 13.25 | -0.15 | -1.12 | 106 | | | | 59,458 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 13.4 | -0.05 | -0.37 | 43 | | | | 59,458 | 57.4 | | | | | | | | | | '24/03/04 | 13.45 | +0.05 | +0.37 | 218 | | | | 59,458 | 57.4 | | | | | | | | | | '24/03/01 | 13.4 | -0.15 | -1.11 | 153 | | | | 59,458 | 57.4 | | | | | | | | | | '24/02/29 | 13.55 | +0.05 | +0.37 | 102 | | | | 59,458 | 57.4 | | | | | | | | | | '24/02/27 | 13.5 | -0.1 | -0.74 | 131 | - | - | +5 | 59,458 | 57.4 | - | - | 0 | - | - | 0 | - | - | +5 | '24/02/26 | 13.6 | +0.05 | +0.37 | 166 | - | - | +6 | 59,453 | 57.4 | - | - | 0 | - | - | 0 | - | - | +6 | '24/02/23 | 13.55 | -0.4 | -2.87 | 109 | - | - | +3 | 59,447 | 57.4 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/22 | 13.95 | +0.05 | +0.36 | 94.5 | | | | 59,444 | 57.4 | | | | | | | | | | '24/02/21 | 13.9 | -0.05 | -0.36 | 70.9 | - | - | -5 | 59,444 | 57.4 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/20 | 13.95 | -0.2 | -1.41 | 54.9 | | | | 59,449 | 57.4 | | | | | | | | | | '24/02/19 | 14.15 | +0.1 | +0.71 | 14.5 | | | | 59,449 | 57.4 | | | | | | | | | | '24/02/16 | 14.05 | +0.1 | +0.72 | 101 | - | - | +6 | 59,449 | 57.4 | - | - | 0 | - | - | 0 | - | - | +6 | '24/02/15 | 13.95 | +0.2 | +1.45 | 67 | - | - | -6 | 59,443 | 57.4 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/05 | 13.75 | -0.25 | -1.79 | 62 | | | | 59,449 | 57.4 | | | | | | | | | | '24/02/02 | 14 | +0.15 | +1.08 | 98.1 | - | - | +5 | 59,449 | 57.4 | - | - | 0 | - | - | 0 | - | - | +5 | '24/02/01 | 13.85 | 0 | 0 | 43 | - | - | +1 | 59,444 | 57.4 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/31 | 13.85 | -0.2 | -1.42 | 39.7 | | | | 59,443 | 57.4 | | | | | | | | | | '24/01/30 | 14.05 | +0.45 | +3.31 | 45.4 | - | - | -2 | 59,443 | 57.4 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.6 | -0.1 | -0.73 | 40 | | | | 59,445 | 57.4 | | | | | | | | | | '24/01/26 | 13.7 | -0.3 | -2.14 | 35 | - | - | -4 | 59,445 | 57.4 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/25 | 14 | +0.4 | +2.94 | 48 | | | | 59,449 | 57.4 | | | | | | | | | | '24/01/24 | 13.6 | -0.4 | -2.86 | 76.7 | | | | 59,449 | 57.4 | | | | | | | | | | '24/01/23 | 14 | +0.1 | +0.72 | 33.1 | | | | 59,449 | 57.4 | | | | | | | | | | '24/01/22 | 13.9 | 0 | 0 | 14.1 | | | | 59,449 | 57.4 | | | | | | | | | | '24/01/19 | 13.9 | -0.05 | -0.36 | 79.4 | - | - | +1 | 59,449 | 57.4 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/18 | 13.95 | +0.4 | +2.95 | 37.1 | - | - | +10 | 59,448 | 57.4 | - | - | 0 | - | - | 0 | - | - | +10 | '24/01/17 | 13.55 | -0.45 | -3.21 | 25.5 | | | | 59,438 | 57.3 | | | | | | | | | | '24/01/16 | 14 | +0.1 | +0.72 | 33 | - | - | -5 | 59,438 | 57.3 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/15 | 13.9 | +0.05 | +0.36 | 22.1 | - | - | -2 | 59,443 | 57.4 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/12 | 13.85 | +0.05 | +0.36 | 42.7 | - | - | +2 | 59,445 | 57.4 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/11 | 13.8 | +0.05 | +0.36 | 22 | | | | 59,443 | 57.4 | | | | | | | | | | '24/01/10 | 13.75 | -0.05 | -0.36 | 43.8 | | | | 59,443 | 57.4 | | | | | | | | | | '24/01/09 | 13.8 | -0.1 | -0.72 | 21 | | | | 59,443 | 57.4 | | | | | | | | | | '24/01/08 | 13.9 | -0.15 | -1.07 | 22.2 | | | | 59,443 | 57.4 | | | | | | | | | | '24/01/05 | 14.05 | +0.05 | +0.36 | 1.4 | | | | 59,443 | 57.4 | | | | | | | | | | '24/01/04 | 14 | -0.35 | -2.44 | 14.9 | | | | 59,443 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.35 | +0.4 | +2.87 | 33 | | | | 59,443 | 57.4 | | | | | | | | | | '24/01/02 | 13.95 | -0.15 | -1.06 | 34.7 | | | | 59,443 | 57.4 | | | | | | | | | | '23/12/29 | 14.1 | -0.1 | -0.7 | 48.2 | - | - | -3 | 59,443 | 57.4 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/28 | 14.2 | -0.35 | -2.41 | 87.5 | - | - | +3 | 59,446 | 57.4 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/27 | 14.55 | 0 | 0 | 1.5 | | | | 59,443 | 57.4 | | | | | | | | | | '23/12/26 | 14.55 | +0.1 | +0.69 | 15.3 | | | | 59,443 | 57.4 | | | | | | | | | | '23/12/25 | 14.45 | -0.2 | -1.37 | 49.9 | | | | 59,443 | 57.4 | | | | | | | | | | '23/12/22 | 14.65 | +0.4 | +2.81 | 46 | | | | 59,443 | 57.4 | | | | | | | | | | '23/12/21 | 14.25 | +0.2 | +1.42 | 62.9 | | | | 59,443 | 57.4 | | | | | | | | | | '23/12/20 | 14.05 | -0.35 | -2.43 | 97.9 | - | - | -2 | 59,443 | 57.4 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/19 | 14.4 | +0.4 | +2.86 | 18.1 | | | | 59,445 | 57.4 | | | | | | | | | | '23/12/18 | 14 | -0.25 | -1.75 | 37.4 | | | | 59,445 | 57.4 | | | | | | | | | | '23/12/15 | 14.25 | 0 | 0 | 19 | - | - | -4 | 59,445 | 57.4 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/14 | 14.25 | +0.2 | +1.42 | 224 | - | - | +6 | 59,449 | 57.4 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/13 | 14.05 | -0.25 | -1.75 | 62.3 | - | - | -4 | 59,443 | 57.4 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/12 | 14.3 | -0.55 | -3.7 | 103 | - | - | +4 | 59,447 | 57.4 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/11 | 14.85 | +0.05 | +0.34 | 106 | | | | 59,443 | 57.4 | | | | | | | | | | '23/12/08 | 14.8 | +0.05 | +0.34 | 11.6 | | | | 59,443 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.75 | 0 | 0 | 51.9 | | | | 59,443 | 57.4 | | | | | | | | | | '23/12/06 | 14.75 | -0.15 | -1.01 | 37.5 | - | - | -3 | 59,443 | 57.4 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/05 | 14.9 | 0 | 0 | 151 | - | - | -3 | 59,446 | 57.4 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/04 | 14.9 | +0.85 | +6.05 | 323 | - | - | +2 | 59,449 | 57.4 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/01 | 14.05 | +0.15 | +1.08 | 49.7 | | | | 59,447 | 57.4 | | | | | | | | | | '23/11/30 | 13.9 | -0.3 | -2.11 | 35.3 | | | | 59,447 | 57.4 | | | | | | | | | | '23/11/29 | 14.2 | -0.8 | -5.33 | 324 | - | - | +4 | 59,447 | 57.4 | - | - | 0 | - | - | 0 | - | - | +4 | '23/11/28 | 15 | +0.6 | +4.17 | 529 | - | - | -27 | 59,443 | 57.4 | - | - | 0 | - | - | 0 | - | - | -27 | '23/11/27 | 14.4 | +0.65 | +4.73 | 422 | - | - | +1 | 59,470 | 57.4 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/24 | 13.75 | -0.1 | -0.72 | 230 | - | - | -3 | 59,469 | 57.4 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/23 | 13.85 | +0.4 | +2.97 | 171 | | | | 59,472 | 57.4 | | | | | | | | | | '23/11/22 | 13.45 | -1.1 | -7.56 | 209 | | | | 59,472 | 57.4 | | | | | | | | | | '23/11/21 | 14.55 | +0.5 | +3.56 | 449 | - | - | +3 | 59,472 | 57.4 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/20 | 14.05 | +0.4 | +2.93 | 203 | - | - | +1 | 59,469 | 57.4 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/17 | 13.65 | -0.1 | -0.73 | 138 | - | - | -3 | 59,468 | 57.4 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/16 | 13.75 | +0.15 | +1.1 | 116 | - | - | +2 | 59,471 | 57.4 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/15 | 13.6 | -0.4 | -2.86 | 39.7 | | | | 59,469 | 57.4 | | | | | | | | | | '23/11/14 | 14 | 0 | 0 | 14.6 | | | | 59,469 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14 | +0.1 | +0.72 | 21.5 | | | | 59,469 | 57.4 | | | | | | | | | | '23/11/10 | 13.9 | -0.15 | -1.07 | 37.1 | - | - | +1 | 59,469 | 57.4 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/09 | 14.05 | 0 | 0 | 7.05 | | | | 59,468 | 57.4 | | | | | | | | | | '23/11/08 | 14.05 | +0.25 | +1.81 | 35.1 | | | | 59,468 | 57.4 | | | | | | | | | | '23/11/07 | 13.8 | -0.15 | -1.08 | 33.2 | | | | 59,468 | 57.4 | | | | | | | | | | '23/11/06 | 13.95 | +0.2 | +1.45 | 20.6 | | | | 59,468 | 57.4 | | | | | | | | | | '23/11/03 | 13.75 | -0.05 | -0.36 | 8.77 | | | | 59,468 | 57.4 | | | | | | | | | | '23/11/02 | 13.8 | -0.4 | -2.82 | 21.3 | | | | 59,468 | 57.4 | | | | | | | | | | '23/11/01 | 14.2 | +0.2 | +1.43 | 21 | | | | 59,468 | 57.4 | | | | | | | | | | '23/10/31 | 14 | +0.15 | +1.08 | 5.51 | | | | 59,468 | 57.4 | | | | | | | | | | '23/10/30 | 13.85 | +0.15 | +1.09 | 31.9 | | | | 59,468 | 57.4 | | | | | | | | | | '23/10/27 | 13.7 | -0.25 | -1.79 | 14 | | | | 59,468 | 57.4 | | | | | | | | | | '23/10/26 | 13.95 | -0.15 | -1.06 | 12.1 | | | | 59,468 | 57.4 | | | | | | | | | | '23/10/25 | 14.1 | +0.15 | +1.08 | 22 | | | | 59,468 | 57.4 | | | | | | | | | | '23/10/24 | 13.95 | +0.05 | +0.36 | 14.1 | | | | 59,468 | 57.4 | | | | | | | | | | '23/10/23 | 13.9 | -0.1 | -0.71 | 6.01 | | | | 59,468 | 57.4 | | | | | | | | | | '23/10/20 | 14 | +0.35 | +2.56 | 5 | - | - | -4 | 59,468 | 57.4 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/19 | 13.65 | -0.15 | -1.09 | 22.7 | | | | 59,472 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.8 | -0.2 | -1.43 | 21.3 | | | | 59,472 | 57.4 | | | | | | | | | | '23/10/17 | 14 | +0.5 | +3.7 | 22 | | | | 59,472 | 57.4 | | | | | | | | | | '23/10/16 | 13.5 | -0.35 | -2.53 | 5.55 | | | | 59,472 | 57.4 | | | | | | | | | | '23/10/13 | 13.85 | +0.1 | +0.73 | 13.1 | | | | 59,472 | 57.4 | | | | | | | | | | '23/10/12 | 13.75 | -0.25 | -1.79 | 48.5 | | | | 59,472 | 57.4 | | | | | | | | | | '23/10/11 | 14 | +0.05 | +0.36 | 6.04 | | | | 59,472 | 57.4 | | | | | | | | | | '23/10/06 | 13.95 | -0.15 | -1.06 | 22 | | | | 59,472 | 57.4 | | | | | | | | | | '23/10/05 | 14.1 | +0.25 | +1.81 | 1 | | | | 59,472 | 57.4 | | | | | | | | | | '23/10/04 | 13.85 | -0.05 | -0.36 | 41.6 | | | | 59,472 | 57.4 | | | | | | | | | | '23/10/03 | 13.9 | -0.15 | -1.07 | 10.2 | - | - | +4 | 59,472 | 57.4 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/02 | 14.05 | +0.05 | +0.36 | 27.5 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/28 | 14 | +0.05 | +0.36 | 0 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/27 | 13.95 | -0.15 | -1.06 | 7 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/26 | 14.1 | +0.45 | +3.3 | 10.6 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/25 | 13.65 | -0.4 | -2.85 | 21 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/22 | 14.05 | -0.3 | -2.09 | 6.2 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/21 | 14.35 | +0.4 | +2.87 | 49.1 | - | - | -4 | 59,468 | 57.4 | - | - | 0 | - | - | 0 | - | - | -4 | '23/09/20 | 13.95 | -0.05 | -0.36 | 156 | - | - | +1 | 59,472 | 57.4 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14 | +0.05 | +0.36 | 21.7 | | | | 59,471 | 57.4 | | | | | | | | | | '23/09/18 | 13.95 | +0.05 | +0.36 | 34.1 | | | | 59,471 | 57.4 | | | | | | | | | | '23/09/15 | 13.9 | +0.5 | +3.73 | 72.3 | - | - | +2 | 59,471 | 57.4 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/14 | 13.4 | -0.1 | -0.74 | 70.6 | - | - | +1 | 59,469 | 57.4 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/13 | 13.5 | 0 | 0 | 112 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/12 | 13.5 | 0 | 0 | 93 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/11 | 13.5 | -0.4 | -2.88 | 33.6 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/08 | 13.9 | -0.05 | -0.36 | 100 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/07 | 13.95 | +0.05 | +0.36 | 20 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/06 | 13.9 | +0.1 | +0.72 | 58 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/05 | 13.8 | -0.2 | -1.43 | 42.4 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/04 | 14 | +0.2 | +1.45 | 34.7 | | | | 59,468 | 57.4 | | | | | | | | | | '23/09/01 | 13.8 | -0.3 | -2.13 | 99.3 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/31 | 14.1 | -0.1 | -0.7 | 58.1 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/30 | 14.2 | -0.05 | -0.35 | 55 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/29 | 14.25 | +0.05 | +0.35 | 33.5 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/28 | 14.2 | +0.1 | +0.71 | 39 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/25 | 14.1 | -0.15 | -1.05 | 52.3 | | | | 59,468 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.25 | -0.25 | -1.72 | 93.4 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/23 | 14.5 | -0.2 | -1.36 | 7 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/22 | 14.7 | +0.1 | +0.68 | 68.3 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/21 | 14.6 | -0.35 | -2.34 | 57.3 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/18 | 14.95 | -0.05 | -0.33 | 39.5 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/17 | 15 | -0.35 | -2.28 | 66.3 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/16 | 15.35 | -0.2 | -1.29 | 32 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/15 | 15.55 | 0 | 0 | 14 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/14 | 15.55 | -0.1 | -0.64 | 34 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/11 | 15.65 | +0.1 | +0.64 | 18.7 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/10 | 15.55 | +0.05 | +0.32 | 60 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/09 | 15.5 | -0.5 | -3.12 | 47.2 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/08 | 16 | 0 | 0 | 93.5 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/07 | 16 | -0.4 | -2.44 | 25.3 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/04 | 16.4 | +0.25 | +1.55 | 11 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/02 | 16.15 | -0.35 | -2.12 | 88 | | | | 59,468 | 57.4 | | | | | | | | | | '23/08/01 | 16.5 | -0.3 | -1.79 | 110 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/31 | 16.8 | +0.75 | +4.67 | 227 | | | | 59,468 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.05 | +0.45 | +2.88 | 129 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/27 | 15.6 | -0.2 | -1.27 | 196 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/26 | 15.8 | 0 | 0 | 113 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/25 | 15.8 | -0.25 | -1.56 | 106 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/24 | 16.05 | -0.7 | -4.18 | 163 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/21 | 16.75 | -0.2 | -1.18 | 67.1 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/20 | 16.95 | +0.1 | +0.59 | 59.2 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/19 | 16.85 | 0 | 0 | 18.1 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/18 | 16.85 | 0 | 0 | 68.6 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/17 | 16.85 | +0.7 | +4.33 | 67.2 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/14 | 16.15 | -0.4 | -2.42 | 204 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/13 | 16.55 | -0.8 | -4.61 | 178 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/12 | 17.35 | -0.25 | -1.42 | 67.4 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/11 | 17.6 | -0.4 | -2.22 | 36.5 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/10 | 18 | +0.25 | +1.41 | 21.4 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/07 | 17.75 | +0.05 | +0.28 | 85.2 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/06 | 17.7 | -0.1 | -0.56 | 97 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/05 | 17.8 | +0.1 | +0.56 | 58.4 | | | | 59,468 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.7 | -0.25 | -1.39 | 89.4 | | | | 59,468 | 57.4 | | | | | | | | | | '23/07/03 | 17.95 | +0.1 | +0.56 | 82.2 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/30 | 17.85 | -0.25 | -1.38 | 36 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/29 | 18.1 | +0.6 | +3.43 | 45 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/28 | 17.5 | -0.55 | -3.05 | 57.6 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/27 | 18.05 | +0.45 | +2.56 | 95.1 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/26 | 17.6 | -0.35 | -1.95 | 83 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/21 | 17.95 | -0.05 | -0.28 | 97.6 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/20 | 18 | -0.4 | -2.17 | 122 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/19 | 18.4 | +0.15 | +0.82 | 156 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/16 | 18.25 | +0.1 | +0.55 | 179 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/15 | 18.15 | -0.2 | -1.09 | 73 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/14 | 18.35 | -0.2 | -1.08 | 86.4 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/13 | 18.55 | 0 | 0 | 182 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/12 | 18.55 | -0.05 | -0.27 | 105 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/09 | 18.6 | -0.3 | -1.59 | 90 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/08 | 18.9 | +0.25 | +1.34 | 77.3 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/07 | 18.65 | -0.35 | -1.84 | 146 | | | | 59,468 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19 | +1.4 | +7.95 | 412 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/05 | 17.6 | +0.1 | +0.57 | 201 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/02 | 17.5 | -0.05 | -0.28 | 112 | | | | 59,468 | 57.4 | | | | | | | | | | '23/06/01 | 17.55 | +0.15 | +0.86 | 296 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/31 | 17.4 | -0.45 | -2.52 | 129 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/30 | 17.85 | 0 | 0 | 142 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/29 | 17.85 | -0.25 | -1.38 | 149 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/26 | 18.1 | +0.25 | +1.4 | 133 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/25 | 17.85 | -0.15 | -0.83 | 169 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/24 | 18 | +0.2 | +1.12 | 52.4 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/23 | 17.8 | -0.4 | -2.2 | 186 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/22 | 18.2 | -0.2 | -1.09 | 75 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/19 | 18.4 | +0.3 | +1.66 | 114 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/18 | 18.1 | 0 | 0 | 78.1 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/17 | 18.1 | -0.05 | -0.28 | 69.8 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/16 | 18.15 | -0.1 | -0.55 | 38.2 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/15 | 18.25 | +0.25 | +1.39 | 94.7 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/12 | 18 | -0.35 | -1.91 | 98 | | | | 59,468 | 57.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.35 | -0.15 | -0.81 | 212 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/10 | 18.5 | +0.1 | +0.54 | 116 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/09 | 18.4 | -0.2 | -1.08 | 105 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/08 | 18.6 | -0.2 | -1.06 | 219 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/05 | 18.8 | -0.15 | -0.79 | 63.3 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/04 | 18.95 | +0.25 | +1.34 | 127 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/03 | 18.7 | -0.35 | -1.84 | 81.1 | | | | 59,468 | 57.4 | | | | | | | | | | '23/05/02 | 19.05 | +0.05 | +0.26 | 105 | | | | 59,468 | 57.4 | | | | | | | | | | '23/04/28 | 19 | 0 | 0 | 185 | | | | 59,468 | 57.4 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|