| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.6 | 54.5 | +1.1 | +2.02% | 2.02% | 54.9 | 55.6 | 54.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 120 | 659.9萬 | 114 | 1.1張/筆 | 55.12元 | 2.41 | 19.04 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 526.8萬 | 104 | 0.9張/筆 | 54.32元 | +1 (+1.87%) | 連漲連跌: 連2漲 ( +2.1元 / +3.93%) 財報評分: 最新64分 / 平均60分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 5 | +9 | 連2賣→3買 | 348 | 0.94% | 518 | 726 | -208 | 0.56% | 金額(元) | 77.2萬 | 27.6萬 | +49.6萬 | - | - | 2,777萬 | 3,843萬 | -1,065萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 34 | 35 | 0 | 0% | 金額(元) | 0 | 7,386 | -7,386 | - | - | 182萬 | 184萬 | -2.03萬 | - | 總計 | 張數 | 14 | 5 | +9 | 連2賣→3買 | - | - | 552 | 761 | -208 | 0.56% | 金額(元) | 77.2萬 | 28.3萬 | +48.9萬 | - | - | 2,960萬 | 4,027萬 | -1,067萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 5 | +9 | 連2賣→3買 | - | - | 518 | 726 | -208 | 0.56% | 金額(元) | 77.2萬 | 27.6萬 | +49.6萬 | - | - | 2,777萬 | 3,843萬 | -1,065萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 5 | +9 | 連2賣→3買 | 348 | 0.94% | 518 | 726 | -208 | 0.56% | 金額(元) | 77.2萬 | 27.6萬 | +49.6萬 | - | - | 2,777萬 | 3,843萬 | -1,065萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 51.9 | 54.8 | -2.88 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 34 | 35 | 0 | 0% | 金額(元) | 0 | 7,386 | -7,386 | - | - | 182萬 | 184萬 | -2.03萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 34 | 35 | 0 | 0% | 金額(元) | 0 | 7,386 | -7,386 | - | - | 182萬 | 184萬 | -2.03萬 | - | 總計 | 張數 | 14 | 5 | +9 | 連2賣→3買 | - | - | 552 | 761 | -208 | 0.56% | 金額(元) | 77.2萬 | 28.3萬 | +48.9萬 | - | - | 2,960萬 | 4,027萬 | -1,067萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.85 (21) | 54.46 (36) | 54.69 (50) | 55.15 (138) | 55.18 (283) | 53.84 (465) | 52.26 (1,282) | 67.17 (1.91萬) | 59 (4.72萬) | 58.54 (4.83萬) | 58.46 (4.85萬) | - | 53.61 (518) | 每股賣出均價 (累計賣張) | 54.82 (8) | 54.4 (15) | 54.96 (43) | 54.77 (123) | 54.64 (318) | 53.52 (541) | 52.17 (1,369) | 66.23 (2.23萬) | 59.23 (4.76萬) | 58.8 (4.86萬) | 58.73 (4.87萬) | - | 52.93 (726) | 買賣超張數 (佔發行量) | +13 (0.04%) | +21 (0.06%) | +7 (0.02%) | +15 (0.04%) | -35 (0.09%) | -76 (0.2%) | -87 (0.23%) | -3,237 (8.72%) | -349 (0.94%) | -221 (0.59%) | -192 (0.52%) | - | -208 (0.56%) | 買賣超金額 (佔成交額) | +71.3萬 (6.01%) | +114萬 (5.95%) | +37.1萬 (1.26%) | +87.4萬 (1.08%) | -176萬 (0.84%) | -392萬 (1.21%) | -443萬 (0.76%) | -1.96億 (2.93%) | -3,165萬 (0.18%) | -2,588萬 (0.14%) | -2,439萬 (0.13%) | - | -1,065萬 (2.96%) | 目前股價 55.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.39 (104) | 61.2 (216) | 61.2 (216) | 61.2 (216) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.38 (104) | 66.67 (216) | 66.67 (216) | 66.67 (216) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62.3萬 (0.01%) | -118萬 (0.01%) | -118萬 (0.01%) | -118萬 (0.01%) | - | 0 (0%) | 目前股價 55.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.32 (1) | 54.12 (2) | 54.59 (3.54) | 54.76 (6.58) | 55.35 (14.6) | 53.6 (30.2) | 52.23 (65.8) | 61.69 (295) | 54.39 (742) | 52.57 (811) | 50.98 (946) | - | 53.33 (34.2) | 每股賣出均價 (累計賣張) | 54.4 (1.38) | 54.21 (2.25) | 54.64 (3.97) | 54.93 (6.5) | 55.35 (15) | 53.62 (30.8) | 52.26 (65.8) | 63.49 (386) | 55.71 (1,127) | 54.33 (1,196) | 52.83 (1,331) | - | 53.38 (34.6) | 買賣超張數 (佔發行量) | -0.38 (0%) | -0.25 (0%) | -0.43 (0%) | +0.07 (0%) | -0.44 (0%) | -0.59 (0%) | +0.04 (0%) | -91.1 (0.25%) | -385 (1.04%) | -385 (1.04%) | -385 (1.04%) | - | -0.35 (0%) | 買賣超金額 (佔成交額) | -2.06萬 (0.17%) | -1.35萬 (0.07%) | -2.37萬 (0.08%) | +2,836 (0%) | -2.45萬 (0.01%) | -3.24萬 (0.01%) | -179 (0%) | -632萬 (0.09%) | -2,242萬 (0.13%) | -2,233萬 (0.12%) | -2,207萬 (0.12%) | - | -2.03萬 (0.01%) | 目前股價 55.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.83 (22) | 54.44 (38) | 54.69 (53.5) | 55.13 (145) | 55.19 (298) | 53.83 (495) | 52.26 (1,348) | 67.08 (1.95萬) | 58.93 (4.82萬) | 58.45 (4.94萬) | 58.33 (4.97萬) | - | 53.6 (552) | 每股賣出均價 (累計賣張) | 54.76 (9.38) | 54.37 (17.2) | 54.94 (47) | 54.78 (130) | 54.67 (333) | 53.52 (572) | 52.18 (1,435) | 66.2 (2.28萬) | 59.18 (4.89萬) | 58.73 (5萬) | 58.61 (5.03萬) | - | 52.95 (761) | 買賣超張數 (佔發行量) | +12.6 (0.03%) | +20.8 (0.06%) | +6.57 (0.02%) | +15.1 (0.04%) | -35.4 (0.1%) | -76.6 (0.21%) | -87 (0.23%) | -3,328 (8.97%) | -734 (1.98%) | -606 (1.63%) | -577 (1.55%) | - | -208 (0.56%) | 買賣超金額 (佔成交額) | +69.3萬 (5.84%) | +113萬 (5.88%) | +34.8萬 (1.18%) | +87.7萬 (1.09%) | -178萬 (0.85%) | -395萬 (1.22%) | -443萬 (0.76%) | -2.03億 (3.04%) | -5,525萬 (0.32%) | -4,939萬 (0.27%) | -4,765萬 (0.25%) | - | -1,067萬 (2.97%) |
目前股價 55.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.85 (21) | 54.46 (36) | 54.69 (50) | 55.15 (138) | 55.18 (283) | 53.84 (465) | 52.26 (1,282) | 67.17 (1.91萬) | 59 (4.72萬) | 58.54 (4.83萬) | 58.46 (4.85萬) | - | 53.61 (518) | 每股賣出均價 (累計賣張) | 54.82 (8) | 54.4 (15) | 54.96 (43) | 54.77 (123) | 54.64 (318) | 53.52 (541) | 52.17 (1,369) | 66.23 (2.23萬) | 59.23 (4.76萬) | 58.8 (4.86萬) | 58.73 (4.87萬) | - | 52.93 (726) | 買賣超張數 (佔發行量) | +13 (0.04%) | +21 (0.06%) | +7 (0.02%) | +15 (0.04%) | -35 (0.09%) | -76 (0.2%) | -87 (0.23%) | -3,237 (8.72%) | -349 (0.94%) | -221 (0.59%) | -192 (0.52%) | - | -208 (0.56%) | 買賣超金額 (佔成交額) | +71.3萬 (6.01%) | +114萬 (5.95%) | +37.1萬 (1.26%) | +87.4萬 (1.08%) | -176萬 (0.84%) | -392萬 (1.21%) | -443萬 (0.76%) | -1.96億 (2.93%) | -3,165萬 (0.18%) | -2,588萬 (0.14%) | -2,439萬 (0.13%) | - | -1,065萬 (2.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.85 (21) | 54.46 (36) | 54.69 (50) | 55.15 (138) | 55.18 (283) | 53.84 (465) | 52.26 (1,282) | 67.17 (1.91萬) | 59 (4.72萬) | 58.54 (4.83萬) | 58.46 (4.85萬) | - | 53.61 (518) | 每股賣出均價 (累計賣張) | 54.82 (8) | 54.4 (15) | 54.96 (43) | 54.77 (123) | 54.64 (318) | 53.52 (541) | 52.17 (1,369) | 66.23 (2.23萬) | 59.23 (4.76萬) | 58.8 (4.86萬) | 58.73 (4.87萬) | - | 52.93 (726) | 買賣超張數 (佔發行量) | +13 (0.04%) | +21 (0.06%) | +7 (0.02%) | +15 (0.04%) | -35 (0.09%) | -76 (0.2%) | -87 (0.23%) | -3,237 (8.72%) | -349 (0.94%) | -221 (0.59%) | -192 (0.52%) | - | -208 (0.56%) | 買賣超金額 (佔成交額) | +71.3萬 (6.01%) | +114萬 (5.95%) | +37.1萬 (1.26%) | +87.4萬 (1.08%) | -176萬 (0.84%) | -392萬 (1.21%) | -443萬 (0.76%) | -1.96億 (2.93%) | -3,165萬 (0.18%) | -2,588萬 (0.14%) | -2,439萬 (0.13%) | - | -1,065萬 (2.96%) | 目前股價 55.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.39 (104) | 61.2 (216) | 61.2 (216) | 61.2 (216) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.38 (104) | 66.67 (216) | 66.67 (216) | 66.67 (216) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62.3萬 (0.01%) | -118萬 (0.01%) | -118萬 (0.01%) | -118萬 (0.01%) | - | 0 (0%) | 目前股價 55.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.93 (0) | 51.93 (0) | 68.4 (31) | 50.45 (391) | 47.84 (460) | 46.39 (595) | - | 51.93 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 54.81 (0) | 54.81 (0) | 54.81 (0) | 54.81 (0) | 69.09 (122) | 54.13 (863) | 52.47 (932) | 50.84 (1,067) | - | 54.81 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -91.3 (0.25%) | -472 (1.27%) | -472 (1.27%) | -472 (1.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -54.8 (0%) | -54.8 (0%) | -2.88 (0%) | -2.88 (0%) | -633萬 (0.09%) | -2,698萬 (0.15%) | -2,690萬 (0.15%) | -2,664萬 (0.14%) | - | -2.88 (0%) | 避險 | 每股買進均價 (累計買張) | 54.32 (1) | 54.12 (2) | 54.59 (3.54) | 54.76 (6.58) | 55.35 (14.6) | 53.6 (30.2) | 52.23 (65.8) | 60.9 (264) | 58.78 (351) | 58.78 (351) | 58.78 (351) | - | 53.33 (34.2) | 每股賣出均價 (累計賣張) | 54.4 (1.38) | 54.21 (2.25) | 54.64 (3.97) | 54.93 (6.5) | 55.35 (15) | 53.62 (30.8) | 52.26 (65.8) | 60.89 (264) | 60.89 (264) | 60.89 (264) | 60.89 (264) | - | 53.38 (34.6) | 買賣超張數 (佔發行量) | -0.38 (0%) | -0.25 (0%) | -0.43 (0%) | +0.07 (0%) | -0.44 (0%) | -0.59 (0%) | +0.04 (0%) | +0.18 (0%) | +87.2 (0.23%) | +87.2 (0.23%) | +87.2 (0.23%) | - | -0.35 (0%) | 買賣超金額 (佔成交額) | -2.06萬 (0.17%) | -1.35萬 (0.07%) | -2.37萬 (0.08%) | +2,891 (0%) | -2.44萬 (0.01%) | -3.24萬 (0.01%) | -176 (0%) | +1.46萬 (0%) | +457萬 (0.03%) | +457萬 (0.03%) | +457萬 (0.02%) | - | -2.03萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 54.32 (1) | 54.12 (2) | 54.59 (3.54) | 54.76 (6.58) | 55.35 (14.6) | 53.6 (30.2) | 52.23 (65.8) | 61.69 (295) | 54.39 (742) | 52.57 (811) | 50.98 (946) | - | 53.33 (34.2) | 每股賣出均價 (累計賣張) | 54.4 (1.38) | 54.21 (2.25) | 54.64 (3.97) | 54.93 (6.5) | 55.35 (15) | 53.62 (30.8) | 52.26 (65.8) | 63.49 (386) | 55.71 (1,127) | 54.33 (1,196) | 52.83 (1,331) | - | 53.38 (34.6) | 買賣超張數 (佔發行量) | -0.38 (0%) | -0.25 (0%) | -0.43 (0%) | +0.07 (0%) | -0.44 (0%) | -0.59 (0%) | +0.04 (0%) | -91.1 (0.25%) | -385 (1.04%) | -385 (1.04%) | -385 (1.04%) | - | -0.35 (0%) | 買賣超金額 (佔成交額) | -2.06萬 (0.17%) | -1.35萬 (0.07%) | -2.37萬 (0.08%) | +2,836 (0%) | -2.45萬 (0.01%) | -3.24萬 (0.01%) | -179 (0%) | -632萬 (0.09%) | -2,242萬 (0.13%) | -2,233萬 (0.12%) | -2,207萬 (0.12%) | - | -2.03萬 (0.01%) | 目前股價 55.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.83 (22) | 54.44 (38) | 54.69 (53.5) | 55.13 (145) | 55.19 (298) | 53.83 (495) | 52.26 (1,348) | 67.08 (1.95萬) | 58.93 (4.82萬) | 58.45 (4.94萬) | 58.33 (4.97萬) | - | 53.6 (552) | 每股賣出均價 (累計賣張) | 54.76 (9.38) | 54.37 (17.2) | 54.94 (47) | 54.78 (130) | 54.67 (333) | 53.52 (572) | 52.18 (1,435) | 66.2 (2.28萬) | 59.18 (4.89萬) | 58.73 (5萬) | 58.61 (5.03萬) | - | 52.95 (761) | 買賣超張數 (佔發行量) | +12.6 (0.03%) | +20.8 (0.06%) | +6.57 (0.02%) | +15.1 (0.04%) | -35.4 (0.1%) | -76.6 (0.21%) | -87 (0.23%) | -3,328 (8.97%) | -734 (1.98%) | -606 (1.63%) | -577 (1.55%) | - | -208 (0.56%) | 買賣超金額 (佔成交額) | +69.3萬 (5.84%) | +113萬 (5.88%) | +34.8萬 (1.18%) | +87.7萬 (1.09%) | -178萬 (0.85%) | -395萬 (1.22%) | -443萬 (0.76%) | -2.03億 (3.04%) | -5,525萬 (0.32%) | -4,939萬 (0.27%) | -4,765萬 (0.25%) | - | -1,067萬 (2.97%) |
目前股價 55.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 55.6 | +1.1 | +2.02 | 120 | 14 | 5 | +9 | 348 | 0.94 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 14 | 5.13 | +8.87 | '24/04/17 | 54.5 | +1 | +1.87 | 97 | 7 | 3 | +4 | 339 | 0.91 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 8 | 4.24 | +3.76 | '24/04/16 | 53.5 | -1.3 | -2.37 | 136 | 15 | 7 | +8 | 334 | 0.9 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 16 | 7.87 | +8.13 | '24/04/15 | 54.8 | -0.8 | -1.44 | 98.3 | 7 | 17 | -10 | 327 | 0.88 | 0 | 0 | 0 | 1.54 | 1.72 | -0.18 | 8.54 | 18.7 | -10.2 | '24/04/12 | 55.6 | +0.4 | +0.72 | 85.1 | 7 | 11 | -4 | 337 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/04/11 | 55.2 | -0.6 | -1.08 | 167 | 22 | 13 | +9 | 352 | 0.95 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 24 | 14.8 | +9.23 | '24/04/10 | 55.8 | +0.9 | +1.64 | 428 | 36 | 16 | +20 | 343 | 0.93 | 0 | 0 | 0 | 0.04 | 0.4 | -0.36 | 36 | 16.4 | +19.6 | '24/04/09 | 54.9 | +0.6 | +1.1 | 132 | 13 | 14 | -1 | 302 | 0.81 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 13 | 14.1 | -1.09 | '24/04/08 | 54.3 | +1.1 | +2.07 | 141 | 12 | 21 | -9 | 293 | 0.79 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 13 | 21.2 | -8.19 | '24/04/03 | 53.2 | -0.3 | -0.56 | 60.2 | 5 | 16 | -11 | 302 | 0.81 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 16.1 | -11.1 | '24/04/02 | 53.5 | +0.1 | +0.19 | 40.9 | 4 | 5 | -1 | 313 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/01 | 53.4 | +0.3 | +0.56 | 41 | 0 | 12 | -12 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/29 | 53.1 | -0.6 | -1.12 | 120 | 0 | 7 | -7 | 326 | 0.88 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 7.16 | -7.16 | '24/03/28 | 53.7 | +0.7 | +1.32 | 76 | 8 | 2 | +6 | 333 | 0.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 2.02 | +5.98 | '24/03/27 | 53 | -0.2 | -0.38 | 69.9 | 7 | 6 | +1 | 327 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/03/26 | 53.2 | -0.1 | -0.19 | 66.3 | 2 | 14 | -12 | 326 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/03/25 | 53.3 | +0.4 | +0.76 | 55.4 | 10 | 3 | +7 | 338 | 0.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 10 | 3.04 | +6.96 | '24/03/22 | 52.9 | -0.4 | -0.75 | 54.1 | 3 | 16 | -13 | 331 | 0.89 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 16.1 | -13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 53.3 | +0.1 | +0.19 | 177 | 0 | 31 | -31 | 344 | 0.93 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 31.2 | -31.2 | '24/03/20 | 53.2 | +1.2 | +2.31 | 1,632 | 111 | 99 | +12 | 375 | 1.01 | 0 | 0 | 0 | 8 | 8 | 0 | 119 | 107 | +12 | '24/03/19 | 52 | -0.3 | -0.57 | 51.4 | 9 | 6 | +3 | 363 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/03/18 | 52.3 | +0.7 | +1.36 | 26.4 | 1 | 7 | -6 | 360 | 0.97 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 7 | -6 | '24/03/15 | 51.6 | -0.2 | -0.39 | 34.3 | 0 | 12 | -12 | 366 | 0.99 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 12.3 | -12.3 | '24/03/14 | 51.8 | -0.3 | -0.58 | 35.2 | 0 | 11 | -11 | 378 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/13 | 52.1 | -0.3 | -0.57 | 50 | 1 | 7 | -6 | 389 | 1.05 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 2 | 7.54 | -5.54 | '24/03/12 | 52.4 | +0.6 | +1.16 | 64.3 | 12 | 1 | +11 | 395 | 1.07 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 16 | 5.05 | +11 | '24/03/11 | 51.8 | +0.1 | +0.19 | 23.4 | 6 | 2 | +4 | 384 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/08 | 51.7 | -0.8 | -1.52 | 167 | 5 | 28 | -23 | 380 | 1.03 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 6 | 28.7 | -22.7 | '24/03/07 | 52.5 | -0.4 | -0.76 | 96 | 6 | 7 | -1 | 403 | 1.09 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 6 | 7.57 | -1.57 | '24/03/06 | 52.9 | +0.5 | +0.95 | 64.2 | 11 | 3 | +8 | 404 | 1.09 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 3.03 | +7.97 | '24/03/05 | 52.4 | -0.2 | -0.38 | 116 | 7 | 2 | +5 | 396 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/04 | 52.6 | -0.2 | -0.38 | 61.8 | 1 | 2 | -1 | 391 | 1.06 | 0 | 0 | 0 | 0.51 | 0.21 | +0.3 | 1.51 | 2.21 | -0.7 | '24/03/01 | 52.8 | -0.6 | -1.12 | 74.5 | 1 | 7 | -6 | 392 | 1.06 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 3 | 8.96 | -5.96 | '24/02/29 | 53.4 | +0.3 | +0.56 | 82.8 | 3 | 6 | -3 | 398 | 1.07 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3 | 6.06 | -3.06 | '24/02/27 | 53.1 | +0.1 | +0.19 | 123 | 18 | 4 | +14 | 401 | 1.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18 | 4 | +14 | '24/02/26 | 53 | -0.1 | -0.19 | 95.8 | 5 | 15 | -10 | 387 | 1.04 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 15.1 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 53.1 | -0.2 | -0.38 | 88 | 3 | 13 | -10 | 397 | 1.07 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 4 | 14.1 | -10.1 | '24/02/22 | 53.3 | +0.2 | +0.38 | 77.6 | 0 | 4 | -4 | 415 | 1.12 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 4.13 | -4.13 | '24/02/21 | 53.1 | +1 | +1.92 | 86.4 | 1 | 7 | -6 | 419 | 1.13 | 0 | 0 | 0 | 1.1 | 0.86 | +0.24 | 2.1 | 7.86 | -5.76 | '24/02/20 | 52.1 | -0.5 | -0.95 | 71 | 3 | 11 | -8 | 425 | 1.15 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 12 | -8 | '24/02/19 | 52.6 | +1.9 | +3.75 | 152 | 25 | 0 | +25 | 433 | 1.17 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 25 | 0.09 | +24.9 | '24/02/16 | 50.7 | +0.4 | +0.8 | 73.5 | 18 | 1 | +17 | 408 | 1.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 18 | 1.04 | +17 | '24/02/15 | 50.3 | -0.2 | -0.4 | 59.8 | 6 | 3 | +3 | 391 | 1.06 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 6 | 3.19 | +2.81 | '24/02/05 | 50.5 | -0.3 | -0.59 | 38.9 | 0 | 10 | -10 | 388 | 1.05 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 2 | 11.4 | -9.41 | '24/02/02 | 50.8 | -0.2 | -0.39 | 34.4 | 3 | 4 | -1 | 453 | 1.22 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 4 | 4.86 | -0.86 | '24/02/01 | 51 | +0.2 | +0.39 | 50.6 | 4 | 1 | +3 | 549 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/31 | 50.8 | 0 | 0 | 27.3 | 0 | 2 | -2 | 546 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 50.8 | -0.3 | -0.59 | 41.3 | 1 | 3 | -2 | 548 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/29 | 51.1 | +0.4 | +0.79 | 48.4 | 12 | 2 | +10 | 550 | 1.49 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 12 | 2.18 | +9.82 | '24/01/26 | 50.7 | -0.1 | -0.2 | 32.8 | 2 | 8 | -6 | 540 | 1.46 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 2 | 8.17 | -6.17 | '24/01/25 | 50.8 | -0.2 | -0.39 | 25.2 | 2 | 5 | -3 | 546 | 1.48 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 2 | 5.29 | -3.29 | '24/01/24 | 51 | +0.2 | +0.39 | 35.6 | 7 | 2 | +5 | 549 | 1.48 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 8 | 2.34 | +5.66 | '24/01/23 | 50.8 | 0 | 0 | 19.7 | 1 | 5 | -4 | 544 | 1.47 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 5.18 | -4.18 | '24/01/22 | 50.8 | +0.3 | +0.59 | 24.9 | 8 | 7 | +1 | 547 | 1.48 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 8 | 7.42 | +0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 50.5 | 0 | 0 | 34 | 0 | 15 | -15 | 546 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/18 | 50.5 | +0.3 | +0.6 | 35 | 4 | 6 | -2 | 558 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/17 | 50.2 | -0.8 | -1.57 | 104 | 1 | 47 | -46 | 560 | 1.51 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 2 | 47.9 | -45.9 | '24/01/16 | 51 | -0.1 | -0.2 | 56.1 | 2 | 14 | -12 | 603 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/01/15 | 51.1 | +0.1 | +0.2 | 47.8 | 5 | 12 | -7 | 622 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/12 | 51 | -0.2 | -0.39 | 52.4 | 5 | 13 | -8 | 629 | 1.7 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 5 | 13.1 | -8.12 | '24/01/11 | 51.2 | 0 | 0 | 55.3 | 1 | 4 | -3 | 637 | 1.72 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 4.05 | -3.05 | '24/01/10 | 51.2 | -0.1 | -0.19 | 32.6 | 0 | 12 | -12 | 640 | 1.73 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 1 | 12.2 | -11.2 | '24/01/09 | 51.3 | -0.5 | -0.97 | 99.3 | 2 | 31 | -29 | 701 | 1.9 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 3 | 32.1 | -29.1 | '24/01/08 | 51.8 | -0.1 | -0.19 | 36.6 | 5 | 3 | +2 | 799 | 2.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 3.06 | +1.94 | '24/01/05 | 51.9 | -0.1 | -0.19 | 35.3 | 6 | 5 | +1 | 797 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/04 | 52 | +0.1 | +0.19 | 56.5 | 2 | 32 | -30 | 796 | 2.15 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 2 | 32.3 | -30.3 | '24/01/03 | 51.9 | -0.2 | -0.38 | 51.9 | 11 | 2 | +9 | 826 | 2.23 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 12 | 2.57 | +9.43 | '24/01/02 | 52.1 | +0.1 | +0.19 | 53 | 9 | 4 | +5 | 817 | 2.21 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 9 | 4.4 | +4.6 | '23/12/29 | 52 | 0 | 0 | 22.4 | 4 | 2 | +2 | 812 | 2.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 2.05 | +1.95 | '23/12/28 | 52 | -0.1 | -0.19 | 51.5 | 14 | 5 | +9 | 810 | 2.19 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 14 | 5.39 | +8.61 | '23/12/27 | 52.1 | +0.3 | +0.58 | 60.6 | 18 | 4 | +14 | 801 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/12/26 | 51.8 | +0.2 | +0.39 | 37.9 | 4 | 5 | -1 | 787 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 51.6 | 0 | 0 | 64.7 | 0 | 18 | -18 | 788 | 2.13 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 1 | 18.2 | -17.2 | '23/12/22 | 51.6 | -0.2 | -0.39 | 51.6 | 5 | 6 | -1 | 806 | 2.18 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 6 | 7.17 | -1.17 | '23/12/21 | 51.8 | -0.4 | -0.77 | 63.4 | 14 | 8 | +6 | 891 | 2.41 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 14 | 8.31 | +5.69 | '23/12/20 | 52.2 | +0.6 | +1.16 | 60.5 | 30 | 3 | +27 | 885 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/12/19 | 51.6 | -0.8 | -1.53 | 125 | 4 | 30 | -26 | 858 | 2.32 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 5 | 31.3 | -26.3 | '23/12/18 | 52.4 | -0.3 | -0.57 | 76.5 | 12 | 9 | +3 | 881 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/12/15 | 52.7 | 0 | 0 | 69.2 | 0 | 10 | -10 | 876 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/14 | 52.7 | +0.1 | +0.19 | 79.6 | 21 | 5 | +16 | 886 | 2.4 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 22 | 5.37 | +16.6 | '23/12/13 | 52.6 | 0 | 0 | 66 | 6 | 5 | +1 | 870 | 2.35 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 6 | 5.24 | +0.76 | '23/12/12 | 52.6 | -0.2 | -0.38 | 49.7 | 6 | 8 | -2 | 894 | 2.42 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 6 | 8.05 | -2.05 | '23/12/11 | 52.8 | +0.2 | +0.38 | 63.6 | 12 | 2 | +10 | 895 | 2.42 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 12 | 2.12 | +9.88 | '23/12/08 | 52.6 | -0.3 | -0.57 | 70.1 | 1 | 8 | -7 | 885 | 2.39 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 2 | 8.37 | -6.37 | '23/12/07 | 52.9 | 0 | 0 | 48.5 | 3 | 7 | -4 | 891 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/06 | 52.9 | +0.4 | +0.76 | 64.6 | 9 | 8 | +1 | 891 | 2.41 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 9 | 8.45 | +0.55 | '23/12/05 | 52.5 | -0.7 | -1.32 | 72.1 | 1 | 10 | -9 | 890 | 2.41 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 3 | 11.7 | -8.74 | '23/12/04 | 53.2 | 0 | 0 | 95.7 | 5 | 4 | +1 | 903 | 2.44 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 5 | 4.48 | +0.52 | '23/12/01 | 53.2 | +1.1 | +2.11 | 111 | 37 | 3 | +34 | 902 | 2.44 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 37.3 | 3 | +34.3 | '23/11/30 | 52.1 | -0.2 | -0.38 | 106 | 33 | 3 | +30 | 868 | 2.35 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 33 | 3.07 | +29.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 52.3 | -0.1 | -0.19 | 53.2 | 5 | 7 | -2 | 838 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/28 | 52.4 | +0.2 | +0.38 | 29.4 | 1 | 7 | -6 | 840 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/27 | 52.2 | +0.5 | +0.97 | 121 | 7 | 28 | -21 | 846 | 2.29 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 8 | 29.2 | -21.2 | '23/11/24 | 51.7 | +0.3 | +0.58 | 46.9 | 5 | 0 | +5 | 854 | 2.31 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 0.03 | +4.97 | '23/11/23 | 51.4 | -0.6 | -1.15 | 151 | 19 | 26 | -7 | 849 | 2.3 | 0 | 0 | 0 | 3 | 2.69 | +0.31 | 22 | 28.7 | -6.69 | '23/11/22 | 52 | -0.5 | -0.95 | 89 | 6 | 17 | -11 | 855 | 2.31 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 7 | 18.2 | -11.2 | '23/11/21 | 52.5 | +1.1 | +2.14 | 166 | 44 | 17 | +27 | 866 | 2.34 | 0 | 0 | 0 | 0.32 | 0.31 | +0.01 | 44.3 | 17.3 | +27 | '23/11/20 | 51.4 | +0.4 | +0.78 | 61.7 | 16 | 8 | +8 | 919 | 2.49 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 16 | 8.24 | +7.76 | '23/11/17 | 51 | +0.5 | +0.99 | 83.7 | 37 | 6 | +31 | 911 | 2.47 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 37 | 6.06 | +30.9 | '23/11/16 | 50.5 | +0.1 | +0.2 | 50 | 16 | 1 | +15 | 885 | 2.39 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 17 | 1.26 | +15.7 | '23/11/15 | 50.4 | +0.1 | +0.2 | 111 | 40 | 18 | +22 | 870 | 2.35 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 40 | 18.4 | +21.6 | '23/11/14 | 50.3 | +0.7 | +1.41 | 35.6 | 3 | 1 | +2 | 848 | 2.29 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 1.04 | +1.96 | '23/11/13 | 49.6 | -0.05 | -0.1 | 178 | 38 | 11 | +27 | 845 | 2.29 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 39 | 11.8 | +27.2 | '23/11/10 | 49.65 | -1.05 | -2.07 | 280 | 16 | 21 | -5 | 818 | 2.21 | 0 | 0 | 0 | 6 | 6.57 | -0.57 | 22 | 27.6 | -5.57 | '23/11/09 | 50.7 | -0.2 | -0.39 | 34.4 | 3 | 17 | -14 | 835 | 2.26 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 4 | 17.3 | -13.3 | '23/11/08 | 50.9 | +0.1 | +0.2 | 110 | 40 | 11 | +29 | 849 | 2.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 40 | 11.1 | +28.9 | '23/11/07 | 50.8 | -0.3 | -0.59 | 77.4 | 9 | 10 | -1 | 831 | 2.25 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 9 | 10.1 | -1.14 | '23/11/06 | 51.1 | +0.8 | +1.59 | 108 | 36 | 10 | +26 | 825 | 2.23 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 36 | 10.1 | +25.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 50.3 | +0.3 | +0.6 | 75.8 | 24 | 4 | +20 | 793 | 2.15 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 25 | 4.52 | +20.5 | '23/11/02 | 50 | +0.55 | +1.11 | 81.5 | 33 | 10 | +23 | 769 | 2.08 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 33 | 10 | +23 | '23/11/01 | 49.45 | -0.25 | -0.5 | 96.8 | 14 | 23 | -9 | 738 | 2 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 16 | 25 | -8.95 | '23/10/31 | 49.7 | -1.2 | -2.36 | 174 | 4 | 71 | -67 | 738 | 2 | 0 | 0 | 0 | 2 | 2.79 | -0.79 | 6 | 73.8 | -67.8 | '23/10/30 | 50.9 | -0.2 | -0.39 | 46.1 | 2 | 15 | -13 | 796 | 2.15 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 3 | 16.1 | -13.1 | '23/10/27 | 51.1 | -0.2 | -0.39 | 52.1 | 1 | 24 | -23 | 815 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/10/26 | 51.3 | -0.5 | -0.97 | 71.6 | 9 | 27 | -18 | 831 | 2.25 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 11 | 28.1 | -17.1 | '23/10/25 | 51.8 | +0.5 | +0.97 | 84.2 | 37 | 12 | +25 | 849 | 2.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 37 | 12.1 | +24.9 | '23/10/24 | 51.3 | +0.2 | +0.39 | 72.2 | 23 | 19 | +4 | 816 | 2.21 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 23 | 19.7 | +3.35 | '23/10/23 | 51.1 | +0.1 | +0.2 | 85.3 | 13 | 18 | -5 | 805 | 2.18 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 14 | 18.2 | -4.23 | '23/10/20 | 51 | -1 | -1.92 | 139 | 24 | 41 | -17 | 800 | 2.16 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 25 | 42.1 | -17.1 | '23/10/19 | 52 | -0.2 | -0.38 | 109 | 3 | 36 | -33 | 806 | 2.18 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 4 | 37.3 | -33.3 | '23/10/18 | 52.2 | -1.2 | -2.25 | 212 | 4 | 49 | -45 | 825 | 2.23 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 8 | 52.9 | -44.9 | '23/10/17 | 53.4 | -0.2 | -0.37 | 119 | 2 | 45 | -43 | 863 | 2.34 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 45.2 | -43.2 | '23/10/16 | 53.6 | -0.6 | -1.11 | 111 | 3 | 52 | -49 | 896 | 2.42 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 5 | 53.7 | -48.7 | '23/10/13 | 54.2 | -0.1 | -0.18 | 95.2 | 17 | 32 | -15 | 945 | 2.56 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 18 | 33.1 | -15.1 | '23/10/12 | 54.3 | +0.1 | +0.18 | 257 | 52 | 34 | +18 | 961 | 2.6 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 53 | 35.1 | +17.9 | '23/10/11 | 54.2 | -5.8 | -9.67 | 539 | 39 | 152 | -113 | 937 | 2.54 | 0 | 0 | 0 | 4 | 3.68 | +0.32 | 43 | 156 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 60 | +1.5 | +2.56 | 1,539 | 85 | 267 | -182 | 1,029 | 2.79 | 0 | 0 | 0 | 0.02 | 0.16 | -0.14 | 85 | 267 | -182 | '23/10/05 | 58.5 | +4.5 | +8.33 | 634 | 114 | 130 | -16 | 1,180 | 3.19 | 0 | 0 | 0 | 8.15 | 8.5 | -0.35 | 122 | 139 | -16.3 | '23/10/04 | 54 | -0.4 | -0.74 | 54.9 | 8 | 24 | -16 | 1,184 | 3.21 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 9 | 25 | -16 | '23/10/03 | 54.4 | -0.7 | -1.27 | 60 | 22 | 39 | -17 | 1,200 | 3.25 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 22 | 39.2 | -17.2 | '23/10/02 | 55.1 | +0.7 | +1.29 | 123 | 55 | 31 | +24 | 1,217 | 3.29 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 56 | 31.3 | +24.7 | '23/09/28 | 54.4 | +0.2 | +0.37 | 77.2 | 43 | 31 | +12 | 1,193 | 3.23 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 43 | 31.1 | +11.9 | '23/09/27 | 54.2 | +0.2 | +0.37 | 49.5 | 14 | 15 | -1 | 1,181 | 3.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 14 | 15.2 | -1.2 | '23/09/26 | 54 | -0.8 | -1.46 | 63.4 | 12 | 21 | -9 | 1,138 | 3.08 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 13 | 22.4 | -9.39 | '23/09/25 | 54.8 | +0.1 | +0.18 | 38.2 | 7 | 21 | -14 | 1,145 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/09/22 | 54.7 | +0.8 | +1.48 | 43.2 | 26 | 15 | +11 | 1,159 | 3.14 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 26 | 15 | +11 | '23/09/21 | 53.9 | -0.4 | -0.74 | 180 | 32 | 45 | -13 | 1,148 | 3.11 | 0 | 0 | 0 | 1 | 1.03 | -0.04 | 33 | 46 | -13 | '23/09/20 | 54.3 | -0.5 | -0.91 | 109 | 20 | 62 | -42 | 1,144 | 3.1 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 21 | 62.3 | -41.3 | '23/09/19 | 54.8 | -0.1 | -0.18 | 95.7 | 1 | 37 | -36 | 1,182 | 3.2 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 2 | 38.8 | -36.8 | '23/09/18 | 54.9 | -0.5 | -0.9 | 84.8 | 14 | 19 | -5 | 1,217 | 3.29 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 16 | 20.7 | -4.66 | '23/09/15 | 55.4 | -0.3 | -0.54 | 95.8 | 6 | 51 | -45 | 1,244 | 3.37 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 7 | 52.1 | -45.1 | '23/09/14 | 55.7 | +0.3 | +0.54 | 105 | 40 | 21 | +19 | 1,273 | 3.45 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 41 | 22.2 | +18.8 | '23/09/13 | 55.4 | +1.1 | +2.03 | 109 | 37 | 7 | +30 | 1,252 | 3.39 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 38 | 7.11 | +30.9 | '23/09/12 | 54.3 | +0.3 | +0.56 | 173 | 71 | 22 | +49 | 1,222 | 3.31 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 71 | 22.7 | +48.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 54 | -3.5 | -6.09 | 545 | 14 | 253 | -239 | 1,169 | 3.16 | 0 | 0 | 0 | 9 | 9.2 | -0.2 | 23 | 262 | -239 | '23/09/08 | 57.5 | -0.8 | -1.37 | 104 | 6 | 52 | -46 | 1,343 | 3.64 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 8 | 53.9 | -45.9 | '23/09/07 | 58.3 | -0.4 | -0.68 | 97.2 | 15 | 41 | -26 | 1,378 | 3.73 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 17 | 42.3 | -25.3 | '23/09/06 | 58.7 | +0.1 | +0.17 | 105 | 15 | 30 | -15 | 1,398 | 3.79 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 16 | 31.6 | -15.6 | '23/09/05 | 58.6 | +0.5 | +0.86 | 115 | 49 | 17 | +32 | 1,415 | 3.83 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 49 | 17.1 | +31.9 | '23/09/04 | 58.1 | -0.6 | -1.02 | 143 | 12 | 81 | -69 | 1,376 | 3.73 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 14 | 82.3 | -68.3 | '23/09/01 | 58.7 | +0.3 | +0.51 | 82.6 | 10 | 34 | -24 | 1,443 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '23/08/31 | 58.4 | +1 | +1.74 | 150 | 27 | 32 | -5 | 1,463 | 3.96 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 27 | 32.8 | -5.79 | '23/08/30 | 57.4 | +0.4 | +0.7 | 230 | 107 | 38 | +69 | 1,466 | 3.97 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 108 | 38.6 | +69.4 | '23/08/29 | 57 | 0 | 0 | 96.1 | 22 | 29 | -7 | 1,397 | 3.78 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 22 | 29.3 | -7.3 | '23/08/28 | 57 | -1.7 | -2.9 | 252 | 15 | 148 | -133 | 1,403 | 3.8 | 0 | 0 | 0 | 5 | 4.54 | +0.46 | 20 | 153 | -133 | '23/08/25 | 58.7 | +0.1 | +0.17 | 81.4 | 39 | 22 | +17 | 1,520 | 4.12 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 39 | 22.4 | +16.6 | '23/08/24 | 58.6 | -0.1 | -0.17 | 151 | 39 | 62 | -23 | 1,503 | 4.07 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 41 | 63.8 | -22.8 | '23/08/23 | 58.7 | +0.1 | +0.17 | 103 | 13 | 29 | -16 | 1,523 | 4.12 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 15 | 30.7 | -15.7 | '23/08/22 | 58.6 | -1 | -1.68 | 173 | 9 | 71 | -62 | 1,535 | 4.16 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 12 | 73.8 | -61.8 | '23/08/21 | 59.6 | +0.4 | +0.68 | 126 | 37 | 35 | +2 | 1,597 | 4.33 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 38 | 36.8 | +1.16 | '23/08/18 | 59.2 | +0.2 | +0.34 | 417 | 92 | 235 | -143 | 1,592 | 4.31 | 0 | 0 | 0 | 4 | 3.33 | +0.67 | 96 | 238 | -142 | '23/08/17 | 59 | +1.1 | +1.9 | 174 | 67 | 62 | +5 | 1,695 | 4.59 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 68 | 63.5 | +4.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 57.9 | +0.4 | +0.7 | 208 | 78 | 74 | +4 | 1,684 | 4.56 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 80 | 75.6 | +4.35 | '23/08/15 | 57.5 | +0.4 | +0.7 | 152 | 46 | 49 | -3 | 1,664 | 4.51 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 46 | 49.3 | -3.32 | '23/08/14 | 57.1 | -1.4 | -2.39 | 313 | 161 | 63 | +98 | 1,656 | 4.49 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 165 | 67.3 | +97.7 | '23/08/11 | 58.5 | -2.3 | -3.78 | 533 | 96 | 133 | -37 | 1,551 | 4.2 | 0 | 0 | 0 | 6 | 5.84 | +0.16 | 102 | 139 | -36.8 | '23/08/10 | 60.8 | -1.9 | -3.03 | 335 | 52 | 158 | -106 | 1,559 | 4.22 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 56 | 162 | -106 | '23/08/09 | 62.7 | -1 | -1.57 | 215 | 19 | 131 | -112 | 1,627 | 4.41 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 21 | 133 | -112 | '23/08/08 | 63.7 | -1.3 | -2 | 230 | 43 | 107 | -64 | 1,720 | 4.66 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 45 | 109 | -64.1 | '23/08/07 | 65 | +0.8 | +1.25 | 197 | 45 | 85 | -40 | 1,779 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 85 | -40 | '23/08/04 | 64.2 | -0.6 | -0.93 | 318 | 105 | 137 | -32 | 1,817 | 4.92 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 107 | 139 | -31.6 | '23/08/02 | 64.8 | -2.3 | -3.43 | 762 | 60 | 536 | -476 | 1,816 | 4.92 | 0 | 0 | 0 | 9 | 9.04 | -0.04 | 69 | 545 | -476 | '23/08/01 | 67.1 | -1.5 | -2.19 | 498 | 29 | 320 | -291 | 2,160 | 5.85 | 0 | 0 | 0 | 4 | 4.32 | -0.32 | 33 | 324 | -291 | '23/07/31 | 68.6 | +1 | +1.48 | 692 | 212 | 243 | -31 | 2,424 | 6.57 | 0 | 0 | 0 | 3 | 2.91 | +0.09 | 215 | 246 | -30.9 | '23/07/28 | 67.6 | -0.8 | -1.17 | 330 | 56 | 134 | -78 | 2,442 | 6.62 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 59 | 137 | -78.2 | '23/07/27 | 68.4 | -0.9 | -1.3 | 440 | 62 | 146 | -84 | 2,529 | 6.85 | 0 | 0 | 0 | 5 | 4.3 | +0.7 | 67 | 150 | -83.3 | '23/07/26 | 69.3 | -1.8 | -2.53 | 455 | 32 | 275 | -243 | 2,621 | 7.1 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 32 | 276 | -244 | '23/07/25 | 71.1 | +0.1 | +0.14 | 563 | 260 | 62 | +198 | 2,863 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 62 | +198 | '23/07/24 | 71 | -0.5 | -0.7 | 463 | 80 | 136 | -56 | 2,723 | 7.38 | 0 | 0 | 0 | 1 | 1 | 0 | 81 | 137 | -56 | '23/07/21 | 71.5 | +2.6 | +3.77 | 910 | 473 | 127 | +346 | 2,790 | 7.56 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 474 | 127 | +347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 68.9 | -0.9 | -1.29 | 313 | 56 | 80 | -24 | 2,451 | 6.64 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 57 | 81.4 | -24.4 | '23/07/19 | 69.8 | +0.8 | +1.16 | 413 | 59 | 139 | -80 | 2,500 | 6.77 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 62 | 142 | -79.6 | '23/07/18 | 69 | -2.7 | -3.77 | 809 | 163 | 257 | -94 | 2,564 | 6.95 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 166 | 260 | -93.8 | '23/07/17 | 71.7 | +3.2 | +4.67 | 1,224 | 493 | 196 | +297 | 2,647 | 7.17 | 0 | 0 | 0 | 1 | 31.3 | -30.3 | 494 | 227 | +267 | '23/07/14 | 68.5 | +2 | +3.01 | 381 | 169 | 33 | +136 | 2,335 | 6.33 | 0 | 0 | 0 | 0 | 38.3 | -38.3 | 169 | 71.3 | +97.7 | '23/07/13 | 66.5 | +1 | +1.53 | 390 | 130 | 79 | +51 | 2,199 | 5.96 | 0 | 0 | 0 | 1 | 8.34 | -7.34 | 131 | 87.3 | +43.7 | '23/07/12 | 65.5 | -1 | -1.5 | 503 | 43 | 273 | -230 | 2,144 | 5.81 | 0 | 0 | 0 | 6 | 8.22 | -2.22 | 49 | 281 | -232 | '23/07/11 | 66.5 | +0.1 | +0.15 | 299 | 60 | 99 | -39 | 2,312 | 6.26 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 60 | 99.1 | -39.1 | '23/07/10 | 66.4 | -0.6 | -0.9 | 370 | 15 | 213 | -198 | 2,332 | 6.32 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 17 | 214 | -197 | '23/07/07 | 67 | -1.7 | -2.47 | 489 | 78 | 224 | -146 | 2,507 | 6.79 | 0 | 0 | 0 | 5 | 4.66 | +0.34 | 83 | 229 | -146 | '23/07/06 | 68.7 | -1.3 | -1.86 | 420 | 68 | 135 | -67 | 2,614 | 7.08 | 0 | 0 | 0 | 6 | 5.7 | +0.3 | 74 | 141 | -66.7 | '23/07/05 | 70 | -0.1 | -0.14 | 279 | 100 | 30 | +70 | 2,674 | 7.25 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 101 | 30.3 | +70.7 | '23/07/04 | 70.1 | -0.4 | -0.57 | 297 | 77 | 80 | -3 | 2,607 | 7.06 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 77 | 80.5 | -3.47 | '23/07/03 | 70.5 | +0.8 | +1.15 | 461 | 190 | 64 | +126 | 2,607 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 64 | +126 | '23/06/30 | 69.7 | +0.8 | +1.16 | 485 | 275 | 53 | +222 | 2,538 | 6.88 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 276 | 53.5 | +222 | '23/06/29 | 68.9 | +1.4 | +2.07 | 579 | 237 | 75 | +162 | 2,344 | 6.35 | 0 | 0 | 0 | 1 | 7.15 | -6.15 | 238 | 82.2 | +156 | '23/06/28 | 71.4 | +2.7 | +3.93 | 747 | 354 | 60 | +294 | 2,234 | 6.05 | 0 | 0 | 0 | 7 | 3.57 | +3.43 | 361 | 63.6 | +297 | '23/06/27 | 68.7 | -2.1 | -2.97 | 936 | 63 | 488 | -425 | 1,940 | 5.26 | 0 | 0 | 0 | 7 | 6.1 | +0.9 | 70 | 494 | -424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 70.8 | -0.8 | -1.12 | 324 | 22 | 176 | -154 | 2,365 | 6.41 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 23 | 177 | -154 | '23/06/21 | 71.6 | +0.4 | +0.56 | 351 | 118 | 68 | +50 | 2,509 | 6.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 118 | 68.1 | +49.9 | '23/06/20 | 71.2 | -1.1 | -1.52 | 531 | 34 | 196 | -162 | 2,477 | 6.71 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 37 | 199 | -162 | '23/06/19 | 72.3 | +0.5 | +0.7 | 475 | 135 | 73 | +62 | 2,657 | 7.2 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 137 | 74.4 | +62.6 | '23/06/16 | 71.8 | -0.3 | -0.42 | 709 | 168 | 176 | -8 | 2,630 | 7.13 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 170 | 178 | -7.96 | '23/06/15 | 72.1 | +0.4 | +0.56 | 441 | 145 | 63.9 | +81.1 | 2,638 | 7.15 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 145 | 64 | +81 | '23/06/14 | 71.7 | +0.1 | +0.14 | 423 | 120 | 77 | +43 | 2,583 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 77 | +43 | '23/06/13 | 71.6 | +0.8 | +1.13 | 452 | 175 | 26 | +149 | 2,550 | 6.91 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 175 | 26.4 | +149 | '23/06/12 | 70.8 | -0.5 | -0.7 | 813 | 87 | 177 | -90.1 | 2,401 | 6.51 | 0 | 80 | -80 | 4 | 4.53 | -0.53 | 91 | 262 | -171 | '23/06/09 | 71.3 | -2.5 | -3.39 | 1,915 | 151 | 522 | -371 | 2,477 | 6.71 | 0 | 18 | -18 | 11 | 8.52 | +2.48 | 162 | 549 | -387 | '23/06/08 | 73.8 | -0.3 | -0.4 | 2,029 | 392 | 384 | +8 | 2,893 | 7.84 | 0 | 0 | 0 | 0 | 1 | -1 | 392 | 385 | +7 | '23/06/07 | 74.1 | +3.6 | +5.11 | 1,868 | 524 | 122 | +402 | 2,885 | 7.82 | 0 | 0 | 0 | 0 | 7 | -7 | 524 | 129 | +395 | '23/06/06 | 70.5 | -0.7 | -0.98 | 675 | 128 | 221 | -93 | 2,483 | 6.73 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 129 | 222 | -92.6 | '23/06/05 | 71.2 | +0.9 | +1.28 | 775 | 331 | 68 | +263 | 2,568 | 6.96 | 0 | 0 | 0 | 7 | 0 | +7 | 338 | 68 | +270 | '23/06/02 | 70.3 | +0.8 | +1.15 | 2,360 | 223 | 426 | -203 | 2,303 | 6.24 | 0 | 0 | 0 | 5 | 6.88 | -1.88 | 228 | 433 | -205 | '23/06/01 | 69.5 | +0.4 | +0.58 | 661 | 145 | 75 | +70 | 2,501 | 6.78 | 0 | 6 | -6 | 1 | 0.12 | +0.88 | 146 | 81.1 | +64.9 | '23/05/31 | 69.1 | +0.1 | +0.14 | 1,211 | 219 | 266 | -47 | 2,479 | 6.72 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 219 | 266 | -47.4 | '23/05/30 | 69 | +0.4 | +0.58 | 687 | 125 | 148 | -23 | 2,545 | 6.9 | 6 | 0 | +6 | 0 | 4 | -4 | 131 | 152 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 68.6 | +3 | +4.57 | 928 | 356 | 52 | +304 | 2,561 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 52 | +304 | '23/05/26 | 65.6 | -1.7 | -2.53 | 964 | 32 | 393 | -361 | 2,257 | 6.11 | 7 | 0 | +7 | 4 | 3.5 | +0.5 | 43 | 396 | -353 | '23/05/25 | 67.3 | +0.6 | +0.9 | 475 | 92 | 173 | -81 | 2,644 | 7.16 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 92 | 173 | -81.5 | '23/05/24 | 66.7 | -0.8 | -1.19 | 486 | 33 | 139 | -106 | 2,708 | 7.34 | 7 | 0 | +7 | 1 | 7.53 | -6.53 | 41 | 147 | -106 | '23/05/23 | 67.5 | +0.3 | +0.45 | 751 | 121 | 125 | -4 | 2,812 | 7.62 | 0 | 0 | 0 | 1 | 4.89 | -3.89 | 122 | 130 | -7.89 | '23/05/22 | 67.2 | +0.9 | +1.36 | 1,010 | 194 | 109 | +85 | 2,808 | 7.61 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 197 | 112 | +85.4 | '23/05/19 | 66.3 | -1.4 | -2.07 | 1,083 | 86 | 276 | -190 | 2,740 | 7.42 | 0 | 0 | 0 | 2 | 1.49 | +0.51 | 88 | 277 | -189 | '23/05/18 | 67.7 | -0.9 | -1.31 | 2,092 | 418 | 416 | +2 | 2,964 | 8.03 | 3 | 0 | +3 | 5 | 7 | -2 | 426 | 423 | +3 | '23/05/17 | 68.6 | +4.1 | +6.36 | 3,637 | 1,170 | 591 | +579 | 2,964 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,170 | 591 | +579 | '23/05/16 | 64.5 | +0.6 | +0.94 | 748 | 203 | 175 | +28 | 2,330 | 6.31 | 81 | 0 | +81 | 0 | 0 | 0 | 284 | 175 | +109 | '23/05/15 | 63.9 | -1.8 | -2.74 | 1,448 | 254 | 317 | -63 | 2,294 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 317 | -63 | '23/05/12 | 65.7 | -6.2 | -8.62 | 5,021 | 465 | 1,345 | -880 | 2,347 | 7.09 | 0 | 0 | 0 | 9 | 0 | +9 | 474 | 1,345 | -871 | '23/05/11 | 71.9 | -0.9 | -1.24 | 7,443 | 1,138 | 1,345 | -207 | 3,122 | 9.43 | 0 | 0 | 0 | 0 | 2 | -2 | 1,138 | 1,347 | -209 | '23/05/10 | 72.8 | +3.1 | +4.45 | 10,485 | 1,930 | 1,860 | +70 | 3,323 | 10 | 0 | 0 | 0 | 3 | 5 | -2 | 1,933 | 1,865 | +68 | '23/05/09 | 69.7 | +6.3 | +9.94 | 5,395 | 899 | 1,005 | -106 | 3,247 | 9.81 | 0 | 0 | 0 | 0 | 6 | -6 | 899 | 1,011 | -112 | '23/05/08 | 63.4 | +0.9 | +1.44 | 176 | 38 | 19 | +19 | 3,339 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | '23/05/05 | 62.5 | -1.3 | -2.04 | 226 | 13 | 126 | -113 | 3,320 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 126 | -112 | '23/05/04 | 63.8 | +0.4 | +0.63 | 156 | 41 | 63 | -22 | 3,433 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 63 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 63.4 | -0.4 | -0.63 | 162 | 11 | 46 | -35 | 3,455 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | '23/05/02 | 63.8 | +1.6 | +2.57 | 444 | 100 | 56 | +44 | 3,490 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 57 | +43 | '23/04/28 | 62.2 | +1.8 | +2.98 | 339 | 39 | 98 | -59 | 3,446 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 98 | -59 | '23/04/27 | 60.4 | -0.4 | -0.66 | 362 | 33 | 184 | -151 | 3,505 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 184 | -151 | '23/04/26 | 60.8 | -0.5 | -0.82 | 541 | 157 | 130 | +27 | 3,653 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 130 | +27 | '23/04/25 | 61.3 | -2.7 | -4.22 | 808 | 136 | 246 | -110 | 3,626 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 246 | -109 | '23/04/24 | 64 | +0.8 | +1.27 | 379 | 125 | 28 | +97 | 3,741 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 28 | +97 | '23/04/21 | 63.2 | -0.8 | -1.25 | 831 | 231 | 112 | +119 | 3,644 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 112 | +119 | '23/04/20 | 64 | -2.3 | -3.47 | 1,466 | 380 | 224 | +156 | 3,525 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 382 | 224 | +158 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|