| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.7 | 0 | 0% | 1.54% | 22.65 | 23 | 22.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 157.5萬 | 74 | 0.9張/筆 | 22.81元 | 1.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 139.7萬 | 66 | 0.9張/筆 | 22.73元 | -0.05 (-0.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新39分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 636 | 803 | -167 | 連3買→2賣 | 2,163 | 2.3% | 4,702 | 4,598 | +104 | 0.11% | 金額(元) | 1,510萬 | 1,893萬 | -383萬 | - | - | 1.18億 | 1.15億 | +287萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 28 | 26 | +2 | 連3賣→買 | - | - | 191 | 307 | -116 | 0.12% | 金額(元) | 64.7萬 | 60.6萬 | +4.08萬 | - | - | 477萬 | 762萬 | -285萬 | - | 總計 | 張數 | 664 | 829 | -165 | 連3買→2賣 | - | - | 4,894 | 4,905 | -11 | 0.01% | 金額(元) | 1,575萬 | 1,954萬 | -379萬 | - | - | 1.23億 | 1.23億 | +2.42萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 636 | 803 | -167 | 連3買→2賣 | - | - | 4,702 | 4,598 | +104 | 0.11% | 金額(元) | 1,510萬 | 1,893萬 | -383萬 | - | - | 1.18億 | 1.15億 | +287萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 636 | 803 | -167 | 連3買→2賣 | 2,163 | 2.3% | 4,702 | 4,598 | +104 | 0.11% | 金額(元) | 1,510萬 | 1,893萬 | -383萬 | - | - | 1.18億 | 1.15億 | +287萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 28 | 26 | +2 | 連3賣→買 | - | - | 191 | 307 | -116 | 0.12% | 金額(元) | 64.7萬 | 60.6萬 | +4.08萬 | - | - | 477萬 | 762萬 | -285萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 26 | +2 | 連3賣→買 | - | - | 191 | 307 | -116 | 0.12% | 金額(元) | 64.7萬 | 60.6萬 | +4.08萬 | - | - | 477萬 | 762萬 | -285萬 | - | 總計 | 張數 | 664 | 829 | -165 | 連3買→2賣 | - | - | 4,894 | 4,905 | -11 | 0.01% | 金額(元) | 1,575萬 | 1,954萬 | -379萬 | - | - | 1.23億 | 1.23億 | +2.42萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.77 (17) | 22.78 (20) | 22.81 (48) | 22.83 (223) | 23.66 (690) | 24.72 (3,328) | 26.86 (1.23萬) | 28.08 (2.48萬) | 26.95 (4.11萬) | 29.59 (5.72萬) | 45.39 (15.5萬) | - | 25.12 (4,702) | 每股賣出均價 (累計賣張) | 22.76 (20) | 22.8 (33) | 22.82 (67) | 22.75 (297) | 23.54 (840) | 24.76 (3,561) | 26.89 (1.31萬) | 27.72 (2.54萬) | 26.83 (4.06萬) | 29.6 (5.52萬) | 45.9 (15.6萬) | - | 25.07 (4,598) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -19 (0.02%) | -74 (0.08%) | -150 (0.16%) | -233 (0.25%) | -742 (0.79%) | -537 (0.57%) | +524 (0.56%) | +2,056 (2.19%) | -948 (1.01%) | - | +104 (0.11%) | 買賣超金額 (佔成交額) | -6.82萬 (2.29%) | -29.7萬 (6.75%) | -43.4萬 (5.83%) | -166萬 (6.61%) | -345萬 (3.42%) | -588萬 (1.68%) | -2,029萬 (0.98%) | -598萬 (0.18%) | +1,897萬 (0.33%) | +6,028萬 (0.72%) | -1.23億 (0.2%) | - | +287萬 (0.65%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.21 (5,800) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.71 (8,685) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,885 (3.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.4億 (0.22%) | - | 0 (0%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.81 (3.06) | 22.82 (4.06) | 22.83 (10.1) | 22.78 (15.1) | 23.07 (28.2) | 24.34 (121) | 25.81 (403) | 27.12 (829) | 25.81 (1,203) | 26.69 (1,357) | 51 (4,573) | - | 24.96 (191) | 每股賣出均價 (累計賣張) | 22.8 (1.03) | 22.8 (1.03) | 22.81 (1.15) | 22.71 (18.3) | 23.08 (26.7) | 24.29 (141) | 25.34 (384) | 26.35 (777) | 25.53 (1,092) | 26.75 (1,284) | 51.87 (4,977) | - | 24.84 (307) | 買賣超張數 (佔發行量) | +2.03 (0%) | +3.03 (0%) | +8.91 (0.01%) | -3.26 (0%) | +1.44 (0%) | -19.9 (0.02%) | +18.5 (0.02%) | +52 (0.06%) | +111 (0.12%) | +73 (0.08%) | -404 (0.43%) | - | -116 (0.12%) | 買賣超金額 (佔成交額) | +4.63萬 (1.56%) | +6.91萬 (1.57%) | +20.3萬 (2.73%) | -7.3萬 (0.29%) | +3.27萬 (0.03%) | -47.8萬 (0.14%) | +66萬 (0.03%) | +200萬 (0.06%) | +317萬 (0.06%) | +187萬 (0.02%) | -2,494萬 (0.04%) | - | -285萬 (0.65%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.77 (20.1) | 22.79 (24.1) | 22.81 (58.1) | 22.83 (238) | 23.63 (718) | 24.71 (3,449) | 26.83 (1.27萬) | 28.05 (2.56萬) | 26.91 (4.23萬) | 29.52 (5.86萬) | 46.24 (16.5萬) | - | 25.11 (4,894) | 每股賣出均價 (累計賣張) | 22.76 (21) | 22.8 (34) | 22.82 (68.2) | 22.74 (315) | 23.52 (867) | 24.74 (3,702) | 26.85 (1.35萬) | 27.68 (2.61萬) | 26.79 (4.17萬) | 29.54 (5.65萬) | 46.79 (16.9萬) | - | 25.05 (4,905) | 買賣超張數 (佔發行量) | -0.97 (0%) | -9.97 (0.01%) | -10.1 (0.01%) | -77.3 (0.08%) | -149 (0.16%) | -253 (0.27%) | -723 (0.77%) | -485 (0.52%) | +635 (0.68%) | +2,129 (2.27%) | -4,237 (4.52%) | - | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -2.19萬 (0.74%) | -22.8萬 (5.18%) | -23萬 (3.09%) | -174萬 (6.9%) | -342萬 (3.38%) | -636萬 (1.82%) | -1,963萬 (0.95%) | -398萬 (0.12%) | +2,215萬 (0.39%) | +6,215萬 (0.75%) | -2.88億 (0.46%) | - | +2.42萬 (0.01%) |
目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.77 (17) | 22.78 (20) | 22.81 (48) | 22.83 (223) | 23.66 (690) | 24.72 (3,328) | 26.86 (1.23萬) | 28.08 (2.48萬) | 26.95 (4.11萬) | 29.59 (5.72萬) | 45.39 (15.5萬) | - | 25.12 (4,702) | 每股賣出均價 (累計賣張) | 22.76 (20) | 22.8 (33) | 22.82 (67) | 22.75 (297) | 23.54 (840) | 24.76 (3,561) | 26.89 (1.31萬) | 27.72 (2.54萬) | 26.83 (4.06萬) | 29.6 (5.52萬) | 45.9 (15.6萬) | - | 25.07 (4,598) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -19 (0.02%) | -74 (0.08%) | -150 (0.16%) | -233 (0.25%) | -742 (0.79%) | -537 (0.57%) | +524 (0.56%) | +2,056 (2.19%) | -948 (1.01%) | - | +104 (0.11%) | 買賣超金額 (佔成交額) | -6.82萬 (2.29%) | -29.7萬 (6.75%) | -43.4萬 (5.83%) | -166萬 (6.61%) | -345萬 (3.42%) | -588萬 (1.68%) | -2,029萬 (0.98%) | -598萬 (0.18%) | +1,897萬 (0.33%) | +6,028萬 (0.72%) | -1.23億 (0.2%) | - | +287萬 (0.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.77 (17) | 22.78 (20) | 22.81 (48) | 22.83 (223) | 23.66 (690) | 24.72 (3,328) | 26.86 (1.23萬) | 28.08 (2.48萬) | 26.95 (4.11萬) | 29.59 (5.72萬) | 45.39 (15.5萬) | - | 25.12 (4,702) | 每股賣出均價 (累計賣張) | 22.76 (20) | 22.8 (33) | 22.82 (67) | 22.75 (297) | 23.54 (840) | 24.76 (3,561) | 26.89 (1.31萬) | 27.72 (2.54萬) | 26.83 (4.06萬) | 29.6 (5.52萬) | 45.9 (15.6萬) | - | 25.07 (4,598) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -19 (0.02%) | -74 (0.08%) | -150 (0.16%) | -233 (0.25%) | -742 (0.79%) | -537 (0.57%) | +524 (0.56%) | +2,056 (2.19%) | -948 (1.01%) | - | +104 (0.11%) | 買賣超金額 (佔成交額) | -6.82萬 (2.29%) | -29.7萬 (6.75%) | -43.4萬 (5.83%) | -166萬 (6.61%) | -345萬 (3.42%) | -588萬 (1.68%) | -2,029萬 (0.98%) | -598萬 (0.18%) | +1,897萬 (0.33%) | +6,028萬 (0.72%) | -1.23億 (0.2%) | - | +287萬 (0.65%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.21 (5,800) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.71 (8,685) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,885 (3.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.4億 (0.22%) | - | 0 (0%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.81 (3.06) | 22.82 (4.06) | 22.83 (10.1) | 22.78 (15.1) | 23.07 (28.2) | 24.34 (121) | 25.81 (403) | 27.12 (829) | 25.81 (1,203) | 26.69 (1,357) | 50.9 (4,548) | - | 24.96 (191) | 每股賣出均價 (累計賣張) | 22.8 (1.03) | 22.8 (1.03) | 22.81 (1.15) | 22.71 (18.3) | 23.08 (26.7) | 24.29 (141) | 25.34 (384) | 26.35 (777) | 25.53 (1,092) | 26.75 (1,284) | 51.82 (4,952) | - | 24.84 (307) | 買賣超張數 (佔發行量) | +2.03 (0%) | +3.03 (0%) | +8.91 (0.01%) | -3.26 (0%) | +1.44 (0%) | -19.9 (0.02%) | +18.5 (0.02%) | +52 (0.06%) | +111 (0.12%) | +73 (0.08%) | -404 (0.43%) | - | -116 (0.12%) | 買賣超金額 (佔成交額) | +4.63萬 (1.56%) | +6.91萬 (1.57%) | +20.3萬 (2.73%) | -7.3萬 (0.29%) | +3.27萬 (0.03%) | -47.8萬 (0.14%) | +66萬 (0.03%) | +200萬 (0.06%) | +317萬 (0.06%) | +187萬 (0.02%) | -2,509萬 (0.04%) | - | -285萬 (0.65%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.23 (25) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.16 (25) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.81 (3.06) | 22.82 (4.06) | 22.83 (10.1) | 22.78 (15.1) | 23.07 (28.2) | 24.34 (121) | 25.81 (403) | 27.12 (829) | 25.81 (1,203) | 26.69 (1,357) | 51 (4,573) | - | 24.96 (191) | 每股賣出均價 (累計賣張) | 22.8 (1.03) | 22.8 (1.03) | 22.81 (1.15) | 22.71 (18.3) | 23.08 (26.7) | 24.29 (141) | 25.34 (384) | 26.35 (777) | 25.53 (1,092) | 26.75 (1,284) | 51.87 (4,977) | - | 24.84 (307) | 買賣超張數 (佔發行量) | +2.03 (0%) | +3.03 (0%) | +8.91 (0.01%) | -3.26 (0%) | +1.44 (0%) | -19.9 (0.02%) | +18.5 (0.02%) | +52 (0.06%) | +111 (0.12%) | +73 (0.08%) | -404 (0.43%) | - | -116 (0.12%) | 買賣超金額 (佔成交額) | +4.63萬 (1.56%) | +6.91萬 (1.57%) | +20.3萬 (2.73%) | -7.3萬 (0.29%) | +3.27萬 (0.03%) | -47.8萬 (0.14%) | +66萬 (0.03%) | +200萬 (0.06%) | +317萬 (0.06%) | +187萬 (0.02%) | -2,494萬 (0.04%) | - | -285萬 (0.65%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.77 (20.1) | 22.79 (24.1) | 22.81 (58.1) | 22.83 (238) | 23.63 (718) | 24.71 (3,449) | 26.83 (1.27萬) | 28.05 (2.56萬) | 26.91 (4.23萬) | 29.52 (5.86萬) | 46.24 (16.5萬) | - | 25.11 (4,894) | 每股賣出均價 (累計賣張) | 22.76 (21) | 22.8 (34) | 22.82 (68.2) | 22.74 (315) | 23.52 (867) | 24.74 (3,702) | 26.85 (1.35萬) | 27.68 (2.61萬) | 26.79 (4.17萬) | 29.54 (5.65萬) | 46.79 (16.9萬) | - | 25.05 (4,905) | 買賣超張數 (佔發行量) | -0.97 (0%) | -9.97 (0.01%) | -10.1 (0.01%) | -77.3 (0.08%) | -149 (0.16%) | -253 (0.27%) | -723 (0.77%) | -485 (0.52%) | +635 (0.68%) | +2,129 (2.27%) | -4,237 (4.52%) | - | -11.2 (0.01%) | 買賣超金額 (佔成交額) | -2.19萬 (0.74%) | -22.8萬 (5.18%) | -23萬 (3.09%) | -174萬 (6.9%) | -342萬 (3.38%) | -636萬 (1.82%) | -1,963萬 (0.95%) | -398萬 (0.12%) | +2,215萬 (0.39%) | +6,215萬 (0.75%) | -2.88億 (0.46%) | - | +2.42萬 (0.01%) |
目前股價 22.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 22.7 | +0.15 | +0.67 | 4.06 | 0.64 | 0.8 | -0.17 | 2.16 | 2.3 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.66 | 0.83 | -0.17 | 24M03 | 22.55 | -3.2 | -12.43 | 3.92 | 1.12 | 1.31 | -0.19 | 2.47 | 2.63 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.17 | 1.36 | -0.2 | 24M02 | 25.75 | +0.65 | +2.59 | 5.88 | 1.45 | 1.4 | +0.05 | 2.73 | 2.91 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 1.49 | 1.46 | +0.04 | 24M01 | 25.1 | -1.95 | -7.21 | 3.65 | 1.5 | 1.09 | +0.41 | 2.86 | 3.04 | 0 | 0 | 0 | 0.07 | 0.17 | -0.09 | 1.57 | 1.25 | +0.32 | 23M12 | 27.05 | -2.7 | -9.08 | 13.9 | 2.14 | 2.09 | +0.05 | 2.64 | 2.82 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 2.2 | 2.11 | +0.09 | 23M11 | 29.75 | +9.35 | +45.83 | 44.3 | 5.51 | 6.36 | -0.86 | 2.37 | 2.52 | 0 | 0 | 0 | 0.15 | 0.05 | +0.1 | 5.65 | 6.41 | -0.76 | 23M10 | 20.4 | -2.15 | -9.53 | 1.17 | 0.08 | 0.28 | -0.19 | 2.73 | 2.9 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.12 | 0.31 | -0.19 | 23M09 | 22.55 | -1.35 | -5.65 | 1.5 | 0.17 | 0.39 | -0.22 | 3.16 | 3.36 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.19 | 0.43 | -0.24 | 23M08 | 23.9 | -1.2 | -4.78 | 3.08 | 0.92 | 1.14 | -0.22 | 3.37 | 3.59 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.96 | 1.19 | -0.23 | 23M07 | 25.1 | -3 | -10.68 | 4.26 | 1.01 | 1.47 | -0.45 | 3.5 | 3.73 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 1.03 | 1.57 | -0.54 | 23M06 | 28.1 | -2.85 | -9.21 | 10.9 | 3.19 | 3.77 | -0.58 | 4.15 | 4.42 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 3.26 | 3.82 | -0.57 | 23M05 | 30.95 | +2.2 | +7.65 | 19.5 | 6.51 | 4.97 | +1.55 | 4.66 | 4.97 | 0 | 0 | 0 | 0.25 | 0.12 | +0.13 | 6.76 | 5.09 | +1.67 | 23M04 | 28.75 | +1.75 | +6.48 | 9.07 | 3.22 | 2.16 | +1.06 | 3.33 | 3.54 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 3.25 | 2.18 | +1.07 | 23M03 | 27 | +1.55 | +6.09 | 22.3 | 3.63 | 3.68 | -0.05 | 2.16 | 2.3 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 3.7 | 3.73 | -0.03 | 23M02 | 25.45 | +1.8 | +7.61 | 12.2 | 1.96 | 1.93 | +0.03 | 2.09 | 2.22 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 1.98 | 1.95 | +0.03 | 23M01 | 23.65 | +1.8 | +8.24 | 3.22 | 0.84 | 0.68 | +0.16 | 2.19 | 2.33 | 0 | 0 | 0 | 0 | 0 | +0 | 0.85 | 0.68 | +0.16 | 22M12 | 21.85 | -2.35 | -9.71 | 16.3 | 2.54 | 2.78 | -0.24 | 2.05 | 2.18 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 2.56 | 2.83 | -0.27 | 22M11 | 24.2 | +7 | +40.7 | 21.7 | 2.46 | 2.3 | +0.17 | 2.53 | 2.69 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 2.49 | 2.33 | +0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 17.2 | -1.45 | -7.77 | 1.28 | 0.24 | 0.19 | +0.05 | 2.14 | 2.28 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 0.3 | 0.2 | +0.1 | 22M09 | 18.65 | -4.05 | -17.84 | 2.54 | 0.36 | 0.56 | -0.2 | 2.06 | 2.19 | 0 | 0 | 0 | 0.01 | 0.06 | -0.06 | 0.36 | 0.62 | -0.26 | 22M08 | 22.7 | +1.05 | +4.85 | 2.96 | 0.32 | 0.33 | -0.01 | 2.13 | 2.26 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.33 | 0.35 | -0.02 | 22M07 | 21.65 | +0.3 | +1.41 | 2.03 | 0.38 | 0.31 | +0.06 | 2.26 | 2.41 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.41 | 0.32 | +0.1 | 22M06 | 21.35 | -2.4 | -10.11 | 2.2 | 0.38 | 0.38 | +0.01 | 2.18 | 2.32 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.45 | 0.39 | +0.06 | 22M05 | 23.75 | -0.55 | -2.26 | 2.21 | 0.53 | 0.23 | +0.3 | 2.15 | 2.29 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.56 | 0.24 | +0.32 | 22M04 | 24.3 | -4.35 | -15.18 | 2.76 | 0.3 | 0.34 | -0.04 | 1.85 | 1.97 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.32 | 0.36 | -0.05 | 22M03 | 28.65 | -1.95 | -6.37 | 2.46 | 0.59 | 0.34 | +0.25 | 1.94 | 2.06 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.61 | 0.34 | +0.26 | 22M02 | 30.6 | -0.9 | -2.86 | 1.35 | 0.44 | 0.25 | +0.19 | 1.7 | 1.81 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.45 | 0.26 | +0.19 | 22M01 | 31.5 | -1.5 | -4.55 | 7.05 | 0.81 | 0.97 | -0.16 | 1.68 | 1.78 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.82 | 0.99 | -0.17 | 21M12 | 33 | +1 | +3.12 | 3.13 | 0.64 | 0.55 | +0.08 | 1.72 | 1.83 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.65 | 0.57 | +0.08 | 21M11 | 32 | -2 | -5.88 | 4.13 | 1.16 | 0.71 | +0.45 | 1.64 | 1.74 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 1.18 | 0.71 | +0.46 | 21M10 | 34 | +2.05 | +6.42 | 4.29 | 1.19 | 0.75 | +0.44 | 1.85 | 2.13 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.2 | 0.75 | +0.44 | 21M09 | 31.95 | -1.4 | -4.2 | 2.79 | 0.61 | 0.58 | +0.03 | 1.43 | 1.65 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.61 | 0.62 | 0 | 21M08 | 33.35 | -5.25 | -13.6 | 5.84 | 1.13 | 1.28 | -0.15 | 2.03 | 2.33 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.14 | 1.28 | -0.14 | 21M07 | 38.6 | -0.4 | -1.03 | 14.8 | 3.38 | 3.26 | +0.12 | 1.91 | 2.19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.39 | 3.26 | +0.13 | 21M06 | 39 | -0.55 | -1.39 | 11.7 | 2.06 | 2.82 | -0.76 | 2.05 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 2.82 | -0.76 | 21M05 | 39.55 | -6.55 | -14.21 | 10.6 | 3.75 | 2.65 | +1.1 | 2.77 | 3.18 | 0 | 0 | 0 | 0.04 | 0.07 | -0.02 | 3.8 | 2.72 | +1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 46.1 | -2 | -4.16 | 16.8 | 2.24 | 2.95 | -0.72 | 1.6 | 1.83 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 2.27 | 2.97 | -0.69 | 21M03 | 48.1 | -0.2 | -0.41 | 23.5 | 3.12 | 4.14 | -1.03 | 2.28 | 2.62 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 3.13 | 4.17 | -1.04 | 21M02 | 48.3 | +3.5 | +7.81 | 6.98 | 2.33 | 1.59 | +0.74 | 3.43 | 3.94 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 2.35 | 1.62 | +0.72 | 21M01 | 44.8 | -6.4 | -12.5 | 15.1 | 3.9 | 3.5 | +0.4 | 3.15 | 3.62 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.91 | 3.51 | +0.4 | 20M12 | 51.2 | -4.9 | -8.73 | 48.9 | 6.73 | 6.38 | +0.35 | 3.12 | 3.58 | 0 | 0.07 | -0.07 | 0.02 | 0.11 | -0.08 | 6.75 | 6.56 | +0.19 | 20M11 | 56.1 | +5.6 | +11.09 | 133 | 11.9 | 12.6 | -0.66 | 2.54 | 2.92 | 0 | 0 | 0 | 0.42 | 0.47 | -0.06 | 12.4 | 13.1 | -0.72 | 20M10 | 50.5 | +15.35 | +43.67 | 109 | 10.7 | 9.91 | +0.77 | 2.79 | 3.21 | 0.07 | 0 | +0.07 | 0.32 | 0.14 | +0.17 | 11.1 | 10.1 | +1.01 | 20M09 | 35.15 | -0.9 | -2.5 | 22.8 | 3.05 | 4.06 | -1.02 | 2.02 | 2.32 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 3.05 | 4.08 | -1.03 | 20M08 | 36.05 | -1 | -2.7 | 8.49 | 2.57 | 1.69 | +0.88 | 2.63 | 3.03 | 0 | 0.07 | -0.07 | 0 | 0.01 | -0.01 | 2.57 | 1.77 | +0.8 | 20M07 | 37.05 | -3.65 | -8.97 | 18.3 | 3.18 | 3.49 | -0.32 | 2.18 | 2.5 | 0 | 0 | 0 | 0 | 0 | +0 | 3.18 | 3.5 | -0.31 | 20M06 | 40.7 | -2.5 | -5.79 | 17.3 | 3.53 | 3.66 | -0.12 | 2.11 | 2.43 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 3.55 | 3.68 | -0.13 | 20M05 | 43.2 | -0.65 | -1.48 | 38.3 | 3.39 | 3.79 | -0.4 | 2.69 | 3.09 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 3.41 | 3.8 | -0.39 | 20M04 | 43.85 | +5.6 | +14.64 | 40.4 | 4.53 | 6.6 | -2.07 | 2.61 | 3.01 | 0.07 | 0 | +0.07 | 0.01 | 0.03 | -0.02 | 4.62 | 6.63 | -2.01 | 20M03 | 38.25 | -15.15 | -28.37 | 28.4 | 4.83 | 2.85 | +1.99 | 5.19 | 5.98 | 0 | 0.84 | -0.84 | 0.09 | 0.12 | -0.03 | 4.93 | 3.81 | +1.12 | 20M02 | 53.4 | -8.1 | -13.17 | 14.7 | 2.27 | 2.22 | +0.06 | 3.68 | 4.25 | 0 | 0.69 | -0.69 | 0.02 | 0.06 | -0.04 | 2.29 | 2.96 | -0.67 | 20M01 | 61.5 | -11.3 | -15.52 | 15.6 | 1.46 | 2.51 | -1.05 | 3.8 | 4.38 | 0.03 | 0.5 | -0.47 | 0 | 0 | 0 | 1.5 | 3.01 | -1.51 | 19M12 | 72.8 | +2.5 | +3.56 | 46.5 | 1.86 | 2.28 | -0.42 | 4.76 | 5.49 | 0.05 | 0.3 | -0.25 | 0.08 | 0.21 | -0.13 | 1.99 | 2.8 | -0.8 | 19M11 | 70.3 | -5.8 | -7.62 | 80.1 | 7.15 | 7.1 | +0.05 | 4.65 | 5.36 | 0.7 | 0.54 | +0.16 | 0.32 | 0.19 | +0.12 | 8.16 | 7.83 | +0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 76.1 | +11.1 | +17.08 | 84.4 | 6.13 | 5.04 | +1.09 | 4.36 | 5.03 | 0.15 | 0.35 | -0.2 | 0.16 | 0.18 | -0.02 | 6.44 | 5.57 | +0.86 | 19M09 | 65 | -1.7 | -2.55 | 30 | 1.32 | 2.38 | -1.06 | 2.03 | 2.34 | 0.08 | 0.55 | -0.47 | 0.13 | 0.11 | +0.02 | 1.54 | 3.04 | -1.5 | 19M08 | 66.7 | -2 | -2.91 | 25.3 | 1.4 | 2.01 | -0.62 | 2.57 | 2.96 | 0.1 | 0.43 | -0.33 | 0 | 0.18 | -0.18 | 1.5 | 2.62 | -1.13 | 19M07 | 68.7 | +2.5 | +3.78 | 52 | 5.41 | 6.21 | -0.8 | 2.85 | 3.29 | 2.47 | 1.66 | +0.81 | 0.61 | 0.79 | -0.18 | 8.49 | 8.66 | -0.17 | 19M06 | 66.2 | +8.9 | +15.53 | 24.9 | 2.15 | 1.66 | +0.49 | 3.65 | 4.21 | 0.38 | 0 | +0.38 | 0.51 | 0.35 | +0.16 | 3.04 | 2.01 | +1.03 | 19M05 | 57.3 | -1.7 | -2.88 | 26.5 | 1.95 | 1.94 | +0.01 | 3.16 | 3.64 | 1.71 | 1.78 | -0.08 | 0.41 | 0.49 | -0.09 | 4.06 | 4.22 | -0.16 | 19M04 | 59 | -2.5 | -4.07 | 35.8 | 2.4 | 2.64 | -0.24 | 3.15 | 3.63 | 0.62 | 2.7 | -2.08 | 0.39 | 0.81 | -0.42 | 3.4 | 6.15 | -2.74 | 19M03 | 61.5 | -8.2 | -11.76 | 32.8 | 2.35 | 3.02 | -0.67 | 3.39 | 3.91 | 0.96 | 1.67 | -0.71 | 0.48 | 0.82 | -0.34 | 3.78 | 5.51 | -1.72 | 19M02 | 69.7 | +18.7 | +36.67 | 41.5 | 3.48 | 2.26 | +1.22 | 4.06 | 4.69 | 2.32 | 2.19 | +0.13 | 0.89 | 0.85 | +0.04 | 6.69 | 5.3 | +1.39 | 19M01 | 51 | +5.7 | +12.58 | 48.6 | 1.58 | 1.11 | +0.47 | 2.84 | 3.28 | 3.19 | 0.64 | +2.55 | 2.01 | 1.13 | +0.88 | 6.78 | 2.88 | +3.9 | 18M12 | 45.3 | +27.3 | +151.67 | 93.6 | 0.22 | 0.35 | -0.12 | 2.37 | 2.74 | 2.1 | 0 | +2.1 | 0.52 | 0.48 | +0.04 | 2.84 | 0.82 | +2.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|