| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.35 | 41.55 | -1.2 | -2.89% | 5.05% | 41.9 | 41.9 | 39.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,522 | 3.04億 | 5,183 | 1.5張/筆 | 40.48元 | 3.84 | 24.16 | -0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 17,578 | 7.25億 | 9,003 | 2張/筆 | 41.22元 | +1.05 (+2.59%) | 連漲連跌: 連4漲→跌 ( -1.2元 / -2.89%)
財報評分: 最新57分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,056 | 2,788 | -1,732 | 連2買→賣 | 50,107 | 5.27% | 30,718 | 34,853 | -4,135 | 0.44% | | 金額(元) | 4,274萬 | 1.13億 | -7,012萬 | - | - | 11.4億 | 12.7億 | -1.35億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 165 | 1,479 | -1,314 | 0.14% | | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 5,332萬 | -4,780萬 | - | | 自營商 | 張數 | 17 | 117 | -100 | 連3買→賣 | - | - | 1,115 | 730 | +385 | 0.04% | | 金額(元) | 68.8萬 | 474萬 | -405萬 | - | - | 4,181萬 | 2,690萬 | +1,490萬 | - | | 總計 | 張數 | 1,073 | 2,906 | -1,832 | 連2買→賣 | - | - | 31,998 | 37,062 | -5,064 | 0.53% | | 金額(元) | 4,343萬 | 1.18億 | -7,417萬 | - | - | 11.8億 | 13.5億 | -1.68億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,056 | 2,788 | -1,732 | 連2買→賣 | - | - | 30,718 | 34,853 | -4,135 | 0.44% | | 金額(元) | 4,274萬 | 1.13億 | -7,012萬 | - | - | 11.4億 | 12.7億 | -1.35億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,056 | 2,788 | -1,732 | 連2買→賣 | 50,107 | 5.27% | 30,718 | 34,853 | -4,135 | 0.44% | | 金額(元) | 4,274萬 | 1.13億 | -7,012萬 | - | - | 11.4億 | 12.7億 | -1.35億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 165 | 1,479 | -1,314 | 0.14% | | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 5,332萬 | -4,780萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 10 | -10 | 連2買→賣 | - | - | 164 | 84 | +80 | 0.01% | | 金額(元) | 0 | 40.5萬 | -40.5萬 | - | - | 620萬 | 296萬 | +324萬 | - | | 避險 | 張數 | 17 | 107 | -90 | 連3買→賣 | - | - | 951 | 646 | +305 | 0.03% | | 金額(元) | 68.8萬 | 433萬 | -364萬 | - | - | 3,561萬 | 2,394萬 | +1,167萬 | - | | 合計 | 張數 | 17 | 117 | -100 | 連3買→賣 | - | - | 1,115 | 730 | +385 | 0.04% | | 金額(元) | 68.8萬 | 474萬 | -405萬 | - | - | 4,181萬 | 2,690萬 | +1,490萬 | - | | 總計 | 張數 | 1,073 | 2,906 | -1,832 | 連2買→賣 | - | - | 31,998 | 37,062 | -5,064 | 0.53% | | 金額(元) | 4,343萬 | 1.18億 | -7,417萬 | - | - | 11.8億 | 13.5億 | -1.68億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
40.35元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 41.11
(7,005) | 40.63
(1.01萬) | 40.34
(1.08萬) | 39.51
(1.44萬) | 38.62
(1.99萬) | 37.17
(2.91萬) | 35.74
(4.48萬) | 37.41
(11.3萬) | 40.66
(17.1萬) | 63.98
(29.6萬) | 61.66
(39.7萬) | - | 36.97
(3.07萬) | 每股賣出均價
(累計賣張) | 40.96
(7,884) | 40.83
(8,660) | 40.44
(9,508) | 39.63
(1.22萬) | 38.42
(2.02萬) | 36.75
(3.22萬) | 35.81
(4.29萬) | 37.08
(11.3萬) | 40.54
(18.1萬) | 62.02
(30.1萬) | 58.94
(42.1萬) | - | 36.46
(3.49萬) | 買賣超張數
(佔發行量) | -880
(0.09%) | +1,412
(0.15%) | +1,324
(0.14%) | +2,272
(0.24%) | -243
(0.03%) | -3,038
(0.32%) | +1,895
(0.2%) | +209
(0.02%) | -9,477
(1%) | -4,641
(0.49%) | -2.36萬
(2.49%) | - | -4,135
(0.44%) | 買賣超金額
(佔成交額) | -3,497萬
(3.4%) | +5,560萬
(4%) | +5,238萬
(3.5%) | +8,831萬
(4.39%) | -536萬
(0.17%) | -9,949萬
(2.24%) | +6,476萬
(1.07%) | +4,451萬
(0.28%) | -3.64億
(1.16%) | +2.92億
(0.32%) | -3.14億
(0.23%) | - | -1.35億
(2.85%) | 目前股價
40.35元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 36.89
(3) | 36.29
(14) | 36.16
(15) | 34.62
(41) | 32.64
(1,593) | 36.73
(1.18萬) | 37.43
(1.26萬) | 58.63
(1.91萬) | 58.18
(2.19萬) | - | 33.46
(165) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 36.29
(348) | 36.54
(1,149) | 36.51
(1,198) | 36.08
(1,467) | 33.35
(1.09萬) | 33.59
(1.18萬) | 39.07
(1.37萬) | 55.97
(1.96萬) | 56.33
(2.17萬) | - | 36.05
(1,479) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -345
(0.04%) | -1,135
(0.12%) | -1,183
(0.12%) | -1,426
(0.15%) | -9,286
(0.98%) | -15
(0%) | -1,139
(0.12%) | -445
(0.05%) | +222
(0.02%) | - | -1,314
(0.14%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -1,252萬
(0.84%) | -4,148萬
(2.06%) | -4,319萬
(1.39%) | -5,151萬
(1.16%) | -3.11億
(5.13%) | +3,646萬
(0.23%) | -6,517萬
(0.21%) | +2,582萬
(0.03%) | +5,286萬
(0.04%) | - | -4,780萬
(1.01%) | 目前股價
40.35元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 41.16
(222) | 40.52
(365) | 40.3
(389) | 39.18
(646) | 38.64
(827) | 37.64
(1,083) | 37.31
(1,163) | 38.97
(2,977) | 47.24
(5,479) | 84.76
(2.03萬) | 72.4
(3.48萬) | - | 37.5
(1,115) | 每股賣出均價
(累計賣張) | 40.73
(177) | 40.68
(185) | 40.63
(187) | 39.14
(301) | 37.82
(558) | 37.11
(688) | 36.52
(802) | 37.94
(2,655) | 44.17
(5,949) | 82.45
(2.23萬) | 72.36
(3.56萬) | - | 36.85
(730) | 買賣超張數
(佔發行量) | +45
(0%) | +180
(0.02%) | +202
(0.02%) | +345
(0.04%) | +269
(0.03%) | +395
(0.04%) | +361
(0.04%) | +322
(0.03%) | -470
(0.05%) | -1,993
(0.21%) | -762
(0.08%) | - | +385
(0.04%) | 買賣超金額
(佔成交額) | +193萬
(0.19%) | +727萬
(0.52%) | +808萬
(0.54%) | +1,353萬
(0.67%) | +1,085萬
(0.35%) | +1,524萬
(0.34%) | +1,409萬
(0.23%) | +1,528萬
(0.1%) | -390萬
(0.01%) | -1.17億
(0.13%) | -5,374萬
(0.04%) | - | +1,490萬
(0.31%) | 目前股價
40.35元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 41.11
(7,227) | 40.62
(1.04萬) | 40.33
(1.12萬) | 39.5
(1.51萬) | 38.62
(2.08萬) | 37.18
(3.03萬) | 35.67
(4.76萬) | 37.38
(12.8萬) | 40.63
(18.9萬) | 64.93
(33.6萬) | 62.32
(45.4萬) | - | 36.97
(3.2萬) | 每股賣出均價
(累計賣張) | 40.95
(8,062) | 40.83
(8,846) | 40.3
(1萬) | 39.36
(1.36萬) | 38.3
(2.19萬) | 36.73
(3.43萬) | 35.33
(5.46萬) | 36.78
(12.7萬) | 40.55
(20萬) | 63.01
(34.3萬) | 59.82
(47.8萬) | - | 36.45
(3.71萬) | 買賣超張數
(佔發行量) | -834
(0.09%) | +1,592
(0.17%) | +1,180
(0.12%) | +1,482
(0.16%) | -1,157
(0.12%) | -4,069
(0.43%) | -7,031
(0.74%) | +516
(0.05%) | -1.11萬
(1.17%) | -7,079
(0.74%) | -2.42萬
(2.54%) | - | -5,064
(0.53%) | 買賣超金額
(佔成交額) | -3,304萬
(3.21%) | +6,286萬
(4.53%) | +4,794萬
(3.2%) | +6,036萬
(3%) | -3,771萬
(1.21%) | -1.36億
(3.06%) | -2.32億
(3.83%) | +9,625萬
(0.61%) | -4.33億
(1.38%) | +2.01億
(0.22%) | -3.14億
(0.23%) | - | -1.68億
(3.55%) |
目前股價
40.35元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 41.11
(7,005) | 40.63
(1.01萬) | 40.34
(1.08萬) | 39.51
(1.44萬) | 38.62
(1.99萬) | 37.17
(2.91萬) | 35.74
(4.48萬) | 37.41
(11.3萬) | 40.66
(17.1萬) | 63.98
(29.6萬) | 61.66
(39.7萬) | - | 36.97
(3.07萬) | 每股賣出均價
(累計賣張) | 40.96
(7,884) | 40.83
(8,660) | 40.44
(9,508) | 39.63
(1.22萬) | 38.42
(2.02萬) | 36.75
(3.22萬) | 35.81
(4.29萬) | 37.08
(11.3萬) | 40.54
(18.1萬) | 62.02
(30.1萬) | 58.94
(42.1萬) | - | 36.46
(3.49萬) | 買賣超張數
(佔發行量) | -880
(0.09%) | +1,412
(0.15%) | +1,324
(0.14%) | +2,272
(0.24%) | -243
(0.03%) | -3,038
(0.32%) | +1,895
(0.2%) | +209
(0.02%) | -9,477
(1%) | -4,641
(0.49%) | -2.36萬
(2.49%) | - | -4,135
(0.44%) | 買賣超金額
(佔成交額) | -3,497萬
(3.4%) | +5,560萬
(4%) | +5,238萬
(3.5%) | +8,831萬
(4.39%) | -536萬
(0.17%) | -9,949萬
(2.24%) | +6,476萬
(1.07%) | +4,451萬
(0.28%) | -3.64億
(1.16%) | +2.92億
(0.32%) | -3.14億
(0.23%) | - | -1.35億
(2.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.11
(7,005) | 40.63
(1.01萬) | 40.34
(1.08萬) | 39.51
(1.44萬) | 38.62
(1.99萬) | 37.17
(2.91萬) | 35.74
(4.48萬) | 37.41
(11.3萬) | 40.66
(17.1萬) | 63.98
(29.6萬) | 61.66
(39.7萬) | - | 36.97
(3.07萬) | 每股賣出均價
(累計賣張) | 40.96
(7,884) | 40.83
(8,660) | 40.44
(9,508) | 39.63
(1.22萬) | 38.42
(2.02萬) | 36.75
(3.22萬) | 35.81
(4.29萬) | 37.08
(11.3萬) | 40.54
(18.1萬) | 62.02
(30.1萬) | 58.94
(42.1萬) | - | 36.46
(3.49萬) | 買賣超張數
(佔發行量) | -880
(0.09%) | +1,412
(0.15%) | +1,324
(0.14%) | +2,272
(0.24%) | -243
(0.03%) | -3,038
(0.32%) | +1,895
(0.2%) | +209
(0.02%) | -9,477
(1%) | -4,641
(0.49%) | -2.36萬
(2.49%) | - | -4,135
(0.44%) | 買賣超金額
(佔成交額) | -3,497萬
(3.4%) | +5,560萬
(4%) | +5,238萬
(3.5%) | +8,831萬
(4.39%) | -536萬
(0.17%) | -9,949萬
(2.24%) | +6,476萬
(1.07%) | +4,451萬
(0.28%) | -3.64億
(1.16%) | +2.92億
(0.32%) | -3.14億
(0.23%) | - | -1.35億
(2.85%) | 目前股價
40.35元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 36.89
(3) | 36.29
(14) | 36.16
(15) | 34.62
(41) | 32.64
(1,593) | 36.73
(1.18萬) | 37.43
(1.26萬) | 58.63
(1.91萬) | 58.18
(2.19萬) | - | 33.46
(165) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 36.29
(348) | 36.54
(1,149) | 36.51
(1,198) | 36.08
(1,467) | 33.35
(1.09萬) | 33.59
(1.18萬) | 39.07
(1.37萬) | 55.97
(1.96萬) | 56.33
(2.17萬) | - | 36.05
(1,479) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -345
(0.04%) | -1,135
(0.12%) | -1,183
(0.12%) | -1,426
(0.15%) | -9,286
(0.98%) | -15
(0%) | -1,139
(0.12%) | -445
(0.05%) | +222
(0.02%) | - | -1,314
(0.14%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -1,252萬
(0.84%) | -4,148萬
(2.06%) | -4,319萬
(1.39%) | -5,151萬
(1.16%) | -3.11億
(5.13%) | +3,646萬
(0.23%) | -6,517萬
(0.21%) | +2,582萬
(0.03%) | +5,286萬
(0.04%) | - | -4,780萬
(1.01%) | 目前股價
40.35元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 41.22
(20) | 39.88
(96) | 39.88
(96) | 39.88
(96) | 39.88
(96) | 37.78
(164) | 36.99
(196) | 37.97
(503) | 49.37
(1,541) | 88.62
(6,977) | 73.06
(1.28萬) | - | 37.78
(164) | 每股賣出均價
(累計賣張) | 40.75
(16) | 40.75
(16) | 40.75
(16) | 40.5
(17) | 36.39
(47) | 35.24
(84) | 35.2
(86.2) | 37.5
(488) | 50.76
(1,706) | 86.45
(9,234) | 74.76
(1.42萬) | - | 35.24
(84) | 買賣超張數
(佔發行量) | +4
(0%) | +80
(0.01%) | +80
(0.01%) | +79
(0.01%) | +49
(0.01%) | +80
(0.01%) | +110
(0.01%) | +14.7
(0%) | -165
(0.02%) | -2,257
(0.24%) | -1,334
(0.14%) | - | +80
(0.01%) | 買賣超金額
(佔成交額) | +17.2萬
(0.02%) | +318萬
(0.23%) | +318萬
(0.21%) | +314萬
(0.16%) | +212萬
(0.07%) | +324萬
(0.07%) | +422萬
(0.07%) | +78.6萬
(0%) | -1,054萬
(0.03%) | -1.8億
(0.19%) | -1.22億
(0.09%) | - | +324萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 41.16
(202) | 40.75
(269) | 40.44
(293) | 39.05
(550) | 38.48
(731) | 37.62
(919) | 37.38
(967) | 39.18
(2,474) | 46.41
(3,938) | 82.74
(1.33萬) | 72.02
(2.2萬) | - | 37.45
(951) | 每股賣出均價
(累計賣張) | 40.73
(161) | 40.67
(169) | 40.62
(171) | 39.06
(284) | 37.95
(511) | 37.36
(604) | 36.68
(716) | 38.04
(2,167) | 41.51
(4,243) | 79.62
(1.31萬) | 70.77
(2.14萬) | - | 37.06
(646) | 買賣超張數
(佔發行量) | +41
(0%) | +100
(0.01%) | +122
(0.01%) | +266
(0.03%) | +220
(0.02%) | +315
(0.03%) | +251
(0.03%) | +307
(0.03%) | -304
(0.03%) | +264
(0.03%) | +572
(0.06%) | - | +305
(0.03%) | 買賣超金額
(佔成交額) | +176萬
(0.17%) | +409萬
(0.29%) | +490萬
(0.33%) | +1,039萬
(0.52%) | +873萬
(0.28%) | +1,200萬
(0.27%) | +987萬
(0.16%) | +1,449萬
(0.09%) | +664萬
(0.02%) | +6,267萬
(0.07%) | +6,790萬
(0.05%) | - | +1,167萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 41.16
(222) | 40.52
(365) | 40.3
(389) | 39.18
(646) | 38.64
(827) | 37.64
(1,083) | 37.31
(1,163) | 38.97
(2,977) | 47.24
(5,479) | 84.76
(2.03萬) | 72.4
(3.48萬) | - | 37.5
(1,115) | 每股賣出均價
(累計賣張) | 40.73
(177) | 40.68
(185) | 40.63
(187) | 39.14
(301) | 37.82
(558) | 37.11
(688) | 36.52
(802) | 37.94
(2,655) | 44.17
(5,949) | 82.45
(2.23萬) | 72.36
(3.56萬) | - | 36.85
(730) | 買賣超張數
(佔發行量) | +45
(0%) | +180
(0.02%) | +202
(0.02%) | +345
(0.04%) | +269
(0.03%) | +395
(0.04%) | +361
(0.04%) | +322
(0.03%) | -470
(0.05%) | -1,993
(0.21%) | -762
(0.08%) | - | +385
(0.04%) | 買賣超金額
(佔成交額) | +193萬
(0.19%) | +727萬
(0.52%) | +808萬
(0.54%) | +1,353萬
(0.67%) | +1,085萬
(0.35%) | +1,524萬
(0.34%) | +1,409萬
(0.23%) | +1,528萬
(0.1%) | -390萬
(0.01%) | -1.17億
(0.13%) | -5,374萬
(0.04%) | - | +1,490萬
(0.31%) | 目前股價
40.35元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 41.11
(7,227) | 40.62
(1.04萬) | 40.33
(1.12萬) | 39.5
(1.51萬) | 38.62
(2.08萬) | 37.18
(3.03萬) | 35.67
(4.76萬) | 37.38
(12.8萬) | 40.63
(18.9萬) | 64.93
(33.6萬) | 62.32
(45.4萬) | - | 36.97
(3.2萬) | 每股賣出均價
(累計賣張) | 40.95
(8,062) | 40.83
(8,846) | 40.3
(1萬) | 39.36
(1.36萬) | 38.3
(2.19萬) | 36.73
(3.43萬) | 35.33
(5.46萬) | 36.78
(12.7萬) | 40.55
(20萬) | 63.01
(34.3萬) | 59.82
(47.8萬) | - | 36.45
(3.71萬) | 買賣超張數
(佔發行量) | -834
(0.09%) | +1,592
(0.17%) | +1,180
(0.12%) | +1,482
(0.16%) | -1,157
(0.12%) | -4,069
(0.43%) | -7,031
(0.74%) | +516
(0.05%) | -1.11萬
(1.17%) | -7,079
(0.74%) | -2.42萬
(2.54%) | - | -5,064
(0.53%) | 買賣超金額
(佔成交額) | -3,304萬
(3.21%) | +6,286萬
(4.53%) | +4,794萬
(3.2%) | +6,036萬
(3%) | -3,771萬
(1.21%) | -1.36億
(3.06%) | -2.32億
(3.83%) | +9,625萬
(0.61%) | -4.33億
(1.38%) | +2.01億
(0.22%) | -3.14億
(0.23%) | - | -1.68億
(3.55%) |
目前股價
40.35元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.35元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.35元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.35元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
40.35元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.35元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.35元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
40.35元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 40.35 | -1.2 | -2.89 | 7,522 | 1,056 | 2,788 | -1,732 | 50,107 | 5.27 | 0 | 0 | 0 | 17 | 117 | -100 | 1,073 | 2,906 | -1,832 | | '24/04/25 | 41.55 | +1.05 | +2.59 | 17,578 | 5,949 | 5,096 | +853 | 51,683 | 5.43 | 0 | 0 | 0 | 205 | 60 | +145 | 6,154 | 5,156 | +998 | | '24/04/24 | 40.5 | +3.65 | +9.91 | 9,095 | 3,067 | 776 | +2,291 | 50,691 | 5.33 | 0 | 0 | 0 | 143 | 8 | +135 | 3,210 | 784 | +2,426 | | '24/04/23 | 36.85 | +0.55 | +1.52 | 1,095 | 252 | 291 | -39 | 48,381 | 5.08 | 3 | 0 | +3 | 24 | 0 | +24 | 279 | 291 | -12 | | '24/04/22 | 36.3 | +0.15 | +0.41 | 1,895 | 508 | 557 | -49 | 48,277 | 5.07 | 0 | 348 | -348 | 0 | 2 | -2 | 508 | 907 | -399 | | '24/04/19 | 36.15 | -0.85 | -2.3 | 2,924 | 699 | 751 | -52 | 48,288 | 5.08 | 11 | 356 | -345 | 0 | 29 | -29 | 710 | 1,136 | -426 | | '24/04/18 | 37 | -0.45 | -1.2 | 1,494 | 591 | 345 | +246 | 48,316 | 5.08 | 0 | 430 | -430 | 1 | 9 | -8 | 592 | 784 | -192 | | '24/04/17 | 37.45 | +1.4 | +3.88 | 2,888 | 1,142 | 293 | +849 | 48,029 | 5.05 | 0 | 12 | -12 | 218 | 15 | +203 | 1,360 | 320 | +1,040 | | '24/04/16 | 36.05 | -1.6 | -4.25 | 3,349 | 394 | 772 | -378 | 47,255 | 4.97 | 0 | 2 | -2 | 2 | 43 | -41 | 396 | 817 | -421 | | '24/04/15 | 37.65 | +0.3 | +0.8 | 3,301 | 777 | 494 | +283 | 47,621 | 5 | 0 | 1 | -1 | 36 | 18 | +18 | 813 | 513 | +300 | | '24/04/12 | 37.35 | +0.15 | +0.4 | 4,815 | 631 | 1,352 | -721 | 47,315 | 4.97 | 0 | 2 | -2 | 30 | 35 | -5 | 661 | 1,389 | -728 | | '24/04/11 | 37.2 | +0.7 | +1.92 | 1,891 | 538 | 276 | +262 | 47,872 | 5.03 | 0 | 2 | -2 | 1 | 34 | -33 | 539 | 312 | +227 | | '24/04/10 | 36.5 | +0.05 | +0.14 | 2,074 | 405 | 408 | -3 | 47,610 | 5 | 0 | 11 | -11 | 1 | 78 | -77 | 406 | 497 | -91 | | '24/04/09 | 36.45 | -0.85 | -2.28 | 3,821 | 327 | 1,420 | -1,093 | 47,561 | 5 | 0 | 13 | -13 | 9 | 30 | -21 | 336 | 1,463 | -1,127 | | '24/04/08 | 37.3 | +2 | +5.67 | 10,736 | 1,826 | 2,894 | -1,068 | 48,379 | 5.08 | 0 | 0 | 0 | 109 | 8 | +101 | 1,935 | 2,902 | -967 | | '24/04/03 | 35.3 | +0.55 | +1.58 | 2,535 | 380 | 590 | -210 | 49,424 | 5.19 | 0 | 8 | -8 | 0 | 32 | -32 | 380 | 630 | -250 | | '24/04/02 | 34.75 | +0.2 | +0.58 | 1,464 | 417 | 438 | -21 | 49,632 | 5.22 | 0 | 2 | -2 | 16 | 10 | +6 | 433 | 450 | -17 | | '24/04/01 | 34.55 | +0.55 | +1.62 | 1,566 | 731 | 358 | +373 | 49,640 | 5.22 | 1 | 0 | +1 | 15 | 0 | +15 | 747 | 358 | +389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 34 | -0.05 | -0.15 | 534 | 66.1 | 116 | -49.9 | 49,267 | 5.18 | 0 | 7 | -7 | 0 | 0 | 0 | 66.1 | 123 | -56.9 | | '24/03/28 | 34.05 | 0 | 0 | 535 | 154 | 138 | +16 | 49,317 | 5.18 | 0 | 4 | -4 | 0 | 30 | -30 | 154 | 172 | -18 | | '24/03/27 | 34.05 | +0.25 | +0.74 | 612 | 193 | 197 | -4 | 49,301 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 197 | -4 | | '24/03/26 | 33.8 | -0.8 | -2.31 | 1,527 | 73 | 859 | -786 | 49,305 | 5.18 | 0 | 4 | -4 | 2 | 0 | +2 | 75 | 863 | -788 | | '24/03/25 | 34.6 | +1.05 | +3.13 | 2,115 | 571 | 513 | +58.1 | 50,078 | 5.26 | 0 | 20 | -20 | 4 | 3 | +1 | 575 | 536 | +39.1 | | '24/03/22 | 33.55 | +0.2 | +0.6 | 988 | 613 | 256 | +357 | 50,020 | 5.26 | 0 | 8 | -8 | 0 | 0 | 0 | 613 | 264 | +349 | | '24/03/21 | 33.35 | -0.05 | -0.15 | 539 | 66.1 | 214 | -148 | 49,663 | 5.22 | 0 | 5 | -5 | 0 | 0 | 0 | 66.1 | 219 | -153 | | '24/03/20 | 33.4 | -0.25 | -0.74 | 530 | 79 | 181 | -102 | 49,811 | 5.24 | 0 | 5 | -5 | 0 | 2 | -2 | 79 | 188 | -109 | | '24/03/19 | 33.65 | +0.55 | +1.66 | 576 | 364 | 61 | +303 | 49,930 | 5.25 | 1 | 28 | -27 | 0 | 1 | -1 | 365 | 90 | +275 | | '24/03/18 | 33.1 | +0.15 | +0.46 | 514 | 77 | 155 | -78 | 49,630 | 5.22 | 0 | 3 | -3 | 0 | 2 | -2 | 77 | 160 | -83 | | '24/03/15 | 32.95 | -0.5 | -1.49 | 777 | 32 | 496 | -464 | 49,708 | 5.22 | 0 | 14 | -14 | 2 | 0 | +2 | 34 | 510 | -476 | | '24/03/14 | 33.45 | -0.05 | -0.15 | 1,124 | 304 | 546 | -242 | 50,172 | 5.27 | 0 | 0 | 0 | 1 | 2 | -1 | 305 | 548 | -243 | | '24/03/13 | 33.9 | +0.35 | +1.04 | 1,113 | 490 | 333 | +157 | 50,414 | 5.3 | 1 | 0 | +1 | 7 | 42 | -35 | 498 | 375 | +123 | | '24/03/12 | 33.55 | +0.3 | +0.9 | 577 | 83 | 215 | -132 | 50,257 | 5.28 | 3 | 5 | -2 | 15 | 1 | +14 | 101 | 221 | -120 | | '24/03/11 | 33.25 | +0.25 | +0.76 | 596 | 148 | 222 | -74 | 50,462 | 5.3 | 6 | 0 | +6 | 5 | 0 | +5 | 159 | 222 | -63 | | '24/03/08 | 33 | -0.55 | -1.64 | 1,764 | 296 | 766 | -470 | 50,539 | 5.31 | 0 | 19 | -19 | 11 | 1 | +10 | 307 | 786 | -479 | | '24/03/07 | 33.55 | -0.7 | -2.04 | 1,521 | 71 | 549 | -478 | 50,934 | 5.35 | 6 | 0 | +6 | 8 | 3 | +5 | 85 | 552 | -467 | | '24/03/06 | 34.25 | +0.1 | +0.29 | 1,409 | 235 | 576 | -341 | 51,372 | 5.4 | 1 | 5 | -4 | 29 | 0 | +29 | 265 | 581 | -316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 34.15 | +0.2 | +0.59 | 805 | 175 | 236 | -61 | 51,705 | 5.43 | 3 | 20 | -17 | 8 | 20 | -12 | 186 | 276 | -90 | | '24/03/04 | 33.95 | -0.1 | -0.29 | 2,378 | 247 | 531 | -284 | 51,788 | 5.44 | 4 | 2 | +2 | 11 | 0 | +11 | 262 | 533 | -271 | | '24/03/01 | 34.05 | -0.45 | -1.3 | 1,147 | 172 | 672 | -500 | 52,072 | 5.47 | 0 | 15 | -15 | 14 | 0 | +14 | 186 | 687 | -501 | | '24/02/29 | 34.5 | +0.2 | +0.58 | 1,389 | 459 | 323 | +136 | 52,608 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 323 | +136 | | '24/02/27 | 34.3 | -0.1 | -0.29 | 868 | 335 | 239 | +96 | 52,527 | 5.52 | 0 | 25 | -25 | 0 | 0 | 0 | 335 | 264 | +71 | | '24/02/26 | 34.4 | 0 | 0 | 1,055 | 148 | 117 | +31.3 | 52,421 | 5.51 | 1 | 9 | -8 | 0 | 9 | -9 | 149 | 135 | +14.3 | | '24/02/23 | 34.4 | -0.15 | -0.43 | 915 | 106 | 386 | -280 | 53,182 | 5.59 | 0 | 12 | -12 | 12 | 0 | +12 | 118 | 398 | -280 | | '24/02/22 | 34.55 | -0.15 | -0.43 | 666 | 289 | 167 | +122 | 53,559 | 5.63 | 0 | 10.2 | -10.2 | 12 | 1 | +11 | 301 | 178 | +123 | | '24/02/21 | 34.7 | +0.05 | +0.14 | 902 | 305 | 297 | +8 | 53,437 | 5.62 | 0 | 8 | -8 | 1 | 3 | -2 | 306 | 308 | -2 | | '24/02/20 | 34.65 | -0.25 | -0.72 | 1,749 | 368 | 364 | +4 | 53,406 | 5.61 | 0 | 33 | -33 | 20 | 11 | +9 | 388 | 408 | -20 | | '24/02/19 | 34.9 | +0.05 | +0.14 | 2,755 | 441 | 701 | -260 | 53,420 | 5.62 | 0 | 10 | -10 | 38 | 2 | +36 | 479 | 713 | -234 | | '24/02/16 | 34.85 | +1 | +2.95 | 2,607 | 622 | 338 | +284 | 53,635 | 5.64 | 0 | 6 | -6 | 45 | 7 | +38 | 667 | 351 | +316 | | '24/02/15 | 33.85 | +0.7 | +2.11 | 1,173 | 677 | 46 | +631 | 53,431 | 5.62 | 0 | 0 | 0 | 8 | 0 | +8 | 685 | 46 | +639 | | '24/02/05 | 33.15 | +0.15 | +0.45 | 635 | 224 | 154 | +70 | 52,798 | 5.55 | 0 | 2 | -2 | 2 | 4 | -2 | 226 | 160 | +66 | | '24/02/02 | 33 | 0 | 0 | 1,483 | 657 | 305 | +352 | 52,730 | 5.54 | 0 | 0 | 0 | 1 | 13 | -12 | 658 | 318 | +340 | | '24/02/01 | 33 | -0.3 | -0.9 | 1,181 | 123 | 684 | -561 | 52,211 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 684 | -561 | | '24/01/31 | 33.3 | -0.05 | -0.15 | 489 | 92.4 | 133 | -40.6 | 52,669 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 92.4 | 133 | -40.6 | | '24/01/30 | 33.35 | +0.05 | +0.15 | 343 | 39 | 164 | -125 | 52,719 | 5.54 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 39 | 167 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 33.3 | 0 | 0 | 251 | 61 | 35 | +26 | 52,826 | 5.55 | 0 | 1 | -1 | 0 | 0 | 0 | 61 | 36 | +25 | | '24/01/26 | 33.3 | -0.3 | -0.89 | 433 | 34 | 123 | -89 | 52,800 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 123 | -89 | | '24/01/25 | 33.6 | -0.05 | -0.15 | 483 | 88 | 42 | +46 | 52,891 | 5.56 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 44 | +44 | | '24/01/24 | 33.65 | +0.15 | +0.45 | 780 | 215 | 154 | +61 | 52,867 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 154 | +61 | | '24/01/23 | 33.5 | +0.05 | +0.15 | 392 | 58 | 107 | -49 | 52,839 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 107 | -49 | | '24/01/22 | 33.45 | +0.8 | +2.45 | 893 | 271 | 112 | +159 | 52,882 | 5.56 | 0 | 0 | 0 | 1 | 0 | +1 | 272 | 112 | +160 | | '24/01/19 | 32.65 | +0.35 | +1.08 | 307 | 49 | 47 | +2 | 52,728 | 5.54 | 0 | 0 | 0 | 31 | 0 | +31 | 80 | 47 | +33 | | '24/01/18 | 32.3 | +0.15 | +0.47 | 427 | 43 | 140 | -97 | 52,736 | 5.54 | 8 | 0 | +8 | 0 | 0 | 0 | 51 | 140 | -89 | | '24/01/17 | 32.15 | -0.55 | -1.68 | 647 | 12 | 308 | -296 | 52,829 | 5.55 | 3 | 0 | +3 | 0 | 16 | -16 | 15 | 324 | -309 | | '24/01/16 | 32.7 | -0.2 | -0.61 | 235 | 27 | 94 | -67 | 53,042 | 5.58 | 4 | 2 | +2 | 0 | 0 | 0 | 31 | 96 | -65 | | '24/01/15 | 32.9 | +0.15 | +0.46 | 222 | 52 | 40 | +12 | 53,109 | 5.58 | 1 | 0 | +1 | 0 | 1 | -1 | 53 | 41 | +12 | | '24/01/12 | 32.75 | -0.1 | -0.3 | 380 | 42 | 171 | -129 | 53,127 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 171 | -129 | | '24/01/11 | 32.85 | +0.15 | +0.46 | 280 | 37 | 100 | -63 | 53,243 | 5.6 | 2 | 0 | +2 | 0 | 0 | 0 | 39 | 100 | -61 | | '24/01/10 | 32.7 | -0.25 | -0.76 | 307 | 36 | 112 | -76 | 53,292 | 5.6 | 0 | 0 | 0 | 0 | 15 | -15 | 36 | 127 | -91 | | '24/01/09 | 32.95 | +0.05 | +0.15 | 486 | 46 | 185 | -139 | 53,350 | 5.61 | 0 | 8 | -8 | 0 | 6 | -6 | 46 | 199 | -153 | | '24/01/08 | 32.9 | -0.15 | -0.45 | 493 | 85.6 | 89 | -3.4 | 53,646 | 5.64 | 23 | 0 | +23 | 0 | 1 | -1 | 109 | 90 | +18.6 | | '24/01/05 | 33.05 | +0.15 | +0.46 | 446 | 130 | 137 | -7 | 53,642 | 5.64 | 0 | 1.8 | -1.8 | 0 | 0 | 0 | 130 | 139 | -8.8 | | '24/01/04 | 32.9 | -0.25 | -0.75 | 743 | 68 | 389 | -321 | 53,778 | 5.65 | 12 | 0 | +12 | 0 | 0 | 0 | 80 | 389 | -309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 33.15 | -0.35 | -1.04 | 409 | 114 | 211 | -97 | 54,098 | 5.69 | 33 | 0 | +33 | 0 | 0 | 0 | 147 | 211 | -64 | | '24/01/02 | 33.5 | +0.1 | +0.3 | 712 | 164 | 108 | +56 | 54,170 | 5.69 | 38 | 0 | +38 | 0 | 1 | -1 | 202 | 109 | +93 | | '23/12/29 | 33.4 | -0.1 | -0.3 | 414 | 89 | 125 | -36 | 54,125 | 5.69 | 28 | 0 | +28 | 0 | 0 | 0 | 117 | 125 | -8 | | '23/12/28 | 33.5 | -0.5 | -1.47 | 676 | 71 | 214 | -143 | 54,161 | 5.69 | 5 | 1 | +4 | 0 | 0 | 0 | 76 | 215 | -139 | | '23/12/27 | 34 | -0.05 | -0.15 | 868 | 191 | 174 | +17 | 54,279 | 5.71 | 4 | 34 | -30 | 0 | 6 | -6 | 195 | 214 | -19 | | '23/12/26 | 34.05 | +0.05 | +0.15 | 1,607 | 148 | 706 | -558 | 54,042 | 5.68 | 8 | 0 | +8 | 0 | 0 | 0 | 156 | 706 | -550 | | '23/12/25 | 34 | +1.85 | +5.75 | 2,474 | 403 | 160 | +243 | 54,507 | 5.73 | 13 | 0 | +13 | 11 | 2 | +9 | 427 | 162 | +265 | | '23/12/22 | 32.15 | -0.05 | -0.16 | 2,221 | 1,032 | 247 | +785 | 54,264 | 5.7 | 0 | 1,382 | -1,382 | 0 | 0 | 0 | 1,032 | 1,629 | -597 | | '23/12/21 | 32.2 | -0.1 | -0.31 | 2,227 | 1,167 | 155 | +1,012 | 53,825 | 5.66 | 17 | 1,409 | -1,392 | 1 | 0 | +1 | 1,185 | 1,564 | -379 | | '23/12/20 | 32.7 | 0 | 0 | 2,233 | 1,180 | 150 | +1,030 | 53,361 | 5.61 | 38 | 1,409 | -1,371 | 0 | 1 | -1 | 1,218 | 1,560 | -342 | | '23/12/19 | 32.7 | -0.75 | -2.24 | 2,920 | 1,600 | 239 | +1,361 | 52,964 | 5.57 | 23 | 2,025 | -2,002 | 1 | 6 | -5 | 1,624 | 2,270 | -646 | | '23/12/18 | 33.45 | -0.7 | -2.05 | 2,179 | 1,138 | 110 | +1,028 | 51,888 | 5.45 | 10 | 1,749 | -1,739 | 0 | 0 | 0 | 1,148 | 1,859 | -711 | | '23/12/15 | 34.15 | +0.35 | +1.04 | 882 | 305 | 61 | +244 | 50,890 | 5.35 | 27 | 135 | -108 | 0 | 0 | 0 | 332 | 196 | +136 | | '23/12/14 | 33.8 | +0.05 | +0.15 | 874 | 294 | 64 | +230 | 50,659 | 5.32 | 57 | 148 | -91 | 0 | 0 | 0 | 351 | 212 | +139 | | '23/12/13 | 33.75 | -0.15 | -0.44 | 553 | 37 | 237 | -200 | 50,611 | 5.32 | 31 | 87 | -56 | 0 | 0 | 0 | 68 | 324 | -256 | | '23/12/12 | 33.9 | +0.25 | +0.74 | 822 | 373 | 41 | +332 | 50,741 | 5.33 | 17 | 71 | -54 | 0 | 3 | -3 | 390 | 115 | +275 | | '23/12/11 | 33.65 | +0.3 | +0.9 | 677 | 411 | 87 | +324 | 50,634 | 5.32 | 2 | 21 | -19 | 0 | 13 | -13 | 413 | 121 | +292 | | '23/12/08 | 33.35 | 0 | 0 | 428 | 94.8 | 92 | +2.8 | 50,501 | 5.31 | 0 | 24 | -24 | 0 | 0 | 0 | 94.8 | 116 | -21.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 33.35 | +0.2 | +0.6 | 610 | 167 | 169 | -2.26 | 50,770 | 5.34 | 1 | 35 | -34 | 0 | 0 | 0 | 168 | 204 | -36.3 | | '23/12/06 | 33.15 | -0.5 | -1.49 | 980 | 87 | 331 | -244 | 51,129 | 5.37 | 11 | 5 | +6 | 0 | 0.1 | -0.1 | 98 | 336 | -238 | | '23/12/05 | 33.65 | +0.15 | +0.45 | 794 | 450 | 133 | +317 | 51,473 | 5.41 | 19 | 27 | -8 | 0 | 0 | 0 | 469 | 160 | +309 | | '23/12/04 | 33.5 | -0.25 | -0.74 | 643 | 170 | 205 | -35 | 51,165 | 5.38 | 13 | 27 | -14 | 0 | 10 | -10 | 183 | 242 | -59 | | '23/12/01 | 33.75 | -0.1 | -0.3 | 586 | 224 | 70.5 | +154 | 51,163 | 5.38 | 4 | 11 | -7 | 0 | 1.91 | -1.91 | 228 | 83.4 | +145 | | '23/11/30 | 33.85 | +0.15 | +0.45 | 656 | 249 | 201 | +48 | 51,086 | 5.37 | 35 | 35 | 0 | 1 | 4 | -3 | 285 | 240 | +45 | | '23/11/29 | 33.7 | +0.35 | +1.05 | 627 | 371 | 38 | +333 | 51,006 | 5.36 | 14 | 42 | -28 | 0 | 3 | -3 | 385 | 83 | +302 | | '23/11/28 | 33.35 | 0 | 0 | 493 | 66 | 87 | -21 | 50,695 | 5.33 | 11 | 33 | -22 | 0 | 2 | -2 | 77 | 122 | -45 | | '23/11/27 | 33.35 | 0 | 0 | 502 | 160 | 78 | +82 | 50,704 | 5.33 | 23 | 4 | +19 | 0 | 0 | 0 | 183 | 82 | +101 | | '23/11/24 | 33.35 | 0 | 0 | 406 | 59 | 146 | -87 | 50,679 | 5.33 | 11 | 15 | -4 | 0 | 0 | 0 | 70 | 161 | -91 | | '23/11/23 | 33.35 | +0.3 | +0.91 | 452 | 186 | 97 | +89 | 51,019 | 5.36 | 13 | 2 | +11 | 0 | 0 | 0 | 199 | 99 | +100 | | '23/11/22 | 33.05 | +0.05 | +0.15 | 368 | 88 | 80 | +8 | 51,218 | 5.38 | 3 | 31 | -28 | 0 | 1 | -1 | 91 | 112 | -21 | | '23/11/21 | 33 | +0.1 | +0.3 | 494 | 48 | 135 | -87 | 51,169 | 5.38 | 6 | 22 | -16 | 1 | 0 | +1 | 55 | 157 | -102 | | '23/11/20 | 32.9 | +0.4 | +1.23 | 505 | 186 | 95 | +91 | 51,242 | 5.39 | 1 | 21 | -20 | 31 | 0 | +31 | 218 | 116 | +102 | | '23/11/17 | 32.5 | -0.1 | -0.31 | 507 | 135 | 126 | +9 | 51,079 | 5.37 | 1 | 29 | -28 | 0 | 0.55 | -0.55 | 136 | 156 | -19.6 | | '23/11/16 | 32.6 | +0.3 | +0.93 | 469 | 295 | 131 | +164 | 51,012 | 5.36 | 4 | 13 | -9 | 0 | 0 | 0 | 299 | 144 | +155 | | '23/11/15 | 32.3 | +0.05 | +0.16 | 616 | 281 | 163 | +118 | 50,824 | 5.34 | 4 | 182 | -178 | 0 | 1 | -1 | 285 | 346 | -61 | | '23/11/14 | 32.25 | +0.15 | +0.47 | 220 | 39 | 61 | -22 | 50,675 | 5.33 | 3 | 0 | +3 | 0 | 5.26 | -5.26 | 42 | 66.3 | -24.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 32.1 | +0.1 | +0.31 | 284 | 107 | 100 | +7 | 50,717 | 5.33 | 1 | 25 | -24 | 0 | 1.09 | -1.09 | 108 | 126 | -18.1 | | '23/11/10 | 32 | -0.4 | -1.23 | 529 | 125 | 206 | -81 | 50,708 | 5.33 | 1 | 23 | -22 | 0 | 2 | -2 | 126 | 231 | -105 | | '23/11/09 | 32.4 | -0.7 | -2.11 | 883 | 75 | 474 | -399 | 50,774 | 5.34 | 8 | 30 | -22 | 0 | 0 | 0 | 83 | 504 | -421 | | '23/11/08 | 33.1 | +1.25 | +3.92 | 1,543 | 732 | 263 | +469 | 51,154 | 5.38 | 11 | 55 | -44 | 1 | 1 | 0 | 744 | 319 | +425 | | '23/11/07 | 31.85 | -0.55 | -1.7 | 567 | 87 | 262 | -175 | 50,755 | 5.33 | 35 | 32 | +3 | 0 | 0 | 0 | 122 | 294 | -172 | | '23/11/06 | 32.4 | +0.3 | +0.93 | 569 | 369 | 119 | +250 | 50,850 | 5.34 | 13 | 45 | -32 | 0 | 0 | 0 | 382 | 164 | +218 | | '23/11/03 | 32.1 | +0.2 | +0.63 | 652 | 371 | 181 | +190 | 50,494 | 5.31 | 47 | 49 | -2 | 0 | 0.36 | -0.36 | 418 | 230 | +188 | | '23/11/02 | 31.9 | +0.15 | +0.47 | 438 | 46 | 206 | -160 | 50,218 | 5.28 | 73 | 27 | +46 | 0 | 0 | 0 | 119 | 232 | -114 | | '23/11/01 | 31.75 | -0.5 | -1.55 | 808 | 87.5 | 526 | -438 | 50,351 | 5.29 | 108 | 28 | +80 | 1 | 0 | +1 | 196 | 554 | -358 | | '23/10/31 | 32.25 | +0.15 | +0.47 | 1,145 | 240 | 366 | -126 | 50,710 | 5.33 | 375 | 29 | +346 | 0 | 6 | -6 | 615 | 401 | +214 | | '23/10/30 | 32.1 | +0.45 | +1.42 | 553 | 92 | 185 | -93 | 50,713 | 5.33 | 299 | 28 | +271 | 0 | 2 | -2 | 391 | 215 | +176 | | '23/10/27 | 31.65 | 0 | 0 | 301 | 45 | 92 | -47 | 50,703 | 5.33 | 0 | 29 | -29 | 0 | 1 | -1 | 45 | 122 | -77 | | '23/10/26 | 31.65 | -0.55 | -1.71 | 598 | 176 | 326 | -150 | 50,704 | 5.33 | 0 | 28 | -28 | 0 | 1 | -1 | 176 | 355 | -179 | | '23/10/25 | 32.2 | +1.2 | +3.87 | 1,022 | 503 | 313 | +190 | 50,767 | 5.34 | 0 | 29 | -29 | 1 | 3 | -2 | 504 | 345 | +159 | | '23/10/24 | 31 | 0 | 0 | 375 | 154 | 150 | +4 | 50,576 | 5.32 | 0 | 32 | -32 | 0 | 0 | 0 | 154 | 182 | -28 | | '23/10/23 | 31 | 0 | 0 | 571 | 167 | 178 | -11 | 50,422 | 5.3 | 0 | 32 | -32 | 0 | 2 | -2 | 167 | 212 | -45 | | '23/10/20 | 31 | -0.25 | -0.8 | 952 | 361 | 208 | +153 | 50,420 | 5.3 | 0 | 34 | -34 | 1 | 8.95 | -7.95 | 362 | 251 | +111 | | '23/10/19 | 31.25 | -0.15 | -0.48 | 546 | 238 | 148 | +90 | 50,225 | 5.28 | 0 | 24 | -24 | 0 | 0 | 0 | 238 | 172 | +66 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 31.4 | -0.1 | -0.32 | 632 | 155 | 239 | -84 | 50,064 | 5.26 | 0 | 0 | 0 | 0 | 5.32 | -5.32 | 155 | 244 | -89.3 | | '23/10/17 | 31.5 | -0.8 | -2.48 | 1,280 | 108 | 384 | -276 | 49,942 | 5.25 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 108 | 385 | -277 | | '23/10/16 | 32.3 | -0.25 | -0.77 | 460 | 86 | 232 | -146 | 50,021 | 5.26 | 0 | 8 | -8 | 0 | 1 | -1 | 86 | 241 | -155 | | '23/10/13 | 32.55 | +0.55 | +1.72 | 726 | 242 | 236 | +6 | 50,100 | 5.27 | 0 | 6 | -6 | 2 | 0 | +2 | 244 | 242 | +2 | | '23/10/12 | 32 | +0.2 | +0.63 | 620 | 120 | 231 | -111 | 50,053 | 5.26 | 0 | 0 | 0 | 0 | 3 | -3 | 120 | 234 | -114 | | '23/10/11 | 31.8 | -1.85 | -5.5 | 2,613 | 421 | 917 | -496 | 50,047 | 5.26 | 0 | 0 | 0 | 1 | 38.5 | -37.5 | 422 | 955 | -533 | | '23/10/06 | 33.65 | +0.3 | +0.9 | 475 | 329 | 98 | +231 | 50,301 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 98 | +231 | | '23/10/05 | 33.35 | -0.05 | -0.15 | 372 | 137 | 48 | +89 | 50,033 | 5.26 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 49 | +88 | | '23/10/04 | 33.4 | +0.05 | +0.15 | 438 | 105 | 197 | -92 | 49,922 | 5.25 | 0 | 0 | 0 | 2 | 21.1 | -19.1 | 107 | 218 | -111 | | '23/10/03 | 33.35 | -0.45 | -1.33 | 460 | 194 | 241 | -47.5 | 49,985 | 5.25 | 0 | 0 | 0 | 0 | 6.77 | -6.77 | 194 | 248 | -54.2 | | '23/10/02 | 33.8 | +0.6 | +1.81 | 441 | 233 | 118 | +115 | 50,001 | 5.26 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 234 | 118 | +116 | | '23/09/28 | 33.2 | -0.2 | -0.6 | 603 | 240 | 387 | -147 | 49,913 | 5.25 | 0 | 0 | 0 | 0 | 1 | -1 | 240 | 388 | -148 | | '23/09/27 | 33.4 | +0.15 | +0.45 | 488 | 102 | 150 | -48 | 49,931 | 5.25 | 63 | 0 | +63 | 0 | 8 | -8 | 165 | 158 | +7 | | '23/09/26 | 33.25 | -0.5 | -1.48 | 1,115 | 72 | 491 | -419 | 49,259 | 5.18 | 92 | 0 | +92 | 1 | 51 | -50 | 165 | 542 | -377 | | '23/09/25 | 33.75 | +0.1 | +0.3 | 359 | 139 | 61 | +78 | 49,538 | 5.21 | 0 | 5 | -5 | 1 | 1 | 0 | 140 | 67 | +73 | | '23/09/22 | 33.65 | -0.15 | -0.44 | 581 | 68 | 207 | -139 | 49,200 | 5.17 | 0 | 0 | 0 | 0 | 3.52 | -3.52 | 68 | 211 | -143 | | '23/09/21 | 33.8 | -0.4 | -1.17 | 1,079 | 95.1 | 634 | -539 | 49,546 | 5.21 | 0 | 20 | -20 | 2 | 17.1 | -15.1 | 97.1 | 671 | -574 | | '23/09/20 | 34.6 | -0.2 | -0.57 | 927 | 160 | 226 | -66 | 50,505 | 5.31 | 0 | 0 | 0 | 0 | 3.79 | -3.79 | 160 | 230 | -69.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 34.8 | -0.45 | -1.28 | 1,575 | 130 | 442 | -312 | 50,512 | 5.31 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 130 | 458 | -328 | | '23/09/18 | 35.25 | -0.35 | -0.98 | 919 | 97 | 336 | -239 | 51,368 | 5.4 | 0 | 21 | -21 | 30 | 2.01 | +28 | 127 | 359 | -232 | | '23/09/15 | 35.6 | +0.05 | +0.14 | 1,072 | 362 | 348 | +14 | 51,593 | 5.42 | 0 | 17 | -17 | 16 | 8 | +8 | 378 | 373 | +5 | | '23/09/14 | 35.55 | +0.4 | +1.14 | 1,048 | 359 | 39 | +320 | 51,570 | 5.42 | 0 | 0 | 0 | 1 | 4 | -3 | 360 | 43 | +317 | | '23/09/13 | 35.15 | +0.5 | +1.44 | 1,015 | 492 | 78 | +414 | 51,271 | 5.39 | 0 | 0 | 0 | 16 | 1 | +15 | 508 | 79 | +429 | | '23/09/12 | 34.65 | +0.35 | +1.02 | 554 | 224 | 49 | +175 | 50,807 | 5.34 | 0 | 0 | 0 | 0 | 4 | -4 | 224 | 53 | +171 | | '23/09/11 | 34.3 | -0.7 | -2 | 2,012 | 360 | 622 | -262 | 50,540 | 5.31 | 0 | 0 | 0 | 10 | 31.2 | -21.2 | 370 | 653 | -283 | | '23/09/08 | 35 | -0.2 | -0.57 | 1,424 | 253 | 39 | +214 | 50,817 | 5.34 | 9 | 0 | +9 | 7 | 2.03 | +4.97 | 269 | 41 | +228 | | '23/09/07 | 35.2 | +0.05 | +0.14 | 2,117 | 459 | 478 | -19 | 50,701 | 5.33 | 0 | 16 | -16 | 16 | 6.68 | +9.32 | 475 | 501 | -25.7 | | '23/09/06 | 35.15 | -0.45 | -1.26 | 2,413 | 179 | 872 | -693 | 50,649 | 5.32 | 18 | 0 | +18 | 11 | 15.9 | -4.9 | 208 | 888 | -680 | | '23/09/05 | 35.6 | +0.75 | +2.15 | 2,568 | 924 | 328 | +596 | 51,305 | 5.39 | 0 | 0 | 0 | 35 | 5 | +30 | 959 | 333 | +626 | | '23/09/04 | 34.85 | +0.15 | +0.43 | 1,120 | 403 | 129 | +274 | 50,654 | 5.32 | 0 | 0 | 0 | 5 | 2.7 | +2.3 | 408 | 132 | +276 | | '23/09/01 | 34.7 | -0.2 | -0.57 | 1,576 | 271 | 303 | -32 | 50,567 | 5.31 | 0 | 0 | 0 | 12 | 3.35 | +8.65 | 283 | 306 | -23.3 | | '23/08/31 | 34.9 | +0.75 | +2.2 | 1,751 | 812 | 529 | +283 | 50,602 | 5.32 | 0 | 0 | 0 | 5 | 5.15 | -0.15 | 817 | 534 | +283 | | '23/08/30 | 34.15 | -0.05 | -0.15 | 1,421 | 467 | 334 | +133 | 50,285 | 5.29 | 17 | 0 | +17 | 15 | 2.94 | +12.1 | 499 | 337 | +162 | | '23/08/29 | 34.2 | +0.45 | +1.33 | 1,253 | 657 | 102 | +555 | 50,146 | 5.27 | 14 | 0 | +14 | 9 | 2.37 | +6.63 | 680 | 104 | +576 | | '23/08/28 | 33.75 | -0.5 | -1.46 | 1,338 | 464 | 380 | +84 | 49,710 | 5.22 | 0 | 0 | 0 | 8 | 3.6 | +4.4 | 472 | 384 | +88.4 | | '23/08/25 | 34.25 | 0 | 0 | 1,428 | 723 | 264 | +459 | 49,629 | 5.22 | 11 | 0 | +11 | 11 | 10.8 | +0.21 | 745 | 275 | +470 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 34.25 | -0.3 | -0.87 | 1,429 | 503 | 322 | +181 | 49,192 | 5.17 | 2 | 0 | +2 | 9 | 5.68 | +3.32 | 514 | 328 | +186 | | '23/08/23 | 34.55 | +1.55 | +4.7 | 1,622 | 935 | 167 | +768 | 49,085 | 5.16 | 25 | 0 | +25 | 4 | 0.17 | +3.83 | 964 | 167 | +797 | | '23/08/22 | 33 | -1 | -2.94 | 2,403 | 415 | 624 | -209 | 48,748 | 5.12 | 17 | 0 | +17 | 9 | 15.2 | -6.21 | 441 | 639 | -198 | | '23/08/21 | 34 | -0.6 | -1.73 | 1,063 | 315 | 134 | +181 | 48,947 | 5.14 | 23 | 0 | +23 | 8 | 77.2 | -69.2 | 346 | 211 | +135 | | '23/08/18 | 34.6 | -0.4 | -1.14 | 1,393 | 395 | 424 | -29 | 48,821 | 5.13 | 93 | 0 | +93 | 3 | 2.32 | +0.68 | 491 | 426 | +64.7 | | '23/08/17 | 35 | +0.6 | +1.74 | 1,685 | 720 | 523 | +197 | 49,037 | 5.15 | 74 | 0 | +74 | 9.81 | 3.07 | +6.74 | 804 | 526 | +278 | | '23/08/16 | 34.4 | 0 | 0 | 1,352 | 529 | 293 | +236 | 48,816 | 5.13 | 192 | 0 | +192 | 1.84 | 22.1 | -20.3 | 723 | 315 | +408 | | '23/08/15 | 34.4 | -0.1 | -0.29 | 1,521 | 636 | 420 | +216 | 48,534 | 5.1 | 29 | 240 | -211 | 19.1 | 31.2 | -12 | 684 | 691 | -7.03 | | '23/08/14 | 34.5 | -0.5 | -1.43 | 2,198 | 322 | 828 | -506 | 48,375 | 5.08 | 467 | 0 | +467 | 1 | 18 | -17 | 790 | 846 | -56 | | '23/08/11 | 35 | +0.35 | +1.01 | 1,425 | 567 | 391 | +176 | 48,682 | 5.12 | 191 | 0 | +191 | 4 | 12.4 | -8.4 | 762 | 403 | +359 | | '23/08/10 | 34.65 | -0.55 | -1.56 | 1,870 | 220 | 671 | -451 | 48,440 | 5.09 | 240 | 0 | +240 | 0 | 14.9 | -14.9 | 460 | 686 | -226 | | '23/08/09 | 35.2 | -0.2 | -0.56 | 1,854 | 580 | 872 | -292 | 48,787 | 5.13 | 225 | 0 | +225 | 0 | 12 | -12 | 805 | 884 | -79 | | '23/08/08 | 35.4 | -0.6 | -1.67 | 2,672 | 423 | 1,342 | -919 | 49,072 | 5.16 | 462 | 0 | +462 | 0 | 7.02 | -7.02 | 885 | 1,349 | -464 | | '23/08/07 | 36 | +0.75 | +2.13 | 2,612 | 1,043 | 995 | +48 | 50,620 | 5.32 | 184 | 0 | +184 | 9 | 21.8 | -12.8 | 1,236 | 1,017 | +219 | | '23/08/04 | 35.25 | -0.85 | -2.35 | 3,198 | 532 | 1,816 | -1,284 | 50,567 | 5.31 | 152 | 0 | +152 | 3 | 51.7 | -48.7 | 687 | 1,868 | -1,181 | | '23/08/02 | 36.1 | -0.3 | -0.82 | 3,292 | 608 | 1,318 | -710 | 51,843 | 5.45 | 149 | 0 | +149 | 11 | 31.2 | -20.2 | 768 | 1,349 | -581 | | '23/08/01 | 36.4 | -0.6 | -1.62 | 1,928 | 316 | 761 | -445 | 52,513 | 5.52 | 9 | 0 | +9 | 9 | 6.06 | +2.94 | 334 | 767 | -433 | | '23/07/31 | 37 | +0.8 | +2.21 | 2,971 | 1,102 | 1,242 | -140 | 52,919 | 5.56 | 219 | 0 | +219 | 24.1 | 15.9 | +8.22 | 1,345 | 1,258 | +87.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 36.2 | -0.9 | -2.43 | 6,711 | 2,116 | 1,165 | +951 | 52,973 | 5.57 | 56 | 0 | +56 | 23 | 19.4 | +3.56 | 2,195 | 1,184 | +1,011 | | '23/07/27 | 37.1 | -0.2 | -0.54 | 3,085 | 1,140 | 409 | +731 | 51,713 | 5.44 | 0 | 0 | 0 | 54 | 9.77 | +44.2 | 1,194 | 419 | +775 | | '23/07/26 | 37.3 | -0.6 | -1.58 | 2,106 | 405 | 729 | -324 | 51,078 | 5.37 | 0 | 0 | 0 | 36 | 17 | +19 | 441 | 746 | -305 | | '23/07/25 | 37.9 | +0.2 | +0.53 | 2,563 | 880 | 622 | +258 | 51,408 | 5.4 | 0 | 0 | 0 | 8 | 16 | -8 | 888 | 638 | +250 | | '23/07/24 | 37.7 | +0.1 | +0.27 | 4,588 | 1,064 | 2,284 | -1,220 | 51,529 | 5.42 | 1,412 | 0 | +1,412 | 18 | 56.1 | -38.1 | 2,494 | 2,340 | +154 | | '23/07/21 | 37.6 | -1.4 | -3.59 | 6,911 | 347 | 2,952 | -2,605 | 52,031 | 5.47 | 1,275 | 0 | +1,275 | 35 | 94.1 | -59.1 | 1,657 | 3,046 | -1,389 | | '23/07/20 | 39 | +1.25 | +3.31 | 5,941 | 1,005 | 2,042 | -1,037 | 54,294 | 5.71 | 1,197 | 0 | +1,197 | 52 | 38.7 | +13.3 | 2,254 | 2,081 | +173 | | '23/07/19 | 37.75 | +1 | +2.72 | 7,390 | 2,088 | 1,415 | +673 | 55,344 | 5.82 | 1,129 | 0 | +1,129 | 38 | 32.6 | +5.38 | 3,255 | 1,448 | +1,807 | | '23/07/18 | 36.75 | -0.05 | -0.14 | 5,969 | 2,064 | 1,897 | +167 | 54,792 | 5.76 | 1,191 | 0 | +1,191 | 57 | 10 | +47 | 3,312 | 1,907 | +1,405 | | '23/07/17 | 36.8 | -1.55 | -4.04 | 5,475 | 952 | 1,143 | -191 | 54,752 | 5.76 | 0 | 0 | 0 | 17 | 37.2 | -20.2 | 969 | 1,180 | -211 | | '23/07/14 | 38.35 | +2.55 | +7.12 | 9,205 | 2,402 | 3,007 | -605 | 54,919 | 5.77 | 0 | 0 | 0 | 114 | 24 | +90 | 2,516 | 3,031 | -515 | | '23/07/13 | 35.8 | -2.3 | -6.04 | 15,615 | 1,948 | 2,999 | -1,051 | 55,467 | 5.83 | 0 | 63 | -63 | 48 | 58 | -10 | 1,996 | 3,120 | -1,124 | | '23/07/12 | 38.1 | -4.2 | -9.93 | 12,497 | 738 | 1,857 | -1,119 | 56,658 | 5.86 | 0 | 47 | -47 | 50 | 65.6 | -15.6 | 788 | 1,970 | -1,182 | | '23/07/11 | 42.3 | +0.35 | +0.83 | 668 | 130 | 176 | -46 | 57,628 | 5.96 | 0 | 0 | 0 | 33 | 3.36 | +29.6 | 163 | 179 | -16.4 | | '23/07/10 | 41.95 | -0.35 | -0.83 | 840 | 340 | 297 | +43 | 57,853 | 5.98 | 0 | 0 | 0 | 5 | 25.1 | -20.1 | 345 | 322 | +22.9 | | '23/07/07 | 42.3 | -1.9 | -4.3 | 2,408 | 570 | 826 | -256 | 57,889 | 5.98 | 0 | 0 | 0 | 13 | 38.9 | -25.9 | 583 | 865 | -282 | | '23/07/06 | 44.2 | -0.35 | -0.79 | 2,097 | 894 | 532 | +362 | 58,174 | 6.01 | 0 | 0 | 0 | 8 | 55 | -47 | 902 | 587 | +315 | | '23/07/05 | 44.55 | -0.95 | -2.09 | 3,047 | 1,131 | 662 | +469 | 57,877 | 5.98 | 0 | 0 | 0 | 6 | 139 | -133 | 1,137 | 801 | +336 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 45.5 | +1.5 | +3.41 | 4,339 | 2,036 | 431 | +1,605 | 57,513 | 5.95 | 0 | 0 | 0 | 265 | 4 | +261 | 2,301 | 435 | +1,866 | | '23/07/03 | 44 | +0.65 | +1.5 | 2,709 | 1,586 | 556 | +1,030 | 56,185 | 5.81 | 0 | 0 | 0 | 96 | 20 | +76 | 1,682 | 576 | +1,106 | | '23/06/30 | 43.35 | +0.85 | +2 | 1,553 | 1,037 | 337 | +700 | 54,795 | 5.66 | 0 | 0 | 0 | 7 | 2 | +5 | 1,044 | 339 | +705 | | '23/06/29 | 42.5 | -0.25 | -0.58 | 1,333 | 534 | 559 | -25 | 54,036 | 5.59 | 0 | 30 | -30 | 15 | 41 | -26 | 549 | 630 | -81 | | '23/06/28 | 42.75 | +1.25 | +3.01 | 3,030 | 1,807 | 696 | +1,111 | 54,022 | 5.58 | 0 | 85 | -85 | 61 | 25.2 | +35.8 | 1,868 | 806 | +1,062 | | '23/06/27 | 41.5 | +0.4 | +0.97 | 1,163 | 700 | 224 | +476 | 53,095 | 5.49 | 0 | 5 | -5 | 19 | 3 | +16 | 719 | 232 | +488 | | '23/06/26 | 41.1 | -0.75 | -1.79 | 701 | 133 | 320 | -187 | 52,567 | 5.43 | 0 | 4 | -4 | 2 | 2 | 0 | 135 | 326 | -191 | | '23/06/21 | 41.85 | +0.8 | +1.95 | 1,004 | 555 | 250 | +305 | 52,509 | 5.43 | 0 | 4 | -4 | 3 | 0 | +3 | 558 | 254 | +304 | | '23/06/20 | 41.05 | +0.15 | +0.37 | 800 | 390 | 265 | +125 | 52,114 | 5.39 | 0 | 4 | -4 | 8 | 0 | +8 | 398 | 269 | +129 | | '23/06/19 | 40.9 | +0.1 | +0.25 | 1,056 | 511 | 125 | +386 | 51,902 | 5.37 | 0 | 4 | -4 | 6 | 2 | +4 | 517 | 131 | +386 | | '23/06/16 | 40.8 | -1.15 | -2.74 | 1,303 | 146 | 584 | -438 | 51,506 | 5.32 | 0 | 3 | -3 | 13 | 3.8 | +9.2 | 159 | 591 | -432 | | '23/06/15 | 41.95 | +1 | +2.44 | 1,010 | 343 | 227 | +116 | 51,840 | 5.36 | 0 | 0 | 0 | 11 | 0 | +11 | 354 | 227 | +127 | | '23/06/14 | 40.95 | +0.6 | +1.49 | 855 | 298 | 216 | +82 | 51,787 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 216 | +82 | | '23/06/13 | 40.35 | -0.25 | -0.62 | 1,557 | 218 | 423 | -205 | 51,519 | 5.33 | 0 | 0 | 0 | 2 | 4 | -2 | 220 | 427 | -207 | | '23/06/12 | 40.6 | -1.9 | -4.47 | 3,452 | 636 | 769 | -133 | 51,638 | 5.34 | 0 | 2 | -2 | 15 | 20.2 | -5.23 | 651 | 791 | -140 | | '23/06/09 | 42.5 | -0.4 | -0.93 | 1,523 | 238 | 284 | -46 | 50,799 | 5.25 | 0 | 0 | 0 | 0 | 9 | -9 | 238 | 293 | -55 | | '23/06/08 | 42.9 | +0.2 | +0.47 | 2,724 | 554 | 542 | +12 | 51,083 | 5.28 | 0 | 0 | 0 | 14 | 71 | -57 | 568 | 613 | -45 | | '23/06/07 | 43.5 | 0 | 0 | 1,944 | 386 | 137 | +249 | 51,170 | 5.29 | 68 | 3 | +65 | 105 | 13 | +92 | 559 | 153 | +406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 43.5 | -0.7 | -1.58 | 3,207 | 463 | 1,084 | -621 | 51,047 | 5.28 | 78 | 0 | +78 | 4 | 42.4 | -38.4 | 545 | 1,126 | -581 | | '23/06/05 | 44.2 | +1.8 | +4.25 | 4,314 | 524 | 460 | +64 | 51,627 | 5.34 | 209 | 2 | +207 | 101 | 2 | +99 | 834 | 464 | +370 | | '23/06/02 | 42.4 | +0.3 | +0.71 | 1,446 | 468 | 81 | +387 | 51,473 | 5.32 | 225 | 0 | +225 | 5 | 0 | +5 | 698 | 81 | +617 | | '23/06/01 | 42.1 | -0.15 | -0.36 | 1,776 | 372 | 514 | -142 | 51,172 | 5.29 | 208 | 0 | +208 | 0 | 28 | -28 | 580 | 542 | +38 | | '23/05/31 | 42.25 | +0.15 | +0.36 | 2,514 | 1,952 | 1,916 | +36 | 51,198 | 5.29 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 1,952 | 1,916 | +35.6 | | '23/05/30 | 42.1 | +0.1 | +0.24 | 951 | 457 | 316 | +141 | 51,110 | 5.28 | 0 | 1 | -1 | 0 | 0 | 0 | 457 | 317 | +140 | | '23/05/29 | 42 | +0.5 | +1.2 | 1,353 | 721 | 269 | +452 | 51,240 | 5.3 | 0 | 7 | -7 | 0 | 0 | 0 | 721 | 276 | +445 | | '23/05/26 | 41.5 | -0.45 | -1.07 | 1,172 | 304 | 422 | -118 | 50,668 | 5.24 | 0 | 10 | -10 | 0 | 2.15 | -2.15 | 304 | 434 | -130 | | '23/05/25 | 41.95 | -0.35 | -0.83 | 2,244 | 493 | 597 | -104 | 50,901 | 5.26 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 496 | 599 | -103 | | '23/05/24 | 42.3 | -0.35 | -0.82 | 1,745 | 653 | 486 | +168 | 51,033 | 5.28 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 653 | 498 | +155 | | '23/05/23 | 42.65 | -0.5 | -1.16 | 1,744 | 204 | 628 | -424 | 50,769 | 5.25 | 125 | 0 | +125 | 5 | 18 | -13 | 334 | 646 | -312 | | '23/05/22 | 43.15 | +2 | +4.86 | 2,579 | 785 | 558 | +227 | 51,072 | 5.28 | 36 | 0 | +36 | 32 | 0.14 | +31.9 | 853 | 558 | +295 | | '23/05/19 | 41.15 | -0.2 | -0.48 | 1,039 | 498 | 104 | +394 | 51,916 | 5.37 | 0 | 0 | 0 | 0 | 8.25 | -8.25 | 498 | 112 | +386 | | '23/05/18 | 41.35 | -0.5 | -1.19 | 1,475 | 512 | 269 | +243 | 51,562 | 5.33 | 0 | 0 | 0 | 2 | 13 | -11 | 514 | 282 | +232 | | '23/05/17 | 41.85 | +0.9 | +2.2 | 1,391 | 670 | 232 | +438 | 51,300 | 5.3 | 0 | 0 | 0 | 26 | 0 | +26 | 696 | 232 | +464 | | '23/05/16 | 40.95 | +1 | +2.5 | 1,242 | 490 | 199 | +291 | 50,801 | 5.25 | 0 | 0 | 0 | 12 | 5 | +7 | 502 | 204 | +298 | | '23/05/15 | 39.95 | +0.05 | +0.13 | 775 | 271 | 263 | +8 | 50,499 | 5.22 | 0 | 0 | 0 | 3 | 17 | -14 | 274 | 280 | -6 | | '23/05/12 | 39.9 | +0.4 | +1.01 | 1,062 | 452 | 214 | +238 | 50,532 | 5.22 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 452 | 215 | +237 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 39.5 | -0.95 | -2.35 | 1,426 | 318 | 378 | -60 | 50,289 | 5.2 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 318 | 382 | -64.2 | | '23/05/10 | 40.45 | +0.3 | +0.75 | 818 | 330 | 296 | +34 | 50,299 | 5.2 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 330 | 296 | +33.9 | | '23/05/09 | 40.15 | -1.2 | -2.9 | 2,027 | 188 | 592 | -404 | 50,297 | 5.2 | 0 | 0 | 0 | 0 | 26.6 | -26.6 | 188 | 619 | -431 | | '23/05/08 | 41.35 | +0.5 | +1.22 | 1,066 | 364 | 164 | +200 | 50,704 | 5.24 | 0 | 0 | 0 | 3 | 0 | +3 | 367 | 164 | +203 | | '23/05/05 | 40.85 | +0.15 | +0.37 | 1,008 | 373 | 215 | +158 | 50,440 | 5.21 | 0 | 0 | 0 | 3 | 0 | +3 | 376 | 215 | +161 | | '23/05/04 | 40.7 | -1.1 | -2.63 | 2,030 | 217 | 991 | -774 | 50,276 | 5.2 | 0 | 0 | 0 | 6 | 55.4 | -49.4 | 223 | 1,046 | -823 | | '23/05/03 | 41.8 | -0.6 | -1.42 | 934 | 302 | 206 | +96 | 50,821 | 5.25 | 0 | 0 | 0 | 0 | 1 | -1 | 302 | 207 | +95 | | '23/05/02 | 42.4 | +0.2 | +0.47 | 1,707 | 414 | 271 | +143 | 50,744 | 5.25 | 0 | 100 | -100 | 8 | 0 | +8 | 422 | 371 | +50.6 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
