| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52 | -0.7 | -1.35% | 1.73% | 52 | 52 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 783 | 4,032萬 | 1,083 | 0.7張/筆 | 51.52元 | 4.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 944 | 4,916萬 | 1,169 | 0.8張/筆 | 52.05元 | -0.5 (-0.95%) | 連漲連跌: 連2跌 ( -1.2元 / -2.29%) 財報評分: 最新49分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 75 | -9 | 連3買→2賣 | 19,906 | 6.06% | 22,782 | 23,179 | -397 | 0.12% | 金額(元) | 340萬 | 386萬 | -46.4萬 | - | - | 13.5億 | 13.9億 | -4,670萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 7 | -6 | 買→2賣 | - | - | 1,262 | 1,636 | -375 | 0.11% | 金額(元) | 5.15萬 | 36.6萬 | -31.5萬 | - | - | 7,407萬 | 9,790萬 | -2,383萬 | - | 總計 | 張數 | 67 | 82 | -15 | 連3買→2賣 | - | - | 24,044 | 24,815 | -771 | 0.23% | 金額(元) | 345萬 | 423萬 | -77.8萬 | - | - | 14.2億 | 14.9億 | -7,054萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 75 | -9 | 連3買→2賣 | - | - | 22,782 | 23,179 | -397 | 0.12% | 金額(元) | 340萬 | 386萬 | -46.4萬 | - | - | 13.5億 | 13.9億 | -4,670萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 75 | -9 | 連3買→2賣 | 19,906 | 6.06% | 22,782 | 23,179 | -397 | 0.12% | 金額(元) | 340萬 | 386萬 | -46.4萬 | - | - | 13.5億 | 13.9億 | -4,670萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 6 | -6 | 連2買→2賣 | - | - | 1,049 | 1,336 | -287 | 0.09% | 金額(元) | 0 | 30.9萬 | -30.9萬 | - | - | 6,151萬 | 7,990萬 | -1,839萬 | - | 避險 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 213 | 300 | -88 | 0.03% | 金額(元) | 5.15萬 | 5.72萬 | -5,667 | - | - | 1,256萬 | 1,800萬 | -544萬 | - | 合計 | 張數 | 1 | 7 | -6 | 買→2賣 | - | - | 1,262 | 1,636 | -375 | 0.11% | 金額(元) | 5.15萬 | 36.6萬 | -31.5萬 | - | - | 7,407萬 | 9,790萬 | -2,383萬 | - | 總計 | 張數 | 67 | 82 | -15 | 連3買→2賣 | - | - | 24,044 | 24,815 | -771 | 0.23% | 金額(元) | 345萬 | 423萬 | -77.8萬 | - | - | 14.2億 | 14.9億 | -7,054萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.79 (133) | 51.67 (411) | 50.2 (1,330) | 50.12 (3,179) | 51.11 (5,609) | 55.53 (1.54萬) | 65.16 (4.22萬) | 66.11 (10.1萬) | 86.05 (28.2萬) | 125.8 (35.9萬) | 124.7 (43.7萬) | - | 59.09 (2.28萬) | 每股賣出均價 (累計賣張) | 51.94 (369) | 51.83 (571) | 51.21 (766) | 50.32 (2,431) | 51.16 (4,365) | 56.92 (1.54萬) | 65.07 (4.18萬) | 65.99 (10.1萬) | 86.18 (28.3萬) | 127.2 (36.3萬) | 127.3 (42.9萬) | - | 60.1 (2.32萬) | 買賣超張數 (佔發行量) | -236 (0.07%) | -160 (0.05%) | +564 (0.17%) | +748 (0.23%) | +1,244 (0.38%) | +65.8 (0.02%) | +463 (0.14%) | +194 (0.06%) | -617 (0.19%) | -3,675 (1.12%) | +8,579 (2.61%) | - | -397 (0.12%) | 買賣超金額 (佔成交額) | -1,228萬 (13.72%) | -836萬 (4.67%) | +2,754萬 (9.69%) | +3,701萬 (5.02%) | +6,332萬 (5.15%) | -1,771萬 (0.4%) | +3,392萬 (0.27%) | +2,451萬 (0.07%) | -9,163萬 (0.07%) | -9.84億 (0.27%) | -2,441萬 (0%) | - | -4,670萬 (0.68%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.84 (1) | 61.51 (129) | 106.1 (345) | 191 (619) | 152.1 (985) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.21 (492) | 69.74 (525) | 75.65 (688) | 92.02 (755) | 90.83 (1,121) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -491 (0.15%) | -396 (0.12%) | -343 (0.1%) | -136 (0.04%) | -136 (0.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,450萬 (0.28%) | -2,871萬 (0.09%) | -1,544萬 (0.01%) | +4,880萬 (0.01%) | +4,799萬 (0.01%) | - | 0 (0%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.6 (1.18) | 51.62 (117) | 51.45 (127) | 50.41 (312) | 50.62 (357) | 55.58 (896) | 63.4 (2,044) | 67.1 (5,553) | 104 (2.11萬) | 157 (3.12萬) | 155.6 (3.22萬) | - | 58.7 (1,262) | 每股賣出均價 (累計賣張) | 51.76 (13.1) | 51.74 (16.1) | 50.75 (27.8) | 49.95 (133) | 50.56 (183) | 56.65 (1,081) | 63.38 (2,387) | 67.28 (5,064) | 108.7 (2.1萬) | 156.5 (3.01萬) | 153.8 (3.16萬) | - | 59.83 (1,636) | 買賣超張數 (佔發行量) | -11.9 (0%) | +101 (0.03%) | +98.9 (0.03%) | +179 (0.05%) | +173 (0.05%) | -185 (0.06%) | -343 (0.1%) | +488 (0.15%) | +132 (0.04%) | +1,115 (0.34%) | +554 (0.17%) | - | -375 (0.11%) | 買賣超金額 (佔成交額) | -61.8萬 (0.69%) | +522萬 (2.91%) | +511萬 (1.8%) | +908萬 (1.23%) | +878萬 (0.71%) | -1,145萬 (0.26%) | -2,174萬 (0.17%) | +3,184萬 (0.1%) | -8,473萬 (0.07%) | +1.89億 (0.05%) | +1.42億 (0.03%) | - | -2,383萬 (0.35%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.78 (134) | 51.66 (528) | 50.31 (1,457) | 50.14 (3,491) | 51.08 (5,966) | 55.54 (1.63萬) | 65.08 (4.43萬) | 66.15 (10.7萬) | 87.32 (30.3萬) | 128.4 (39.1萬) | 126.9 (47萬) | - | 59.07 (2.4萬) | 每股賣出均價 (累計賣張) | 51.94 (382) | 51.83 (587) | 51.2 (794) | 50.3 (2,564) | 51.14 (4,549) | 56.91 (1.64萬) | 65.04 (4.46萬) | 66.07 (10.6萬) | 87.71 (30.4萬) | 129.4 (39.4萬) | 129 (46.1萬) | - | 60.08 (2.48萬) | 買賣超張數 (佔發行量) | -248 (0.08%) | -58.9 (0.02%) | +663 (0.2%) | +927 (0.28%) | +1,417 (0.43%) | -119 (0.04%) | -372 (0.11%) | +287 (0.09%) | -828 (0.25%) | -2,696 (0.82%) | +8,997 (2.74%) | - | -771 (0.23%) | 買賣超金額 (佔成交額) | -1,290萬 (14.41%) | -314萬 (1.75%) | +3,265萬 (11.48%) | +4,609萬 (6.25%) | +7,210萬 (5.86%) | -2,915萬 (0.65%) | -2,232萬 (0.18%) | +2,763萬 (0.08%) | -1.92億 (0.16%) | -7.46億 (0.21%) | +1.66億 (0.03%) | - | -7,054萬 (1.02%) |
目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.79 (133) | 51.67 (411) | 50.2 (1,330) | 50.12 (3,179) | 51.11 (5,609) | 55.53 (1.54萬) | 65.16 (4.22萬) | 66.11 (10.1萬) | 86.05 (28.2萬) | 125.8 (35.9萬) | 124.7 (43.7萬) | - | 59.09 (2.28萬) | 每股賣出均價 (累計賣張) | 51.94 (369) | 51.83 (571) | 51.21 (766) | 50.32 (2,431) | 51.16 (4,365) | 56.92 (1.54萬) | 65.07 (4.18萬) | 65.99 (10.1萬) | 86.18 (28.3萬) | 127.2 (36.3萬) | 127.3 (42.9萬) | - | 60.1 (2.32萬) | 買賣超張數 (佔發行量) | -236 (0.07%) | -160 (0.05%) | +564 (0.17%) | +748 (0.23%) | +1,244 (0.38%) | +65.8 (0.02%) | +463 (0.14%) | +194 (0.06%) | -617 (0.19%) | -3,675 (1.12%) | +8,579 (2.61%) | - | -397 (0.12%) | 買賣超金額 (佔成交額) | -1,228萬 (13.72%) | -836萬 (4.67%) | +2,754萬 (9.69%) | +3,701萬 (5.02%) | +6,332萬 (5.15%) | -1,771萬 (0.4%) | +3,392萬 (0.27%) | +2,451萬 (0.07%) | -9,163萬 (0.07%) | -9.84億 (0.27%) | -2,441萬 (0%) | - | -4,670萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.79 (133) | 51.67 (411) | 50.2 (1,330) | 50.12 (3,179) | 51.11 (5,609) | 55.53 (1.54萬) | 65.16 (4.22萬) | 66.11 (10.1萬) | 86.05 (28.2萬) | 125.8 (35.9萬) | 124.7 (43.7萬) | - | 59.09 (2.28萬) | 每股賣出均價 (累計賣張) | 51.94 (369) | 51.83 (571) | 51.21 (766) | 50.32 (2,431) | 51.16 (4,365) | 56.92 (1.54萬) | 65.07 (4.18萬) | 65.99 (10.1萬) | 86.18 (28.3萬) | 127.2 (36.3萬) | 127.3 (42.9萬) | - | 60.1 (2.32萬) | 買賣超張數 (佔發行量) | -236 (0.07%) | -160 (0.05%) | +564 (0.17%) | +748 (0.23%) | +1,244 (0.38%) | +65.8 (0.02%) | +463 (0.14%) | +194 (0.06%) | -617 (0.19%) | -3,675 (1.12%) | +8,579 (2.61%) | - | -397 (0.12%) | 買賣超金額 (佔成交額) | -1,228萬 (13.72%) | -836萬 (4.67%) | +2,754萬 (9.69%) | +3,701萬 (5.02%) | +6,332萬 (5.15%) | -1,771萬 (0.4%) | +3,392萬 (0.27%) | +2,451萬 (0.07%) | -9,163萬 (0.07%) | -9.84億 (0.27%) | -2,441萬 (0%) | - | -4,670萬 (0.68%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.84 (1) | 61.51 (129) | 106.1 (345) | 191 (619) | 152.1 (985) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.21 (492) | 69.74 (525) | 75.65 (688) | 92.02 (755) | 90.83 (1,121) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -491 (0.15%) | -396 (0.12%) | -343 (0.1%) | -136 (0.04%) | -136 (0.04%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,450萬 (0.28%) | -2,871萬 (0.09%) | -1,544萬 (0.01%) | +4,880萬 (0.01%) | +4,799萬 (0.01%) | - | 0 (0%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 51.62 (115) | 51.47 (123) | 50.47 (287) | 50.68 (331) | 55.43 (753) | 63.45 (1,726) | 66.6 (4,501) | 76.82 (1.08萬) | 84.44 (1.12萬) | 86.3 (1.21萬) | - | 58.63 (1,049) | 每股賣出均價 (累計賣張) | 51.78 (12) | 51.78 (12) | 50.74 (20) | 49.95 (102) | 50.68 (152) | 56.6 (886) | 63.47 (1,981) | 66.95 (4,065) | 77.83 (1.06萬) | 85.49 (1.11萬) | 87.14 (1.26萬) | - | 59.81 (1,336) | 買賣超張數 (佔發行量) | -12 (0%) | +103 (0.03%) | +103 (0.03%) | +185 (0.06%) | +179 (0.05%) | -133 (0.04%) | -255 (0.08%) | +437 (0.13%) | +155 (0.05%) | +65.7 (0.02%) | -496 (0.15%) | - | -287 (0.09%) | 買賣超金額 (佔成交額) | -62.1萬 (0.69%) | +531萬 (2.97%) | +532萬 (1.87%) | +939萬 (1.27%) | +907萬 (0.74%) | -840萬 (0.19%) | -1,622萬 (0.13%) | +2,767萬 (0.08%) | +122萬 (0%) | -618萬 (0%) | -5,340萬 (0.01%) | - | -1,839萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | 51.6 (1.18) | 51.61 (2.18) | 50.74 (3.63) | 49.79 (25.2) | 49.83 (25.6) | 56.35 (143) | 63.11 (318) | 69.23 (1,051) | 132.4 (1.03萬) | 197.4 (2.01萬) | 197.3 (2.01萬) | - | 59.03 (213) | 每股賣出均價 (累計賣張) | 51.52 (1.11) | 51.59 (4.11) | 50.79 (7.76) | 49.96 (31.3) | 49.97 (31.4) | 56.88 (195) | 62.95 (406) | 68.65 (1,000) | 140.4 (1.03萬) | 198 (1.9萬) | 197.9 (1.9萬) | - | 59.94 (300) | 買賣超張數 (佔發行量) | +0.07 (0%) | -1.92 (0%) | -4.14 (0%) | -6.08 (0%) | -5.74 (0%) | -52.1 (0.02%) | -88.5 (0.03%) | +51.7 (0.02%) | -22.2 (0.01%) | +1,050 (0.32%) | +1,050 (0.32%) | - | -87.5 (0.03%) | 買賣超金額 (佔成交額) | +3,859 (0%) | -9.93萬 (0.06%) | -21萬 (0.07%) | -30.8萬 (0.04%) | -29萬 (0.02%) | -304萬 (0.07%) | -552萬 (0.04%) | +416萬 (0.01%) | -8,595萬 (0.07%) | +1.95億 (0.05%) | +1.96億 (0.04%) | - | -544萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 51.6 (1.18) | 51.62 (117) | 51.45 (127) | 50.41 (312) | 50.62 (357) | 55.58 (896) | 63.4 (2,044) | 67.1 (5,553) | 104 (2.11萬) | 157 (3.12萬) | 155.6 (3.22萬) | - | 58.7 (1,262) | 每股賣出均價 (累計賣張) | 51.76 (13.1) | 51.74 (16.1) | 50.75 (27.8) | 49.95 (133) | 50.56 (183) | 56.65 (1,081) | 63.38 (2,387) | 67.28 (5,064) | 108.7 (2.1萬) | 156.5 (3.01萬) | 153.8 (3.16萬) | - | 59.83 (1,636) | 買賣超張數 (佔發行量) | -11.9 (0%) | +101 (0.03%) | +98.9 (0.03%) | +179 (0.05%) | +173 (0.05%) | -185 (0.06%) | -343 (0.1%) | +488 (0.15%) | +132 (0.04%) | +1,115 (0.34%) | +554 (0.17%) | - | -375 (0.11%) | 買賣超金額 (佔成交額) | -61.8萬 (0.69%) | +522萬 (2.91%) | +511萬 (1.8%) | +908萬 (1.23%) | +878萬 (0.71%) | -1,145萬 (0.26%) | -2,174萬 (0.17%) | +3,184萬 (0.1%) | -8,473萬 (0.07%) | +1.89億 (0.05%) | +1.42億 (0.03%) | - | -2,383萬 (0.35%) | 目前股價 51.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.78 (134) | 51.66 (528) | 50.31 (1,457) | 50.14 (3,491) | 51.08 (5,966) | 55.54 (1.63萬) | 65.08 (4.43萬) | 66.15 (10.7萬) | 87.32 (30.3萬) | 128.4 (39.1萬) | 126.9 (47萬) | - | 59.07 (2.4萬) | 每股賣出均價 (累計賣張) | 51.94 (382) | 51.83 (587) | 51.2 (794) | 50.3 (2,564) | 51.14 (4,549) | 56.91 (1.64萬) | 65.04 (4.46萬) | 66.07 (10.6萬) | 87.71 (30.4萬) | 129.4 (39.4萬) | 129 (46.1萬) | - | 60.08 (2.48萬) | 買賣超張數 (佔發行量) | -248 (0.08%) | -58.9 (0.02%) | +663 (0.2%) | +927 (0.28%) | +1,417 (0.43%) | -119 (0.04%) | -372 (0.11%) | +287 (0.09%) | -828 (0.25%) | -2,696 (0.82%) | +8,997 (2.74%) | - | -771 (0.23%) | 買賣超金額 (佔成交額) | -1,290萬 (14.41%) | -314萬 (1.75%) | +3,265萬 (11.48%) | +4,609萬 (6.25%) | +7,210萬 (5.86%) | -2,915萬 (0.65%) | -2,232萬 (0.18%) | +2,763萬 (0.08%) | -1.92億 (0.16%) | -7.46億 (0.21%) | +1.66億 (0.03%) | - | -7,054萬 (1.02%) |
目前股價 51.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 51.3 | -0.7 | -1.35 | 783 | 66 | 75 | -9 | 19,906 | 6.06 | 0 | 0 | 0 | 1 | 7.11 | -6.11 | 67 | 82.1 | -15.1 | '24/04/25 | 52 | -0.5 | -0.95 | 944 | 67 | 294 | -227 | 20,064 | 6.11 | 0 | 0 | 0 | 0.18 | 6 | -5.82 | 67.2 | 300 | -233 | '24/04/24 | 52.5 | +2.2 | +4.37 | 1,736 | 278 | 202 | +76 | 20,323 | 6.18 | 0 | 0 | 0 | 116 | 3 | +113 | 394 | 205 | +189 | '24/04/23 | 50.3 | +1.15 | +2.34 | 931 | 401 | 55 | +346 | 20,318 | 6.18 | 0 | 0 | 0 | 2.44 | 3 | -0.56 | 403 | 58 | +345 | '24/04/22 | 49.15 | +0.65 | +1.34 | 1,194 | 518 | 140 | +378 | 20,009 | 6.09 | 0 | 0 | 0 | 7 | 8.65 | -1.66 | 525 | 149 | +376 | '24/04/19 | 48.5 | -1.7 | -3.39 | 1,681 | 326 | 349 | -23.1 | 19,726 | 6 | 0 | 0 | 0 | 9 | 5.19 | +3.81 | 335 | 354 | -19.3 | '24/04/18 | 50.2 | -1.1 | -2.14 | 800 | 165 | 181 | -16 | 19,690 | 5.99 | 0 | 0 | 0 | 2 | 8 | -6 | 167 | 189 | -22 | '24/04/17 | 51.3 | +2.8 | +5.77 | 2,160 | 742 | 248 | +494 | 19,163 | 5.83 | 0 | 0 | 0 | 60.5 | 30 | +30.5 | 803 | 278 | +525 | '24/04/16 | 48.5 | -2.2 | -4.34 | 2,765 | 483 | 475 | +8.08 | 18,689 | 5.69 | 0 | 0 | 0 | 106 | 56.4 | +49.6 | 589 | 531 | +57.6 | '24/04/15 | 50.7 | -1.5 | -2.87 | 1,678 | 133 | 412 | -279 | 18,719 | 5.7 | 0 | 0 | 0 | 8 | 5.85 | +2.15 | 141 | 418 | -277 | '24/04/12 | 52.2 | +0.1 | +0.19 | 510 | 109 | 84 | +25 | 19,004 | 5.78 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 84 | +25 | '24/04/11 | 52.1 | -0.9 | -1.7 | 1,250 | 207 | 338 | -131 | 19,118 | 5.82 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 209 | 338 | -129 | '24/04/10 | 53 | +0.9 | +1.73 | 1,361 | 534 | 71 | +463 | 19,234 | 5.85 | 0 | 0 | 0 | 0 | 2 | -2 | 534 | 73 | +461 | '24/04/09 | 52.1 | +0.4 | +0.77 | 796 | 319 | 40 | +279 | 18,768 | 5.71 | 0 | 0 | 0 | 12.5 | 4 | +8.48 | 331 | 44 | +287 | '24/04/08 | 51.7 | -0.1 | -0.19 | 699 | 220 | 58 | +162 | 18,489 | 5.63 | 0 | 0 | 0 | 20 | 6.11 | +13.9 | 240 | 64.1 | +176 | '24/04/03 | 51.8 | -0.6 | -1.15 | 907 | 176 | 243 | -67 | 18,322 | 5.57 | 0 | 0 | 0 | 2 | 2 | 0 | 178 | 245 | -67 | '24/04/02 | 52.4 | -0.5 | -0.95 | 1,266 | 74 | 554 | -480 | 18,350 | 5.58 | 0 | 0 | 0 | 2 | 24 | -22 | 76 | 578 | -502 | '24/04/01 | 52.9 | +0.9 | +1.73 | 1,022 | 467 | 95 | +372 | 18,718 | 5.7 | 0 | 0 | 0 | 4 | 0 | +4 | 471 | 95 | +376 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 52 | -0.2 | -0.38 | 803 | 156 | 268 | -112 | 18,333 | 5.58 | 0 | 0 | 0 | 0 | 6 | -6 | 156 | 274 | -118 | '24/03/28 | 52.2 | -0.2 | -0.38 | 782 | 168 | 183 | -15 | 18,536 | 5.64 | 0 | 0 | 0 | 2 | 6 | -4 | 170 | 189 | -19 | '24/03/27 | 52.4 | +0.4 | +0.77 | 975 | 335 | 152 | +183 | 18,535 | 5.64 | 0 | 0 | 0 | 14 | 4.03 | +9.98 | 349 | 156 | +193 | '24/03/26 | 52 | -1.5 | -2.8 | 1,313 | 131 | 331 | -200 | 18,337 | 5.58 | 0 | 0 | 0 | 18 | 76.3 | -58.3 | 149 | 407 | -258 | '24/03/25 | 53.5 | +0.5 | +0.94 | 1,151 | 387 | 174 | +213 | 18,675 | 5.68 | 0 | 0 | 0 | 2.85 | 11 | -8.15 | 390 | 185 | +205 | '24/03/22 | 53 | -0.1 | -0.19 | 2,913 | 740 | 583 | +157 | 18,444 | 5.61 | 0 | 0 | 0 | 16 | 13.7 | +2.28 | 756 | 597 | +159 | '24/03/21 | 53.1 | -0.8 | -1.48 | 1,296 | 91 | 279 | -188 | 18,343 | 5.58 | 0 | 0 | 0 | 22 | 16 | +6 | 113 | 295 | -182 | '24/03/20 | 53.9 | +0.6 | +1.13 | 1,304 | 425 | 164 | +261 | 18,451 | 5.61 | 0 | 0 | 0 | 0.76 | 13 | -12.2 | 426 | 177 | +249 | '24/03/19 | 53.3 | -0.7 | -1.3 | 1,176 | 226 | 119 | +107 | 18,266 | 5.56 | 0 | 0 | 0 | 42 | 10.1 | +31.9 | 268 | 129 | +139 | '24/03/18 | 54 | -0.8 | -1.46 | 881 | 37 | 257 | -220 | 18,099 | 5.51 | 0 | 0 | 0 | 6 | 4.06 | +1.94 | 43 | 262 | -219 | '24/03/15 | 54.8 | +0.8 | +1.48 | 1,237 | 197 | 270 | -73 | 18,343 | 5.58 | 0 | 0 | 0 | 3 | 8.76 | -5.76 | 200 | 279 | -78.8 | '24/03/14 | 54 | 0 | 0 | 1,149 | 516 | 75 | +441 | 18,459 | 5.62 | 0 | 0 | 0 | 8 | 10 | -2 | 524 | 85 | +439 | '24/03/13 | 54 | -1.7 | -3.05 | 2,169 | 325 | 250 | +75 | 18,181 | 5.53 | 0 | 0 | 0 | 11 | 71.3 | -60.3 | 336 | 321 | +14.8 | '24/03/12 | 55.7 | +0.5 | +0.91 | 1,381 | 465 | 143 | +322 | 18,069 | 5.5 | 0 | 0 | 0 | 1 | 46.4 | -45.4 | 466 | 189 | +277 | '24/03/11 | 55.2 | -2.3 | -4 | 2,799 | 217 | 610 | -393 | 17,717 | 5.39 | 0 | 0 | 0 | 32 | 235 | -203 | 249 | 845 | -596 | '24/03/08 | 57.5 | -1.8 | -3.04 | 2,173 | 399 | 576 | -177 | 18,060 | 5.5 | 0 | 0 | 0 | 29 | 28.6 | +0.43 | 428 | 605 | -177 | '24/03/07 | 59.3 | +0.2 | +0.34 | 3,113 | 622 | 423 | +199 | 18,124 | 5.51 | 0 | 0 | 0 | 32.4 | 18.5 | +13.8 | 654 | 442 | +213 | '24/03/06 | 59.1 | -0.2 | -0.34 | 1,045 | 82 | 313 | -231 | 17,710 | 5.39 | 0 | 0 | 0 | 12 | 4.09 | +7.91 | 94 | 317 | -223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 59.3 | -0.7 | -1.17 | 1,386 | 174 | 464 | -290 | 17,835 | 5.43 | 0 | 0 | 0 | 19 | 15.3 | +3.75 | 193 | 479 | -286 | '24/03/04 | 60 | -0.8 | -1.32 | 1,586 | 126 | 439 | -313 | 17,964 | 5.47 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 127 | 452 | -325 | '24/03/01 | 60.8 | -0.4 | -0.65 | 790 | 163 | 231 | -68 | 18,152 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 231 | -68 | '24/02/29 | 61.2 | -0.2 | -0.33 | 789 | 142 | 146 | -4 | 18,448 | 5.61 | 0 | 0 | 0 | 12 | 4 | +8 | 154 | 150 | +4 | '24/02/27 | 61.4 | -0.1 | -0.16 | 705 | 265 | 134 | +131 | 18,667 | 5.68 | 0 | 0 | 0 | 2.03 | 0 | +2.03 | 267 | 134 | +133 | '24/02/26 | 61.5 | +0.9 | +1.49 | 1,265 | 599 | 28 | +571 | 18,517 | 5.63 | 0 | 0 | 0 | 38.1 | 4.2 | +33.9 | 637 | 32.2 | +605 | '24/02/23 | 60.6 | -0.2 | -0.33 | 874 | 142 | 55 | +87 | 18,000 | 5.48 | 0 | 0 | 0 | 2 | 0 | +2 | 144 | 55 | +89 | '24/02/22 | 60.8 | -1.1 | -1.78 | 1,593 | 184 | 208 | -24 | 17,929 | 5.46 | 0 | 0 | 0 | 25 | 15.4 | +9.64 | 209 | 223 | -14.4 | '24/02/21 | 61.9 | -0.4 | -0.64 | 795 | 140 | 138 | +2 | 18,017 | 5.48 | 0 | 0 | 0 | 2 | 42 | -40 | 142 | 180 | -38 | '24/02/20 | 62.3 | -0.6 | -0.95 | 1,041 | 228 | 140 | +88 | 17,993 | 5.47 | 0 | 0 | 0 | 4 | 4 | 0 | 232 | 144 | +88 | '24/02/19 | 62.9 | +0.4 | +0.64 | 1,218 | 373 | 64 | +309 | 17,874 | 5.44 | 0 | 0 | 0 | 49.5 | 23 | +26.5 | 422 | 87 | +335 | '24/02/16 | 62.5 | +0.7 | +1.13 | 1,051 | 279 | 106 | +173 | 17,551 | 5.34 | 0 | 0 | 0 | 2 | 0.48 | +1.52 | 281 | 106 | +175 | '24/02/15 | 61.8 | -3.5 | -5.36 | 3,100 | 182 | 1,178 | -996 | 17,302 | 5.26 | 0 | 0 | 0 | 24 | 39.5 | -15.5 | 206 | 1,217 | -1,011 | '24/02/05 | 65.3 | +5.2 | +8.65 | 6,841 | 559 | 1,730 | -1,171 | 17,764 | 5.4 | 0 | 0 | 0 | 51.5 | 120 | -68.5 | 611 | 1,850 | -1,239 | '24/02/02 | 60.1 | +0.1 | +0.17 | 1,922 | 188 | 290 | -102 | 18,551 | 5.64 | 0 | 0 | 0 | 12 | 11.5 | +0.49 | 200 | 302 | -102 | '24/02/01 | 60 | -0.2 | -0.33 | 788 | 101 | 211 | -110 | 18,707 | 5.69 | 0 | 0 | 0 | 2 | 0 | +2 | 103 | 211 | -108 | '24/01/31 | 60.2 | +0.2 | +0.33 | 919 | 276 | 141 | +135 | 18,828 | 5.73 | 0 | 0 | 0 | 3.05 | 3 | +0.05 | 279 | 144 | +135 | '24/01/30 | 60 | -1.3 | -2.12 | 1,467 | 178 | 367 | -189 | 18,693 | 5.69 | 0 | 0 | 0 | 28 | 24.1 | +3.91 | 206 | 391 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 61.3 | +0.4 | +0.66 | 1,042 | 317 | 199 | +118 | 18,872 | 5.74 | 0 | 0 | 0 | 12 | 8.2 | +3.8 | 329 | 207 | +122 | '24/01/26 | 60.9 | -0.5 | -0.81 | 1,611 | 464 | 181 | +283 | 18,825 | 5.73 | 0 | 0 | 0 | 23 | 32.6 | -9.57 | 487 | 214 | +273 | '24/01/25 | 61.4 | -1.7 | -2.69 | 2,117 | 288 | 459 | -171 | 18,277 | 5.56 | 0 | 0 | 0 | 24 | 20.1 | +3.94 | 312 | 479 | -167 | '24/01/24 | 63.1 | -0.2 | -0.32 | 883 | 89 | 307 | -218 | 18,434 | 5.61 | 0 | 0 | 0 | 12 | 4 | +8 | 101 | 311 | -210 | '24/01/23 | 63.3 | +0.3 | +0.48 | 750 | 212 | 98.2 | +114 | 18,715 | 5.69 | 0 | 0 | 0 | 13 | 1 | +12 | 225 | 99.2 | +126 | '24/01/22 | 63 | -0.1 | -0.16 | 1,337 | 329 | 116 | +213 | 18,606 | 5.66 | 0 | 0 | 0 | 4 | 26.3 | -22.3 | 333 | 142 | +191 | '24/01/19 | 63.1 | -2.3 | -3.52 | 3,429 | 471 | 874 | -403 | 18,439 | 5.61 | 0 | 0 | 0 | 33 | 18.5 | +14.5 | 504 | 892 | -388 | '24/01/18 | 65.4 | -1.8 | -2.68 | 1,717 | 161 | 639 | -478 | 18,940 | 5.76 | 0 | 0 | 0 | 34 | 2.44 | +31.6 | 195 | 641 | -446 | '24/01/17 | 67.2 | +0.2 | +0.3 | 2,715 | 601 | 627 | -26 | 19,410 | 5.91 | 0 | 0 | 0 | 67 | 62.9 | +4.05 | 668 | 690 | -21.9 | '24/01/16 | 67 | -1.6 | -2.33 | 1,366 | 108 | 312 | -204 | 19,402 | 5.9 | 0 | 0 | 0 | 4 | 14 | -10 | 112 | 326 | -214 | '24/01/15 | 68.6 | +0.6 | +0.88 | 4,336 | 1,093 | 721 | +372 | 19,651 | 5.98 | 0 | 0 | 0 | 51 | 48 | +3 | 1,144 | 769 | +375 | '24/01/12 | 68 | +2.7 | +4.13 | 3,133 | 1,295 | 239 | +1,056 | 19,354 | 5.89 | 0 | 0 | 0 | 9 | 39 | -30 | 1,304 | 278 | +1,026 | '24/01/11 | 65.3 | -2.9 | -4.25 | 3,657 | 643 | 1,026 | -383 | 18,365 | 5.59 | 0 | 0 | 0 | 25 | 206 | -181 | 668 | 1,232 | -564 | '24/01/10 | 68.2 | +1.1 | +1.64 | 1,383 | 406 | 122 | +284 | 18,499 | 5.63 | 0 | 0 | 0 | 8 | 16 | -8 | 414 | 138 | +276 | '24/01/09 | 67.1 | -1.3 | -1.9 | 1,752 | 64 | 576 | -512 | 18,192 | 5.54 | 0 | 0 | 0 | 6 | 10.9 | -4.89 | 70 | 587 | -517 | '24/01/08 | 68.4 | -0.7 | -1.01 | 769 | 108 | 206 | -97.6 | 18,931 | 5.76 | 0 | 0 | 0 | 6 | 3.12 | +2.88 | 114 | 209 | -94.7 | '24/01/05 | 69.1 | +1.4 | +2.07 | 1,295 | 681 | 92.2 | +589 | 19,047 | 5.8 | 0 | 0 | 0 | 6 | 14.1 | -8.06 | 687 | 106 | +581 | '24/01/04 | 67.7 | -0.6 | -0.88 | 1,231 | 57 | 356 | -299 | 18,449 | 5.61 | 0 | 0 | 0 | 11 | 15.2 | -4.2 | 68 | 371 | -303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 68.3 | -0.2 | -0.29 | 1,208 | 231 | 430 | -199 | 18,672 | 5.68 | 0 | 0 | 0 | 11 | 13.2 | -2.24 | 242 | 443 | -201 | '24/01/02 | 68.5 | -1.6 | -2.28 | 1,802 | 61 | 444 | -383 | 18,800 | 5.72 | 0 | 0 | 0 | 19 | 8.44 | +10.6 | 80 | 452 | -372 | '23/12/29 | 70.1 | +0.1 | +0.14 | 726 | 132 | 64 | +68 | 19,131 | 5.82 | 0 | 0 | 0 | 0 | 2 | -2 | 132 | 66 | +66 | '23/12/28 | 70 | +0.1 | +0.14 | 778 | 184 | 89 | +95 | 19,080 | 5.81 | 0 | 0 | 0 | 0 | 4 | -4 | 184 | 93 | +91 | '23/12/27 | 69.9 | 0 | 0 | 735 | 122 | 83 | +39 | 19,082 | 5.81 | 0 | 0 | 0 | 4 | 2 | +2 | 126 | 85 | +41 | '23/12/26 | 69.9 | +0.9 | +1.3 | 663 | 251 | 43 | +208 | 19,026 | 5.79 | 0 | 0 | 0 | 8 | 2 | +6 | 259 | 45 | +214 | '23/12/25 | 69 | -0.4 | -0.58 | 1,035 | 36 | 220 | -184 | 18,797 | 5.72 | 0 | 0 | 0 | 12 | 2.82 | +9.18 | 48 | 223 | -175 | '23/12/22 | 69.4 | 0 | 0 | 847 | 10 | 292 | -282 | 18,955 | 5.77 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 14 | 292 | -278 | '23/12/21 | 69.4 | -0.4 | -0.57 | 1,558 | 147 | 556 | -409 | 19,201 | 5.84 | 0 | 0 | 0 | 15 | 7.34 | +7.66 | 162 | 563 | -401 | '23/12/20 | 69.8 | +0.6 | +0.87 | 1,307 | 317 | 325 | -8 | 19,537 | 5.94 | 0 | 0 | 0 | 12 | 107 | -94.8 | 329 | 432 | -103 | '23/12/19 | 69.2 | -0.1 | -0.14 | 1,218 | 51 | 400 | -349 | 19,455 | 5.92 | 0 | 0 | 0 | 18 | 2.32 | +15.7 | 69 | 402 | -333 | '23/12/18 | 69.3 | -0.4 | -0.57 | 1,350 | 107 | 482 | -375 | 19,805 | 6.03 | 0 | 0 | 0 | 17 | 7.18 | +9.82 | 124 | 489 | -365 | '23/12/15 | 69.7 | 0 | 0 | 2,127 | 1,234 | 1,080 | +154 | 20,164 | 6.14 | 0 | 207 | -207 | 6 | 1 | +5 | 1,240 | 1,288 | -48.1 | '23/12/14 | 69.7 | -0.7 | -0.99 | 1,951 | 160 | 606 | -446 | 19,977 | 6.08 | 0 | 180 | -180 | 25 | 1.16 | +23.8 | 185 | 787 | -602 | '23/12/13 | 70.4 | -0.2 | -0.28 | 1,296 | 171 | 325 | -154 | 20,474 | 6.23 | 0 | 98 | -98 | 1 | 2.5 | -1.5 | 172 | 426 | -254 | '23/12/12 | 70.6 | -0.5 | -0.7 | 1,735 | 414 | 483 | -69 | 20,670 | 6.29 | 0 | 0 | 0 | 22 | 1.96 | +20 | 436 | 485 | -49 | '23/12/11 | 71.1 | -4.7 | -6.2 | 6,087 | 356 | 3,300 | -2,944 | 20,671 | 6.29 | 0 | 0 | 0 | 52 | 47.9 | +4.06 | 408 | 3,348 | -2,940 | '23/12/08 | 75.8 | +0.8 | +1.07 | 1,695 | 551 | 341 | +211 | 23,502 | 7.15 | 0 | 0 | 0 | 3.14 | 1.01 | +2.13 | 554 | 342 | +213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 75 | +0.2 | +0.27 | 3,100 | 1,111 | 407 | +704 | 23,504 | 7.15 | 0 | 0 | 0 | 56.1 | 17 | +39.1 | 1,167 | 424 | +743 | '23/12/06 | 74.8 | -1.1 | -1.45 | 2,312 | 579 | 389 | +190 | 22,781 | 6.93 | 0 | 0 | 0 | 8.59 | 6 | +2.59 | 588 | 395 | +193 | '23/12/05 | 75.9 | +1.1 | +1.47 | 4,419 | 1,336 | 1,154 | +182 | 23,076 | 7.02 | 0 | 0 | 0 | 4 | 32.1 | -28.1 | 1,340 | 1,186 | +154 | '23/12/04 | 74.8 | +2.1 | +2.89 | 4,970 | 2,201 | 404 | +1,797 | 23,213 | 7.06 | 0 | 0 | 0 | 34.6 | 39 | -4.4 | 2,236 | 443 | +1,793 | '23/12/01 | 72.7 | +0.8 | +1.11 | 3,011 | 1,555 | 472 | +1,083 | 21,701 | 6.6 | 0 | 0 | 0 | 14.8 | 34 | -19.2 | 1,570 | 506 | +1,064 | '23/11/30 | 71.9 | +0.9 | +1.27 | 1,385 | 553 | 114 | +439 | 20,650 | 6.28 | 0 | 0 | 0 | 2 | 14 | -12 | 555 | 128 | +427 | '23/11/29 | 71 | +0.3 | +0.42 | 1,479 | 738 | 128 | +610 | 20,192 | 6.14 | 0 | 0 | 0 | 0 | 9 | -9 | 738 | 137 | +601 | '23/11/28 | 70.7 | +0.9 | +1.29 | 1,703 | 715 | 285 | +430 | 19,578 | 5.96 | 0 | 0 | 0 | 1 | 16 | -15 | 716 | 301 | +415 | '23/11/27 | 69.8 | +1.1 | +1.6 | 3,069 | 631 | 618 | +12.9 | 19,121 | 5.82 | 0 | 0 | 0 | 44 | 8.57 | +35.4 | 675 | 627 | +48.3 | '23/11/24 | 68.7 | -0.1 | -0.15 | 878 | 98 | 172 | -74 | 19,240 | 5.85 | 0 | 0 | 0 | 10 | 0 | +10 | 108 | 172 | -64 | '23/11/23 | 68.8 | +0.9 | +1.33 | 1,086 | 408 | 82 | +326 | 19,333 | 5.88 | 0 | 0 | 0 | 10.6 | 6 | +4.65 | 419 | 88 | +331 | '23/11/22 | 67.9 | +0.1 | +0.15 | 896 | 99.4 | 151 | -51.6 | 19,007 | 5.78 | 0 | 0 | 0 | 2 | 5 | -3 | 101 | 156 | -54.6 | '23/11/21 | 67.8 | +0.1 | +0.15 | 1,157 | 82 | 290 | -208 | 19,056 | 5.8 | 0 | 1 | -1 | 6 | 17.9 | -11.9 | 88 | 309 | -221 | '23/11/20 | 67.7 | +0.1 | +0.15 | 1,009 | 215 | 227 | -12 | 19,003 | 5.78 | 0 | 0 | 0 | 8 | 2.1 | +5.9 | 223 | 229 | -6.1 | '23/11/17 | 67.6 | -0.1 | -0.15 | 1,532 | 229 | 345 | -116 | 18,963 | 5.77 | 0 | 0 | 0 | 60 | 27.7 | +32.3 | 289 | 373 | -83.7 | '23/11/16 | 67.7 | -1.4 | -2.03 | 2,619 | 122 | 757 | -635 | 19,065 | 5.8 | 0 | 0 | 0 | 88 | 45.8 | +42.2 | 210 | 803 | -593 | '23/11/15 | 69.1 | -0.4 | -0.58 | 1,333 | 108 | 268 | -160 | 19,504 | 5.93 | 0 | 0 | 0 | 11 | 116 | -105 | 119 | 384 | -265 | '23/11/14 | 69.5 | -0.1 | -0.14 | 1,077 | 57 | 416 | -359 | 19,624 | 5.97 | 0 | 0 | 0 | 2 | 4.45 | -2.45 | 59 | 420 | -361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 69.6 | -1.1 | -1.56 | 1,873 | 120 | 776 | -656 | 19,856 | 6.04 | 0 | 0 | 0 | 32 | 5.65 | +26.3 | 152 | 782 | -630 | '23/11/10 | 70.7 | -1.3 | -1.81 | 1,751 | 94.1 | 564 | -470 | 20,404 | 6.21 | 0 | 0 | 0 | 27 | 22.7 | +4.26 | 121 | 587 | -466 | '23/11/09 | 72 | -0.8 | -1.1 | 2,071 | 270 | 493 | -223 | 21,635 | 6.58 | 0 | 0 | 0 | 26 | 42.4 | -16.4 | 296 | 536 | -240 | '23/11/08 | 72.8 | -0.1 | -0.14 | 1,116 | 269 | 194 | +75 | 21,783 | 6.63 | 0 | 2 | -2 | 11.1 | 19.2 | -8.12 | 280 | 215 | +64.9 | '23/11/07 | 72.9 | -0.2 | -0.27 | 1,641 | 573 | 174 | +399 | 21,682 | 6.6 | 0 | 0 | 0 | 18 | 24 | -6 | 591 | 198 | +393 | '23/11/06 | 73.1 | +1.8 | +2.52 | 2,340 | 1,190 | 61 | +1,129 | 21,577 | 6.57 | 0 | 4 | -4 | 22 | 6 | +16 | 1,212 | 71 | +1,141 | '23/11/03 | 71.3 | +0.2 | +0.28 | 1,318 | 404 | 148 | +256 | 20,502 | 6.24 | 0 | 0 | 0 | 16 | 10 | +6 | 420 | 158 | +262 | '23/11/02 | 71.1 | +1.4 | +2.01 | 1,117 | 518 | 129 | +389 | 20,245 | 6.16 | 0 | 0 | 0 | 24 | 2.17 | +21.8 | 542 | 131 | +411 | '23/11/01 | 69.7 | +0.1 | +0.14 | 771 | 180 | 220 | -40 | 19,970 | 6.08 | 0 | 0 | 0 | 14 | 2 | +12 | 194 | 222 | -28 | '23/10/31 | 69.6 | -1 | -1.42 | 1,604 | 373 | 338 | +35 | 20,024 | 6.09 | 0 | 0 | 0 | 26.8 | 22.9 | +3.91 | 400 | 361 | +38.9 | '23/10/30 | 70.6 | -0.2 | -0.28 | 925 | 363 | 110 | +253 | 20,068 | 6.11 | 1 | 0 | +1 | 3 | 1.17 | +1.83 | 367 | 111 | +256 | '23/10/27 | 70.8 | +1.2 | +1.72 | 1,689 | 712 | 159 | +553 | 19,975 | 6.08 | 0 | 0 | 0 | 21 | 12.1 | +8.88 | 733 | 171 | +562 | '23/10/26 | 69.6 | -1.3 | -1.83 | 1,032 | 84 | 417 | -333 | 19,339 | 5.88 | 0 | 0 | 0 | 12 | 0 | +12 | 96 | 417 | -321 | '23/10/25 | 70.9 | -0.1 | -0.14 | 997 | 370 | 85 | +285 | 19,655 | 5.98 | 0 | 0 | 0 | 11 | 9 | +2 | 381 | 94 | +287 | '23/10/24 | 71 | +0.5 | +0.71 | 1,294 | 531 | 138 | +393 | 19,442 | 5.92 | 0 | 0 | 0 | 1 | 3 | -2 | 532 | 141 | +391 | '23/10/23 | 70.5 | +1.8 | +2.62 | 1,905 | 741 | 302 | +439 | 19,249 | 5.86 | 0 | 0 | 0 | 9 | 19.3 | -10.2 | 750 | 321 | +429 | '23/10/20 | 68.7 | -1.5 | -2.14 | 1,658 | 239 | 356 | -117 | 18,892 | 5.75 | 0 | 0 | 0 | 20 | 28.6 | -8.62 | 259 | 385 | -126 | '23/10/19 | 70.2 | +0.5 | +0.72 | 1,812 | 429 | 153 | +276 | 19,099 | 5.81 | 0 | 0 | 0 | 51 | 22.2 | +28.8 | 480 | 175 | +305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 69.7 | -2.6 | -3.6 | 2,618 | 154 | 487 | -333 | 18,830 | 5.73 | 0 | 0 | 0 | 62 | 75.9 | -13.9 | 216 | 563 | -347 | '23/10/17 | 72.3 | -1.4 | -1.9 | 1,958 | 105 | 738 | -633 | 19,153 | 5.83 | 0 | 0 | 0 | 27 | 10.7 | +16.3 | 132 | 749 | -617 | '23/10/16 | 73.7 | +1 | +1.38 | 2,505 | 1,008 | 129 | +879 | 19,816 | 6.03 | 0 | 0 | 0 | 11 | 26 | -15 | 1,019 | 155 | +864 | '23/10/13 | 72.7 | -0.2 | -0.27 | 1,746 | 333 | 276 | +56.5 | 19,207 | 5.84 | 1 | 0 | +1 | 6 | 16 | -10 | 340 | 293 | +47.5 | '23/10/12 | 72.9 | +0.8 | +1.11 | 1,815 | 433 | 278 | +155 | 19,113 | 5.82 | 0 | 0 | 0 | 18 | 50 | -32 | 451 | 328 | +123 | '23/10/11 | 72.1 | -4.1 | -5.38 | 4,537 | 248 | 1,509 | -1,262 | 19,085 | 5.81 | 0 | 0 | 0 | 71 | 57.3 | +13.7 | 318 | 1,566 | -1,248 | '23/10/06 | 76.2 | +2.2 | +2.97 | 4,150 | 1,866 | 304 | +1,562 | 20,370 | 6.2 | 0 | 0 | 0 | 32.9 | 9 | +23.9 | 1,899 | 313 | +1,586 | '23/10/05 | 74 | +0.6 | +0.82 | 1,282 | 397 | 142 | +255 | 18,804 | 5.72 | 0 | 0 | 0 | 17 | 2 | +15 | 414 | 144 | +270 | '23/10/04 | 73.4 | -0.6 | -0.81 | 1,360 | 340 | 243 | +97 | 18,849 | 5.74 | 0 | 0 | 0 | 15 | 4 | +11 | 355 | 247 | +108 | '23/10/03 | 74 | +0.4 | +0.54 | 5,548 | 1,205 | 1,230 | -25 | 18,720 | 5.7 | 0 | 0 | 0 | 38 | 35.4 | +2.64 | 1,243 | 1,265 | -22.4 | '23/10/02 | 73.6 | +0.8 | +1.1 | 1,290 | 431 | 258 | +173 | 18,465 | 5.62 | 0 | 0 | 0 | 14 | 4 | +10 | 445 | 262 | +183 | '23/09/28 | 72.8 | -0.7 | -0.95 | 1,252 | 265 | 196 | +69 | 18,554 | 5.65 | 0 | 0 | 0 | 6.05 | 12 | -5.95 | 271 | 208 | +63 | '23/09/27 | 73.5 | +1.5 | +2.08 | 1,567 | 423 | 155 | +268 | 18,565 | 5.65 | 0 | 0 | 0 | 16 | 19 | -2.94 | 439 | 174 | +265 | '23/09/26 | 72 | -1.3 | -1.77 | 1,585 | 134 | 397 | -263 | 18,326 | 5.58 | 0 | 0 | 0 | 7 | 7.1 | -0.1 | 141 | 404 | -263 | '23/09/25 | 73.3 | +0.4 | +0.55 | 1,656 | 447 | 182 | +265 | 18,643 | 5.67 | 0 | 0 | 0 | 24.1 | 28 | -3.92 | 471 | 210 | +261 | '23/09/22 | 72.9 | +0.8 | +1.11 | 1,450 | 419 | 352 | +67 | 18,378 | 5.59 | 0 | 0 | 0 | 35 | 10.7 | +24.4 | 454 | 363 | +91.4 | '23/09/21 | 72.1 | -0.9 | -1.23 | 1,453 | 184 | 307 | -123 | 18,351 | 5.58 | 0 | 0 | 0 | 65 | 1.35 | +63.7 | 249 | 308 | -59.3 | '23/09/20 | 73 | -0.7 | -0.95 | 1,389 | 274 | 313 | -39 | 18,561 | 5.65 | 0 | 0 | 0 | 76 | 2 | +74 | 350 | 315 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 73.7 | +1.1 | +1.52 | 2,541 | 329 | 556 | -227 | 18,550 | 5.64 | 0 | 0 | 0 | 62 | 36 | +26 | 391 | 592 | -201 | '23/09/18 | 72.6 | -0.9 | -1.22 | 1,613 | 201 | 281 | -80 | 18,734 | 5.7 | 0 | 0 | 0 | 59 | 70.5 | -11.5 | 260 | 351 | -91.5 | '23/09/15 | 73.5 | 0 | 0 | 2,761 | 719 | 902 | -183 | 18,939 | 5.76 | 0 | 0 | 0 | 44 | 12 | +32 | 763 | 914 | -151 | '23/09/14 | 73.5 | -0.4 | -0.54 | 2,347 | 319 | 420 | -101 | 19,195 | 5.84 | 0 | 0 | 0 | 6 | 28 | -22 | 325 | 448 | -123 | '23/09/13 | 73.9 | +3.9 | +5.57 | 4,212 | 1,113 | 323 | +790 | 19,181 | 5.84 | 0 | 0 | 0 | 24.6 | 4.01 | +20.5 | 1,138 | 327 | +811 | '23/09/12 | 70 | -2 | -2.78 | 3,311 | 491 | 427 | +64 | 18,271 | 5.56 | 0 | 4 | -4 | 29 | 102 | -73.4 | 520 | 533 | -13.4 | '23/09/11 | 72 | -1.4 | -1.91 | 5,404 | 662 | 801 | -139 | 18,137 | 5.52 | 0 | 0 | 0 | 75 | 31.9 | +43.1 | 737 | 833 | -95.6 | '23/09/08 | 73.4 | +0.7 | +0.96 | 2,931 | 229 | 659 | -430 | 18,150 | 5.52 | 0 | 0 | 0 | 82 | 0 | +82 | 311 | 659 | -348 | '23/09/07 | 72.7 | +0.2 | +0.28 | 2,592 | 271 | 454 | -183 | 18,545 | 5.64 | 0 | 0 | 0 | 76 | 0.26 | +75.7 | 347 | 454 | -107 | '23/09/06 | 72.5 | -0.2 | -0.28 | 4,413 | 459 | 1,050 | -591 | 18,676 | 5.68 | 0 | 0 | 0 | 57 | 50 | +7 | 516 | 1,100 | -584 | '23/09/05 | 72.7 | 0 | 0 | 9,590 | 1,566 | 1,657 | -91.4 | 19,283 | 5.87 | 0 | 0 | 0 | 355 | 16.1 | +339 | 1,921 | 1,673 | +248 | '23/09/04 | 72.7 | -4.9 | -6.31 | 9,713 | 1,160 | 3,007 | -1,847 | 19,361 | 5.89 | 0 | 0 | 0 | 29 | 29.2 | -0.18 | 1,189 | 3,036 | -1,847 | '23/09/01 | 77.6 | +1.3 | +1.7 | 29,894 | 3,860 | 4,638 | -778 | 21,055 | 6.41 | 0 | 0 | 0 | 287 | 430 | -143 | 4,147 | 5,068 | -921 | '23/08/31 | 76.3 | +6.9 | +9.94 | 16,954 | 1,180 | 326 | +854 | 21,793 | 6.63 | 0 | 0 | 0 | 377 | 583 | -206 | 1,557 | 908 | +649 | '23/08/30 | 69.4 | +6.3 | +9.98 | 2,535 | 0 | 85 | -85 | 20,947 | 6.37 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 90 | -90 | '23/08/29 | 63.1 | +1.5 | +2.44 | 2,389 | 1,194 | 172 | +1,022 | 21,100 | 6.42 | 0 | 0 | 0 | 16 | 0.15 | +15.8 | 1,210 | 172 | +1,038 | '23/08/28 | 61.6 | +0.7 | +1.15 | 988 | 303 | 211 | +92 | 20,120 | 6.12 | 0 | 0 | 0 | 8 | 2 | +6 | 311 | 213 | +98 | '23/08/25 | 60.9 | -0.3 | -0.49 | 1,274 | 231 | 536 | -305 | 20,055 | 6.1 | 0 | 0 | 0 | 11 | 0.44 | +10.6 | 242 | 536 | -294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 61.2 | -1.1 | -1.77 | 1,554 | 238 | 465 | -227 | 20,358 | 6.2 | 0 | 0 | 0 | 24 | 2.56 | +21.4 | 262 | 468 | -205 | '23/08/23 | 62.3 | -0.5 | -0.8 | 2,136 | 450 | 621 | -171 | 20,532 | 6.25 | 0 | 0 | 0 | 74 | 0 | +74 | 524 | 621 | -97 | '23/08/22 | 62.8 | -0.2 | -0.32 | 1,352 | 370 | 254 | +116 | 20,952 | 6.38 | 0 | 0 | 0 | 28 | 2 | +26 | 398 | 256 | +142 | '23/08/21 | 63 | +2 | +3.28 | 2,625 | 816 | 423 | +393 | 21,055 | 6.41 | 0 | 0 | 0 | 22 | 4 | +18 | 838 | 427 | +411 | '23/08/18 | 61 | -1.5 | -2.4 | 1,975 | 568 | 525 | +43 | 20,625 | 6.28 | 1 | 0 | +1 | 42 | 4 | +38 | 611 | 529 | +82 | '23/08/17 | 62.5 | -1 | -1.57 | 1,952 | 468 | 481 | -13 | 20,666 | 6.29 | 0 | 0 | 0 | 16 | 2 | +14 | 484 | 483 | +1 | '23/08/16 | 63.5 | +0.1 | +0.16 | 2,723 | 907 | 1,190 | -283 | 20,752 | 6.31 | 0 | 0 | 0 | 33 | 2.11 | +30.9 | 940 | 1,192 | -252 | '23/08/15 | 63.4 | +0.7 | +1.12 | 2,932 | 1,288 | 661 | +627 | 21,077 | 6.41 | 0 | 0 | 0 | 38 | 6 | +32 | 1,326 | 667 | +659 | '23/08/14 | 62.7 | +0.2 | +0.32 | 7,024 | 1,505 | 1,959 | -454 | 20,555 | 6.25 | 0 | 0 | 0 | 18 | 66.1 | -48.1 | 1,523 | 2,025 | -502 | '23/08/11 | 62.5 | +4.6 | +7.94 | 6,702 | 3,237 | 369 | +2,868 | 20,972 | 6.38 | 0 | 0 | 0 | 75.8 | 32 | +43.8 | 3,313 | 401 | +2,912 | '23/08/10 | 57.9 | -1.2 | -2.03 | 1,379 | 125 | 477 | -352 | 18,044 | 5.49 | 0 | 0 | 0 | 10 | 2.02 | +7.98 | 135 | 479 | -344 | '23/08/09 | 59.1 | 0 | 0 | 865 | 298 | 147 | +151 | 18,360 | 5.59 | 0 | 0 | 0 | 6 | 0 | +6 | 304 | 147 | +157 | '23/08/08 | 59.1 | +0.1 | +0.17 | 1,393 | 509 | 156 | +353 | 18,315 | 5.57 | 0 | 0 | 0 | 0 | 4 | -4 | 509 | 160 | +349 | '23/08/07 | 59 | 0 | 0 | 1,151 | 100 | 178 | -78 | 18,010 | 5.48 | 0 | 0 | 0 | 0 | 12 | -12 | 100 | 190 | -90 | '23/08/04 | 59 | +1.2 | +2.08 | 1,593 | 391 | 301 | +90 | 18,072 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 301 | +90 | '23/08/02 | 57.8 | +0.8 | +1.4 | 2,397 | 699 | 453 | +246 | 17,860 | 5.43 | 0 | 0 | 0 | 0 | 30.1 | -30.1 | 699 | 483 | +216 | '23/08/01 | 57 | 0 | 0 | 1,936 | 151 | 719 | -568 | 17,504 | 5.33 | 0 | 0 | 0 | 6 | 16.1 | -10.1 | 157 | 735 | -578 | '23/07/31 | 57 | -1.4 | -2.4 | 2,394 | 238 | 930 | -692 | 18,055 | 5.49 | 0 | 1 | -1 | 28 | 7.3 | +20.7 | 266 | 938 | -672 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 58.4 | -0.4 | -0.68 | 1,154 | 115 | 366 | -251 | 18,579 | 5.65 | 0 | 0 | 0 | 17 | 3.74 | +13.3 | 132 | 370 | -238 | '23/07/27 | 58.8 | +0.1 | +0.17 | 1,002 | 223 | 202 | +21 | 18,794 | 5.72 | 0 | 0 | 0 | 2 | 10 | -8 | 225 | 212 | +13 | '23/07/26 | 58.7 | -1.5 | -2.49 | 1,533 | 67 | 592 | -525 | 18,783 | 5.72 | 0 | 0 | 0 | 10 | 12 | -2.04 | 77 | 604 | -527 | '23/07/25 | 60.2 | 0 | 0 | 1,198 | 383 | 249 | +134 | 19,216 | 5.85 | 0 | 5 | -5 | 12 | 0 | +12 | 395 | 254 | +141 | '23/07/24 | 60.2 | -0.2 | -0.33 | 1,063 | 274 | 146 | +128 | 19,146 | 5.83 | 0 | 0 | 0 | 0 | 8 | -8 | 274 | 154 | +120 | '23/07/21 | 60.4 | -1.3 | -2.11 | 2,414 | 398 | 697 | -299 | 19,158 | 5.83 | 0 | 0 | 0 | 11 | 5 | +6 | 409 | 702 | -293 | '23/07/20 | 61.7 | +0.8 | +1.31 | 1,681 | 586 | 351 | +235 | 19,789 | 6.02 | 0 | 0 | 0 | 12 | 2 | +10 | 598 | 353 | +245 | '23/07/19 | 60.9 | +1.9 | +3.22 | 3,008 | 1,431 | 238 | +1,193 | 19,726 | 6 | 0 | 2 | -2 | 24 | 55 | -31 | 1,455 | 295 | +1,160 | '23/07/18 | 59 | -1.3 | -2.16 | 1,465 | 318 | 362 | -44.3 | 18,611 | 5.66 | 0 | 0 | 0 | 2 | 8 | -6 | 320 | 370 | -50.3 | '23/07/17 | 60.3 | +2.5 | +4.33 | 2,119 | 771 | 246 | +525 | 18,526 | 5.64 | 0 | 0 | 0 | 24 | 4 | +20 | 795 | 250 | +545 | '23/07/14 | 57.8 | +0.3 | +0.52 | 1,314 | 143 | 363 | -220 | 17,946 | 5.46 | 0 | 0 | 0 | 9 | 29 | -20 | 152 | 392 | -240 | '23/07/13 | 57.5 | -2.1 | -3.52 | 3,370 | 158 | 1,161 | -1,003 | 18,032 | 5.49 | 0 | 2 | -2 | 23 | 38.8 | -15.8 | 181 | 1,201 | -1,020 | '23/07/12 | 59.6 | -0.4 | -0.67 | 964 | 88 | 191 | -103 | 18,836 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 191 | -103 | '23/07/11 | 60 | -0.3 | -0.5 | 1,114 | 57 | 304 | -247 | 18,854 | 5.74 | 0 | 0 | 0 | 6 | 4.04 | +1.96 | 63 | 308 | -245 | '23/07/10 | 60.3 | -0.5 | -0.82 | 790 | 71 | 129 | -58 | 18,873 | 5.74 | 0 | 0 | 0 | 4 | 2 | +2 | 75 | 131 | -56 | '23/07/07 | 60.8 | +0.3 | +0.5 | 1,064 | 448 | 268 | +180 | 18,908 | 5.75 | 0 | 0 | 0 | 24 | 0 | +24 | 472 | 268 | +204 | '23/07/06 | 60.5 | -0.6 | -0.98 | 1,238 | 191 | 266 | -75.4 | 18,744 | 5.7 | 0 | 0 | 0 | 2 | 14.1 | -12.1 | 193 | 280 | -87.6 | '23/07/05 | 61.1 | +0.4 | +0.66 | 1,077 | 358 | 80 | +278 | 18,916 | 5.76 | 0 | 0 | 0 | 0 | 8 | -8 | 358 | 88 | +270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 60.7 | -0.4 | -0.65 | 941 | 118 | 196 | -77.9 | 18,877 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 196 | -77.9 | '23/07/03 | 61.1 | -0.5 | -0.81 | 1,282 | 179 | 214 | -34.7 | 18,963 | 5.77 | 0 | 0 | 0 | 4 | 4 | 0 | 183 | 218 | -34.7 | '23/06/30 | 61.6 | -1.4 | -2.22 | 2,022 | 155 | 650 | -495 | 19,028 | 5.79 | 0 | 0 | 0 | 29 | 2.94 | +26.1 | 184 | 653 | -469 | '23/06/29 | 63 | +1.7 | +2.77 | 2,875 | 1,068 | 220 | +848 | 19,701 | 5.99 | 1 | 0 | +1 | 22 | 4 | +18 | 1,091 | 224 | +867 | '23/06/28 | 61.3 | +0.8 | +1.32 | 1,117 | 326 | 183 | +143 | 18,955 | 5.77 | 0 | 0 | 0 | 10 | 2 | +8 | 336 | 185 | +151 | '23/06/27 | 60.5 | +0.5 | +0.83 | 1,294 | 403 | 175 | +228 | 18,842 | 5.73 | 0 | 0 | 0 | 0 | 4 | -4 | 403 | 179 | +224 | '23/06/26 | 60 | 0 | 0 | 1,025 | 274 | 97 | +177 | 18,612 | 5.66 | 0 | 0 | 0 | 0 | 2 | -2 | 274 | 99 | +175 | '23/06/21 | 60 | -0.1 | -0.17 | 1,144 | 180 | 354 | -174 | 18,399 | 5.6 | 0 | 0 | 0 | 53 | 0 | +53 | 233 | 354 | -121 | '23/06/20 | 60.1 | -0.9 | -1.48 | 1,263 | 81 | 456 | -375 | 18,580 | 5.65 | 4 | 0 | +4 | 4 | 0 | +4 | 89 | 456 | -367 | '23/06/19 | 61 | -0.5 | -0.81 | 1,928 | 428 | 655 | -227 | 19,068 | 5.8 | 0 | 0 | 0 | 6 | 6.56 | -0.56 | 434 | 662 | -228 | '23/06/16 | 61.5 | +1.4 | +2.33 | 2,178 | 646 | 402 | +244 | 19,253 | 5.86 | 121 | 0 | +121 | 54 | 0 | +54 | 821 | 402 | +419 | '23/06/15 | 60.1 | +0.7 | +1.18 | 1,300 | 375 | 375 | +0.5 | 19,007 | 5.78 | 0 | 0 | 0 | 3 | 4.42 | -1.42 | 378 | 379 | -0.92 | '23/06/14 | 59.4 | -0.1 | -0.17 | 1,489 | 229 | 444 | -215 | 18,950 | 5.77 | 0 | 0 | 0 | 26 | 2.04 | +24 | 255 | 446 | -191 | '23/06/13 | 59.5 | -0.8 | -1.33 | 1,697 | 89 | 459 | -370 | 19,162 | 5.83 | 0 | 0 | 0 | 4 | 16 | -12 | 93 | 475 | -382 | '23/06/12 | 60.3 | -0.9 | -1.47 | 1,477 | 68 | 510 | -442 | 19,483 | 5.94 | 0 | 0 | 0 | 15 | 7.03 | +7.97 | 83 | 517 | -434 | '23/06/09 | 61.2 | +0.1 | +0.16 | 808 | 200 | 72 | +128 | 19,874 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 72 | +128 | '23/06/08 | 61.1 | -0.8 | -1.29 | 891 | 46 | 211 | -165 | 19,759 | 6.02 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 48 | 213 | -165 | '23/06/07 | 61.9 | -0.7 | -1.12 | 975 | 88.4 | 125 | -36.6 | 19,879 | 6.06 | 0 | 2 | -2 | 0 | 0 | 0 | 88.4 | 127 | -38.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 62.6 | +1.2 | +1.95 | 1,794 | 372 | 295 | +77 | 19,876 | 6.06 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 373 | 296 | +77 | '23/06/05 | 61.4 | -0.1 | -0.16 | 992 | 87 | 79 | +8 | 19,726 | 6.01 | 0 | 0 | 0 | 2 | 6 | -4 | 89 | 85 | +4 | '23/06/02 | 61.5 | -0.5 | -0.81 | 1,429 | 120 | 496 | -376 | 19,721 | 6.01 | 0 | 0 | 0 | 1 | 14.7 | -13.7 | 121 | 511 | -390 | '23/06/01 | 62 | 0 | 0 | 1,052 | 344 | 264 | +80 | 20,081 | 6.12 | 0 | 0 | 0 | 12 | 4 | +8 | 356 | 268 | +88 | '23/05/31 | 62 | +0.1 | +0.16 | 1,732 | 535 | 560 | -24.8 | 20,011 | 6.1 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 535 | 562 | -27.1 | '23/05/30 | 61.9 | -0.7 | -1.12 | 1,392 | 130 | 273 | -144 | 20,127 | 6.14 | 0 | 3 | -3 | 12 | 4 | +8 | 142 | 280 | -138 | '23/05/29 | 62.6 | +0.2 | +0.32 | 1,667 | 432 | 391 | +41.1 | 20,254 | 6.17 | 0 | 0 | 0 | 4 | 0 | +4 | 436 | 391 | +45.1 | '23/05/26 | 62.4 | -1.1 | -1.73 | 1,795 | 261 | 253 | +8 | 20,119 | 6.13 | 0 | 0 | 0 | 1 | 4.84 | -3.84 | 262 | 258 | +4.16 | '23/05/25 | 63.5 | -0.7 | -1.09 | 3,366 | 264 | 824 | -560 | 20,126 | 6.14 | 0 | 1 | -1 | 0 | 11 | -11 | 264 | 836 | -572 | '23/05/24 | 64.2 | +0.6 | +0.94 | 2,214 | 632 | 242 | +390 | 20,629 | 6.29 | 0 | 0 | 0 | 8 | 2 | +6 | 640 | 244 | +396 | '23/05/23 | 63.6 | +3.2 | +5.3 | 4,480 | 595 | 698 | -103 | 20,259 | 6.18 | 0 | 2 | -2 | 4 | 24 | -20 | 599 | 724 | -125 | '23/05/22 | 60.4 | +1.6 | +2.72 | 1,580 | 327 | 223 | +104 | 20,196 | 6.16 | 0 | 0 | 0 | 3 | 18.7 | -15.7 | 330 | 242 | +88.3 | '23/05/19 | 58.8 | -0.4 | -0.68 | 1,540 | 228 | 534 | -306 | 19,978 | 6.09 | 0 | 0 | 0 | 6 | 20 | -14 | 234 | 554 | -320 | '23/05/18 | 59.2 | +0.1 | +0.17 | 1,019 | 109 | 166 | -57 | 20,124 | 6.13 | 0 | 0 | 0 | 0 | 10 | -10 | 109 | 176 | -67 | '23/05/17 | 59.1 | +0.5 | +0.85 | 1,359 | 287 | 184 | +103 | 20,172 | 6.15 | 0 | 0 | 0 | 130 | 46 | +84 | 417 | 230 | +187 | '23/05/16 | 58.6 | +0.1 | +0.17 | 1,411 | 223 | 429 | -206 | 19,983 | 6.09 | 0 | 0 | 0 | 23.1 | 5.86 | +17.2 | 246 | 435 | -189 | '23/05/15 | 58.5 | -1.5 | -2.5 | 1,731 | 285 | 286 | -0.9 | 19,934 | 6.08 | 0 | 0 | 0 | 6 | 9.39 | -3.39 | 291 | 295 | -4.29 | '23/05/12 | 60 | -0.4 | -0.66 | 2,119 | 334 | 393 | -59 | 19,949 | 6.08 | 0 | 2 | -2 | 33 | 16.9 | +16.1 | 367 | 412 | -44.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 60.4 | -2.3 | -3.67 | 2,506 | 366 | 493 | -127 | 19,944 | 6.08 | 0 | 0 | 0 | 21 | 17.8 | +3.23 | 387 | 511 | -124 | '23/05/10 | 62.7 | +1 | +1.62 | 1,654 | 439 | 344 | +94.9 | 19,953 | 6.08 | 0 | 0 | 0 | 8 | 41.3 | -33.3 | 447 | 385 | +61.6 | '23/05/09 | 61.7 | -1.9 | -2.99 | 2,104 | 253 | 528 | -275 | 19,907 | 6.07 | 0 | 7 | -7 | 44 | 8.42 | +35.6 | 297 | 543 | -246 | '23/05/08 | 63.6 | -1.9 | -2.9 | 3,031 | 202 | 838 | -636 | 20,208 | 6.16 | 0 | 0 | 0 | 23 | 43.3 | -20.3 | 225 | 881 | -657 | '23/05/05 | 65.5 | +2 | +3.15 | 3,264 | 923 | 526 | +397 | 20,614 | 6.28 | 0 | 0 | 0 | 16 | 4 | +12 | 939 | 530 | +409 | '23/05/04 | 63.5 | +0.2 | +0.32 | 2,214 | 543 | 416 | +127 | 20,138 | 6.14 | 0 | 0 | 0 | 17 | 7.08 | +9.92 | 560 | 423 | +137 | '23/05/03 | 63.3 | -2.3 | -3.51 | 2,625 | 193 | 580 | -387 | 19,814 | 6.04 | 0 | 0 | 0 | 26 | 19.9 | +6.06 | 219 | 600 | -381 | '23/05/02 | 65.6 | -0.3 | -0.46 | 1,445 | 307 | 310 | -3.05 | 20,197 | 6.16 | 0 | 2 | -2 | 6 | 0 | +6 | 313 | 312 | +0.95 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|