| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 654 | 674 | -20 | -2.97% | 2.08% | 668 | 668 | 654 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 614 | 4.05億 | 1,279 | 0.5張/筆 | 659.2元 | 6.6 | 101.1 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,958 | 12.95億 | 2,883 | 0.7張/筆 | 661.2元 | +43 (+6.81%) | 連漲連跌: 首日下跌 ( -20元 / -2.97%) 財報評分: 最新64分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 128 | 109 | +19 | 連5賣→買 | 11,035 | 6.64% | 22,870 | 22,468 | +401 | 0.24% | 金額(元) | 8,438萬 | 7,185萬 | +1,252萬 | - | - | 146億 | 144億 | +2.13億 | - | 投信 | 張數 | 9 | 2 | +7 | 連買8日 | - | - | 3,060 | 1,040 | +2,020 | 1.22% | 金額(元) | 593萬 | 132萬 | +461萬 | - | - | 20.4億 | 6.27億 | +14.2億 | - | 自營商 | 張數 | 53 | 77 | -24 | 連2買→賣 | - | - | 2,216 | 1,596 | +619 | 0.37% | 金額(元) | 3,494萬 | 5,091萬 | -1,597萬 | - | - | 14.6億 | 10.6億 | +4.07億 | - | 總計 | 張數 | 190 | 188 | +2 | 連3賣→2買 | - | - | 28,146 | 25,105 | +3,041 | 1.83% | 金額(元) | 1.25億 | 1.24億 | +116萬 | - | - | 181億 | 160億 | +20.4億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 128 | 109 | +19 | 連5賣→買 | - | - | 22,870 | 22,468 | +401 | 0.24% | 金額(元) | 8,438萬 | 7,185萬 | +1,252萬 | - | - | 146億 | 144億 | +2.13億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 128 | 109 | +19 | 連5賣→買 | 11,035 | 6.64% | 22,870 | 22,468 | +401 | 0.24% | 金額(元) | 8,438萬 | 7,185萬 | +1,252萬 | - | - | 146億 | 144億 | +2.13億 | - | 投信 | 合計 | 張數 | 9 | 2 | +7 | 連買8日 | - | - | 3,060 | 1,040 | +2,020 | 1.22% | 金額(元) | 593萬 | 132萬 | +461萬 | - | - | 20.4億 | 6.27億 | +14.2億 | - | 自營商 | 自行 買賣 | 張數 | 2 | 39 | -37 | 連2買→賣 | - | - | 763 | 730 | +33 | 0.02% | 金額(元) | 132萬 | 2,571萬 | -2,439萬 | - | - | 4.99億 | 4.8億 | +1,945萬 | - | 避險 | 張數 | 51 | 38 | +13 | 連買4日 | - | - | 1,453 | 866 | +586 | 0.35% | 金額(元) | 3,362萬 | 2,520萬 | +842萬 | - | - | 9.62億 | 5.75億 | +3.87億 | - | 合計 | 張數 | 53 | 77 | -24 | 連2買→賣 | - | - | 2,216 | 1,596 | +619 | 0.37% | 金額(元) | 3,494萬 | 5,091萬 | -1,597萬 | - | - | 14.6億 | 10.6億 | +4.07億 | - | 總計 | 張數 | 190 | 188 | +2 | 連3賣→2買 | - | - | 28,146 | 25,105 | +3,041 | 1.83% | 金額(元) | 1.25億 | 1.24億 | +116萬 | - | - | 181億 | 160億 | +20.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 654元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 660.8 (677) | 655.4 (869) | 661.3 (1,506) | 673.3 (4,394) | 664 (6,277) | 650.2 (2萬) | 615 (2.88萬) | - | - | - | - | - | 637.3 (2.29萬) | 每股賣出均價 (累計賣張) | 660.9 (763) | 650.9 (1,287) | 657.3 (2,193) | 669.8 (4,026) | 662 (5,566) | 653.2 (1.95萬) | 621.4 (2.69萬) | - | - | - | - | - | 639.2 (2.25萬) | 買賣超張數 (佔發行量) | -86 (0.05%) | -418 (0.25%) | -687 (0.41%) | +368 (0.22%) | +711 (0.43%) | +422 (0.25%) | +1,851 (1.12%) | - | - | - | - | - | +401 (0.24%) | 買賣超金額 (佔成交額) | -5,690萬 (3.35%) | -2.68億 (11.3%) | -4.45億 (10.07%) | +2.62億 (2.34%) | +4.83億 (3.09%) | +2.17億 (0.44%) | +9.67億 (1.17%) | - | - | - | - | - | +2.13億 (0.37%) | 目前股價 654元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 660.9 (61) | 653.6 (87) | 658.9 (405) | 678.8 (2,091) | 678.6 (2,101) | 668.9 (3,038) | 621.1 (4,206) | - | - | - | - | - | 668.1 (3,060) | 每股賣出均價 (累計賣張) | 659.2 (2) | 659.2 (2) | 664.4 (3) | 672.3 (8) | 625.1 (298) | 630.2 (742) | 596.6 (1,106) | - | - | - | - | - | 602.5 (1,040) | 買賣超張數 (佔發行量) | +59 (0.04%) | +85 (0.05%) | +402 (0.24%) | +2,083 (1.25%) | +1,803 (1.09%) | +2,295 (1.38%) | +3,099 (1.87%) | - | - | - | - | - | +2,020 (1.22%) | 買賣超金額 (佔成交額) | +3,899萬 (2.29%) | +5,554萬 (2.34%) | +2.65億 (5.99%) | +14.1億 (12.64%) | +12.4億 (7.92%) | +15.6億 (3.14%) | +19.5億 (2.36%) | - | - | - | - | - | +14.2億 (2.49%) | 目前股價 654元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 660.7 (212) | 655.9 (264) | 658.9 (343) | 671.4 (959) | 665.1 (1,321) | 660.5 (2,197) | 652.6 (2,351) | - | - | - | - | - | 659.7 (2,216) | 每股賣出均價 (累計賣張) | 659.9 (121) | 655.7 (147) | 662.3 (308) | 671.7 (616) | 664.8 (762) | 662.1 (1,578) | 651.8 (1,722) | - | - | - | - | - | 660.9 (1,596) | 買賣超張數 (佔發行量) | +91.4 (0.06%) | +117 (0.07%) | +34.1 (0.02%) | +343 (0.21%) | +559 (0.34%) | +618 (0.37%) | +629 (0.38%) | - | - | - | - | - | +619 (0.37%) | 買賣超金額 (佔成交額) | +6,050萬 (3.56%) | +7,687萬 (3.24%) | +2,139萬 (0.48%) | +2.3億 (2.06%) | +3.72億 (2.37%) | +4.06億 (0.81%) | +4.12億 (0.5%) | - | - | - | - | - | +4.07億 (0.72%) | 目前股價 654元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 660.8 (950) | 655.4 (1,220) | 660.5 (2,254) | 674.6 (7,444) | 667.3 (9,699) | 653.4 (2.52萬) | 618.3 (3.53萬) | - | - | - | - | - | 642.4 (2.81萬) | 每股賣出均價 (累計賣張) | 660.7 (886) | 651.4 (1,436) | 658 (2,504) | 670.1 (4,650) | 660.7 (6,626) | 653 (2.19萬) | 622.2 (2.97萬) | - | - | - | - | - | 639.1 (2.51萬) | 買賣超張數 (佔發行量) | +64.4 (0.04%) | -216 (0.13%) | -251 (0.15%) | +2,794 (1.68%) | +3,073 (1.85%) | +3,336 (2.01%) | +5,579 (3.36%) | - | - | - | - | - | +3,041 (1.83%) | 買賣超金額 (佔成交額) | +4,260萬 (2.51%) | -1.36億 (5.72%) | -1.59億 (3.6%) | +19.1億 (17.04%) | +20.9億 (13.38%) | +21.9億 (4.39%) | +33.3億 (4.03%) | - | - | - | - | - | +20.4億 (3.58%) |
目前股價 654元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 660.8 (677) | 655.4 (869) | 661.3 (1,506) | 673.3 (4,394) | 664 (6,277) | 650.2 (2萬) | 615 (2.88萬) | - | - | - | - | - | 637.3 (2.29萬) | 每股賣出均價 (累計賣張) | 660.9 (763) | 650.9 (1,287) | 657.3 (2,193) | 669.8 (4,026) | 662 (5,566) | 653.2 (1.95萬) | 621.4 (2.69萬) | - | - | - | - | - | 639.2 (2.25萬) | 買賣超張數 (佔發行量) | -86 (0.05%) | -418 (0.25%) | -687 (0.41%) | +368 (0.22%) | +711 (0.43%) | +422 (0.25%) | +1,851 (1.12%) | - | - | - | - | - | +401 (0.24%) | 買賣超金額 (佔成交額) | -5,690萬 (3.35%) | -2.68億 (11.3%) | -4.45億 (10.07%) | +2.62億 (2.34%) | +4.83億 (3.09%) | +2.17億 (0.44%) | +9.67億 (1.17%) | - | - | - | - | - | +2.13億 (0.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 660.8 (677) | 655.4 (869) | 661.3 (1,506) | 673.3 (4,394) | 664 (6,277) | 650.2 (2萬) | 615 (2.88萬) | - | - | - | - | - | 637.3 (2.29萬) | 每股賣出均價 (累計賣張) | 660.9 (763) | 650.9 (1,287) | 657.3 (2,193) | 669.8 (4,026) | 662 (5,566) | 653.2 (1.95萬) | 621.4 (2.69萬) | - | - | - | - | - | 639.2 (2.25萬) | 買賣超張數 (佔發行量) | -86 (0.05%) | -418 (0.25%) | -687 (0.41%) | +368 (0.22%) | +711 (0.43%) | +422 (0.25%) | +1,851 (1.12%) | - | - | - | - | - | +401 (0.24%) | 買賣超金額 (佔成交額) | -5,690萬 (3.35%) | -2.68億 (11.3%) | -4.45億 (10.07%) | +2.62億 (2.34%) | +4.83億 (3.09%) | +2.17億 (0.44%) | +9.67億 (1.17%) | - | - | - | - | - | +2.13億 (0.37%) | 目前股價 654元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 660.9 (61) | 653.6 (87) | 658.9 (405) | 678.8 (2,091) | 678.6 (2,101) | 668.9 (3,038) | 621.1 (4,206) | - | - | - | - | - | 668.1 (3,060) | 每股賣出均價 (累計賣張) | 659.2 (2) | 659.2 (2) | 664.4 (3) | 672.3 (8) | 625.1 (298) | 630.2 (742) | 596.6 (1,106) | - | - | - | - | - | 602.5 (1,040) | 買賣超張數 (佔發行量) | +59 (0.04%) | +85 (0.05%) | +402 (0.24%) | +2,083 (1.25%) | +1,803 (1.09%) | +2,295 (1.38%) | +3,099 (1.87%) | - | - | - | - | - | +2,020 (1.22%) | 買賣超金額 (佔成交額) | +3,899萬 (2.29%) | +5,554萬 (2.34%) | +2.65億 (5.99%) | +14.1億 (12.64%) | +12.4億 (7.92%) | +15.6億 (3.14%) | +19.5億 (2.36%) | - | - | - | - | - | +14.2億 (2.49%) | 目前股價 654元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 660.9 (15) | 645.6 (40) | 657.8 (76) | 674.2 (186) | 670.4 (207) | 656.8 (745) | 637 (894) | - | - | - | - | - | 654.6 (763) | 每股賣出均價 (累計賣張) | 659.5 (45) | 659 (46) | 664.4 (148) | 659.2 (195) | 655.8 (236) | 659.7 (715) | 639.7 (854) | - | - | - | - | - | 657.5 (730) | 買賣超張數 (佔發行量) | -30 (0.02%) | -6 (0%) | -72 (0.04%) | -9 (0.01%) | -29 (0.02%) | +30 (0.02%) | +39.6 (0.02%) | - | - | - | - | - | +33 (0.02%) | 買賣超金額 (佔成交額) | -1,976萬 (1.16%) | -449萬 (0.19%) | -4,834萬 (1.09%) | -313萬 (0.03%) | -1,599萬 (0.1%) | +1,762萬 (0.04%) | +2,290萬 (0.03%) | - | - | - | - | - | +1,945萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 660.7 (197) | 657.7 (224) | 659.2 (267) | 670.7 (773) | 664.1 (1,114) | 662.5 (1,452) | 662.2 (1,457) | - | - | - | - | - | 662.4 (1,453) | 每股賣出均價 (累計賣張) | 660.2 (75.8) | 654.2 (101) | 660.5 (160) | 677.4 (421) | 668.8 (526) | 664.2 (863) | 663.6 (867) | - | - | - | - | - | 663.8 (866) | 買賣超張數 (佔發行量) | +121 (0.07%) | +123 (0.07%) | +106 (0.06%) | +352 (0.21%) | +588 (0.35%) | +588 (0.35%) | +589 (0.36%) | - | - | - | - | - | +586 (0.35%) | 買賣超金額 (佔成交額) | +8,026萬 (4.72%) | +8,136萬 (3.43%) | +6,973萬 (1.58%) | +2.33億 (2.09%) | +3.88億 (2.48%) | +3.88億 (0.78%) | +3.89億 (0.47%) | - | - | - | - | - | +3.87億 (0.68%) | 合計 | 每股買進均價 (累計買張) | 660.7 (212) | 655.9 (264) | 658.9 (343) | 671.4 (959) | 665.1 (1,321) | 660.5 (2,197) | 652.6 (2,351) | - | - | - | - | - | 659.7 (2,216) | 每股賣出均價 (累計賣張) | 659.9 (121) | 655.7 (147) | 662.3 (308) | 671.7 (616) | 664.8 (762) | 662.1 (1,578) | 651.8 (1,722) | - | - | - | - | - | 660.9 (1,596) | 買賣超張數 (佔發行量) | +91.4 (0.06%) | +117 (0.07%) | +34.1 (0.02%) | +343 (0.21%) | +559 (0.34%) | +618 (0.37%) | +629 (0.38%) | - | - | - | - | - | +619 (0.37%) | 買賣超金額 (佔成交額) | +6,050萬 (3.56%) | +7,687萬 (3.24%) | +2,139萬 (0.48%) | +2.3億 (2.06%) | +3.72億 (2.37%) | +4.06億 (0.81%) | +4.12億 (0.5%) | - | - | - | - | - | +4.07億 (0.72%) | 目前股價 654元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 660.8 (950) | 655.4 (1,220) | 660.5 (2,254) | 674.6 (7,444) | 667.3 (9,699) | 653.4 (2.52萬) | 618.3 (3.53萬) | - | - | - | - | - | 642.4 (2.81萬) | 每股賣出均價 (累計賣張) | 660.7 (886) | 651.4 (1,436) | 658 (2,504) | 670.1 (4,650) | 660.7 (6,626) | 653 (2.19萬) | 622.2 (2.97萬) | - | - | - | - | - | 639.1 (2.51萬) | 買賣超張數 (佔發行量) | +64.4 (0.04%) | -216 (0.13%) | -251 (0.15%) | +2,794 (1.68%) | +3,073 (1.85%) | +3,336 (2.01%) | +5,579 (3.36%) | - | - | - | - | - | +3,041 (1.83%) | 買賣超金額 (佔成交額) | +4,260萬 (2.51%) | -1.36億 (5.72%) | -1.59億 (3.6%) | +19.1億 (17.04%) | +20.9億 (13.38%) | +21.9億 (4.39%) | +33.3億 (4.03%) | - | - | - | - | - | +20.4億 (3.58%) |
目前股價 654元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 654元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 654元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 654元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 654元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 654元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 654元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 654元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 654 | -20 | -2.97 | 614 | 128 | 109 | +19 | 11,035 | 6.64 | 9 | 2 | +7 | 53 | 77.2 | -24.2 | 190 | 188 | +1.77 | '24/04/24 | 674 | +43 | +6.81 | 1,958 | 549 | 654 | -105 | 10,998 | 6.62 | 52 | 0 | +52 | 159 | 43.6 | +116 | 760 | 698 | +62.7 | '24/04/23 | 631 | -9 | -1.41 | 1,059 | 192 | 524 | -332 | 11,087 | 6.67 | 26 | 0 | +26 | 52 | 26.3 | +25.7 | 270 | 550 | -280 | '24/04/22 | 640 | -35 | -5.19 | 1,221 | 190 | 420 | -230 | 11,427 | 6.88 | 256 | 0 | +256 | 25.1 | 57.3 | -32.2 | 471 | 477 | -6.18 | '24/04/19 | 675 | -29 | -4.12 | 1,849 | 447 | 486 | -38.9 | 11,654 | 7.01 | 62 | 1 | +61 | 53.2 | 104 | -50.9 | 562 | 591 | -28.8 | '24/04/18 | 704 | +6 | +0.86 | 3,567 | 909 | 918 | -9.16 | 11,697 | 7.04 | 613 | 2 | +611 | 112 | 123 | -11.4 | 1,634 | 1,043 | +590 | '24/04/17 | 698 | +63 | +9.92 | 3,914 | 1,264 | 441 | +823 | 11,705 | 7.05 | 773 | 1 | +772 | 388 | 105 | +283 | 2,425 | 547 | +1,878 | '24/04/16 | 635 | +5 | +0.79 | 1,412 | 507 | 246 | +261 | 10,866 | 6.54 | 300 | 0 | +300 | 47.6 | 18.8 | +28.9 | 855 | 265 | +590 | '24/04/15 | 630 | -20 | -3.08 | 613 | 93 | 149 | -56 | 10,609 | 6.39 | 0 | 1 | -1 | 8.13 | 57.5 | -49.4 | 101 | 208 | -106 | '24/04/12 | 650 | +6 | +0.93 | 422 | 115 | 78.5 | +36.5 | 10,665 | 6.42 | 0 | 1 | -1 | 60.9 | 3.11 | +57.8 | 176 | 82.6 | +93.3 | '24/04/11 | 644 | -11 | -1.68 | 610 | 86.2 | 170 | -84.2 | 10,651 | 6.41 | 5 | 3 | +2 | 3.08 | 36.8 | -33.8 | 94.3 | 210 | -116 | '24/04/10 | 655 | +5 | +0.77 | 660 | 76 | 92.7 | -16.7 | 10,726 | 6.46 | 0 | 4 | -4 | 233 | 1.42 | +232 | 309 | 98.1 | +211 | '24/04/09 | 650 | +11 | +1.72 | 798 | 188 | 144 | +44 | 10,766 | 6.48 | 0 | 1 | -1 | 35.7 | 6.51 | +29.2 | 224 | 152 | +72.2 | '24/04/08 | 639 | -8 | -1.24 | 651 | 157 | 228 | -71.5 | 10,722 | 6.45 | 0 | 30 | -30 | 0.5 | 8.25 | -7.76 | 158 | 267 | -109 | '24/04/03 | 647 | -3 | -0.46 | 639 | 262 | 126 | +136 | 10,828 | 6.52 | 0 | 0 | 0 | 4.66 | 5 | -0.34 | 267 | 131 | +136 | '24/04/02 | 650 | +31 | +5.01 | 1,848 | 692 | 387 | +305 | 10,691 | 6.43 | 0 | 39 | -39 | 29.1 | 26.2 | +2.96 | 721 | 452 | +269 | '24/04/01 | 619 | 0 | 0 | 220 | 55 | 48 | +7 | 10,381 | 6.25 | 0 | 7 | -7 | 5 | 4.3 | +0.7 | 60 | 59.3 | +0.7 | '24/03/29 | 619 | +8 | +1.31 | 587 | 163 | 75 | +88 | 10,374 | 6.24 | 0 | 79 | -79 | 13.6 | 12.6 | +0.99 | 177 | 167 | +9.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 611 | -13 | -2.08 | 656 | 93 | 151 | -58 | 10,281 | 6.19 | 5 | 116 | -111 | 33.6 | 27.5 | +6.03 | 132 | 295 | -163 | '24/03/27 | 624 | -1 | -0.16 | 304 | 111 | 117 | -6 | 10,322 | 6.21 | 0 | 11 | -11 | 4 | 18 | -14 | 115 | 146 | -31 | '24/03/26 | 625 | -6 | -0.95 | 698 | 197 | 144 | +53 | 10,265 | 6.18 | 0 | 37 | -37 | 28.9 | 9.86 | +19.1 | 226 | 191 | +35.1 | '24/03/25 | 631 | -17 | -2.62 | 1,056 | 129 | 429 | -300 | 10,185 | 6.13 | 20 | 76 | -56 | 43 | 34 | +9.01 | 192 | 539 | -347 | '24/03/22 | 648 | +8 | +1.25 | 775 | 346 | 155 | +191 | 10,485 | 6.31 | 20 | 0 | +20 | 4.06 | 8 | -3.94 | 370 | 163 | +207 | '24/03/21 | 640 | +14 | +2.24 | 2,250 | 426 | 881 | -455 | 10,269 | 6.18 | 0 | 1 | -1 | 45 | 88.1 | -43.2 | 471 | 970 | -499 | '24/03/20 | 626 | -3 | -0.48 | 686 | 89 | 277 | -188 | 10,626 | 6.4 | 0 | 11 | -11 | 21.8 | 20.9 | +0.94 | 111 | 309 | -198 | '24/03/19 | 629 | -1 | -0.16 | 726 | 94 | 303 | -209 | 10,819 | 6.51 | 65 | 4 | +61 | 28.1 | 11.3 | +16.9 | 187 | 318 | -131 | '24/03/18 | 630 | +16 | +2.61 | 944 | 290 | 535 | -245 | 11,027 | 6.64 | 17 | 2 | +15 | 12 | 8.01 | +3.99 | 319 | 545 | -226 | '24/03/15 | 614 | -14 | -2.23 | 1,029 | 239 | 361 | -121 | 11,314 | 6.81 | 20 | 190 | -170 | 27.9 | 27.3 | +0.61 | 287 | 577 | -290 | '24/03/14 | 628 | -23 | -3.53 | 1,307 | 257 | 372 | -115 | 11,373 | 6.85 | 20 | 4 | +16 | 56 | 37.2 | +18.8 | 333 | 413 | -80.2 | '24/03/13 | 651 | -8 | -1.21 | 935 | 126 | 331 | -205 | 11,455 | 6.89 | 0 | 2 | -2 | 49.5 | 39.7 | +9.78 | 176 | 373 | -197 | '24/03/12 | 659 | -8 | -1.2 | 776 | 81.5 | 207 | -126 | 11,695 | 7.04 | 0 | 30 | -30 | 24 | 43.7 | -19.7 | 105 | 281 | -175 | '24/03/11 | 667 | +9 | +1.37 | 796 | 190 | 198 | -8 | 11,829 | 7.12 | 0 | 12 | -12 | 14.1 | 13.6 | +0.5 | 204 | 224 | -19.5 | '24/03/08 | 658 | -13 | -1.94 | 3,061 | 684 | 469 | +215 | 11,837 | 7.12 | 0 | 34 | -34 | 28.4 | 92.9 | -64.5 | 712 | 596 | +117 | '24/03/07 | 671 | -6 | -0.89 | 3,545 | 591 | 1,188 | -597 | 11,620 | 6.99 | 0 | 5 | -5 | 70.9 | 60.4 | +10.5 | 662 | 1,253 | -591 | '24/03/06 | 677 | 0 | 0 | 923 | 237 | 244 | -7 | 12,246 | 7.37 | 0 | 2 | -2 | 11.2 | 16.5 | -5.24 | 248 | 262 | -14.2 | '24/03/05 | 677 | -4 | -0.59 | 1,065 | 152 | 319 | -167 | 12,270 | 7.39 | 0 | 3 | -3 | 22 | 39.3 | -17.3 | 174 | 361 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 681 | 0 | 0 | 1,125 | 286 | 278 | +7.6 | 12,435 | 7.49 | 0 | 2 | -2 | 13.1 | 40.3 | -27.2 | 299 | 320 | -21.6 | '24/03/01 | 681 | -11 | -1.59 | 1,166 | 334 | 292 | +42 | 12,421 | 7.48 | 15 | 8 | +7 | 22.2 | 59.4 | -37.2 | 371 | 359 | +11.8 | '24/02/29 | 692 | -1 | -0.14 | 2,515 | 860 | 1,301 | -441 | 12,379 | 7.45 | 30 | 0 | +30 | 12 | 21 | -9 | 902 | 1,322 | -420 | '24/02/27 | 693 | -6 | -0.86 | 2,276 | 623 | 480 | +143 | 12,807 | 7.71 | 10 | 4 | +6 | 62 | 56 | +6 | 695 | 540 | +155 | '24/02/26 | 699 | +11 | +1.6 | 3,287 | 1,017 | 767 | +249 | 12,653 | 7.62 | 37 | 0 | +37 | 72 | 12 | +60 | 1,126 | 779 | +346 | '24/02/23 | 688 | +38 | +5.85 | 4,956 | 1,052 | 851 | +200 | 12,406 | 7.47 | 284 | 2 | +282 | 48 | 5.6 | +42.4 | 1,384 | 859 | +525 | '24/02/22 | 650 | +55 | +9.24 | 4,511 | 1,477 | 782 | +695 | 12,202 | 7.34 | 257 | 0 | +257 | 53.2 | 4 | +49.2 | 1,787 | 786 | +1,001 | '24/02/21 | 595 | -3 | -0.5 | 505 | 116 | 97 | +19.2 | 11,502 | 6.92 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 117 | 99.1 | +18.2 | '24/02/20 | 598 | +7 | +1.18 | 994 | 253 | 169 | +84 | 11,463 | 6.9 | 0 | 4 | -4 | 17 | 1 | +16 | 270 | 174 | +96 | '24/02/19 | 591 | -9 | -1.5 | 871 | 70 | 368 | -298 | 11,378 | 6.85 | 0 | 0 | 0 | 2 | 28 | -26 | 72 | 396 | -324 | '24/02/16 | 600 | -1 | -0.17 | 954 | 187 | 256 | -69 | 11,921 | 7.18 | 0 | 4 | -4 | 0 | 11 | -11 | 187 | 271 | -84 | '24/02/15 | 601 | +29 | +5.07 | 3,012 | 1,559 | 577 | +982 | 11,993 | 7.22 | 129 | 3 | +126 | 58 | 0 | +58 | 1,746 | 580 | +1,166 | '24/02/05 | 572 | -5 | -0.87 | 732 | 164 | 328 | -164 | 11,001 | 6.62 | 12 | 1 | +11 | 0 | 0 | 0 | 176 | 329 | -153 | '24/02/02 | 577 | +15 | +2.67 | 909 | 328 | 79 | +249 | 11,183 | 6.73 | 0 | 1 | -1 | 20.5 | 1 | +19.5 | 348 | 81 | +267 | '24/02/01 | 562 | -7 | -1.23 | 546 | 120 | 53 | +67 | 10,933 | 6.58 | 0 | 0 | 0 | 1 | 1 | 0 | 121 | 54 | +67 | '24/01/31 | 569 | -10 | -1.73 | 935 | 471 | 275 | +196 | 10,870 | 6.54 | 0 | 0 | 0 | 0 | 5 | -5 | 471 | 280 | +191 | '24/01/30 | 579 | +11 | +1.94 | 1,437 | 323 | 346 | -23 | 10,768 | 6.48 | 0 | 2 | -2 | 0 | 0 | 0 | 323 | 348 | -25 | '24/01/29 | 568 | -4 | -0.7 | 793 | 138 | 187 | -49 | 10,787 | 6.49 | 0 | 1 | -1 | 0 | 18 | -18 | 138 | 206 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 572 | -6 | -1.04 | 648 | 177 | 72 | +105 | 10,835 | 6.52 | 0 | 0 | 0 | 7 | 0 | +7 | 184 | 72 | +112 | '24/01/25 | 578 | +9 | +1.58 | 1,659 | 291 | 248 | +43 | 10,729 | 6.46 | 13 | 1 | +12 | 8 | 4 | +4 | 312 | 253 | +59 | '24/01/24 | 569 | +26 | +4.79 | 1,869 | 630 | 286 | +344 | 10,678 | 6.43 | 0 | 2 | -2 | 7 | 2 | +5 | 637 | 290 | +347 | '24/01/23 | 543 | +7 | +1.31 | 309 | 81.6 | 51 | +30.6 | 10,313 | 6.21 | 0 | 3 | -3 | 0 | 0 | 0 | 81.6 | 54 | +27.6 | '24/01/22 | 536 | -2 | -0.37 | 497 | 89 | 58 | +31 | 10,266 | 6.18 | 0 | 51 | -51 | 0 | 0 | 0 | 89 | 109 | -20 | '24/01/19 | 538 | 0 | 0 | 667 | 190 | 145 | +45.5 | 10,228 | 6.16 | 4 | 92 | -88 | 0 | 1 | -1 | 194 | 238 | -43.5 | '24/01/18 | 538 | +21 | +4.06 | 1,107 | 471 | 275 | +196 | 10,179 | 6.13 | 0 | 0 | 0 | 0 | 5 | -5 | 471 | 280 | +191 | '24/01/17 | 517 | 0 | 0 | 555 | 68 | 229 | -161 | 9,998 | 6.02 | 0 | 0 | 0 | 2 | 0 | +2 | 70 | 229 | -159 | '24/01/16 | 517 | -14 | -2.64 | 961 | 212 | 171 | +41 | 10,147 | 6.11 | 1 | 106 | -105 | 0 | 0 | 0 | 213 | 277 | -64 | '24/01/15 | 531 | -5 | -0.93 | 321 | 16 | 94 | -78 | 10,106 | 6.08 | 1 | 1 | 0 | 0 | 0.39 | -0.39 | 17 | 95.4 | -78.4 | '24/01/12 | 536 | -5 | -0.92 | 361 | 29 | 72 | -43 | 10,177 | 6.12 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 29 | 72.6 | -43.6 | '24/01/11 | 541 | 0 | 0 | 317 | 33 | 60 | -27 | 10,215 | 6.15 | 1 | 1 | 0 | 0 | 0.01 | -0.01 | 34 | 61 | -27 | '24/01/10 | 541 | +2 | +0.37 | 400 | 76 | 106 | -30 | 10,237 | 6.16 | 1 | 0 | +1 | 0 | 0.04 | -0.04 | 77 | 106 | -29 | '24/01/09 | 539 | -1 | -0.19 | 372 | 55 | 139 | -84 | 10,260 | 6.17 | 1 | 0 | +1 | 0 | 0 | 0 | 56 | 139 | -83 | '24/01/08 | 540 | -4 | -0.74 | 499 | 81 | 146 | -65 | 10,320 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 146 | -65 | '24/01/05 | 544 | -4 | -0.73 | 338 | 68 | 78 | -10 | 10,379 | 6.25 | 1 | 41 | -40 | 0 | 1 | -1 | 69 | 120 | -51 | '24/01/04 | 548 | +4 | +0.74 | 499 | 169 | 173 | -4 | 10,398 | 6.26 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 173 | -3 | '24/01/03 | 544 | -9 | -1.63 | 649 | 146 | 135 | +11 | 10,396 | 6.26 | 0 | 0 | 0 | 1 | 1 | 0 | 147 | 136 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 553 | -24 | -4.16 | 1,478 | 204 | 465 | -261 | 10,379 | 6.25 | 0 | 0 | 0 | 0 | 3 | -3 | 204 | 468 | -264 | '23/12/29 | 577 | -10 | -1.7 | 761 | 54 | 263 | -209 | 10,640 | 6.4 | 0 | 1 | -1 | 7 | 28 | -21 | 61 | 292 | -231 | '23/12/28 | 587 | -8 | -1.34 | 868 | 96 | 219 | -123 | 10,853 | 6.53 | 0 | 2 | -2 | 1 | 2 | -1 | 97 | 223 | -126 | '23/12/27 | 595 | +17 | +2.94 | 2,263 | 616 | 243 | +373 | 10,976 | 6.61 | 150 | 2 | +148 | 18 | 8 | +10 | 784 | 253 | +531 | '23/12/26 | 578 | +15 | +2.66 | 982 | 327 | 91 | +236 | 10,583 | 6.37 | 0 | 0 | 0 | 2 | 0 | +2 | 329 | 91 | +238 | '23/12/25 | 563 | -2 | -0.35 | 482 | 63 | 81 | -18 | 10,347 | 6.23 | 0 | 1 | -1 | 0 | 0 | 0 | 63 | 82 | -19 | '23/12/22 | 565 | -2 | -0.35 | 458 | 120 | 46 | +74 | 10,365 | 6.24 | 0 | 2 | -2 | 0 | 0 | 0 | 120 | 48 | +72 | '23/12/21 | 567 | -8 | -1.39 | 597 | 100 | 131 | -31 | 10,289 | 6.19 | 0 | 1 | -1 | 0 | 6 | -6 | 100 | 138 | -38 | '23/12/20 | 575 | +2 | +0.35 | 443 | 73 | 101 | -28 | 10,320 | 6.21 | 0 | 1 | -1 | 0 | 0 | 0 | 73 | 102 | -29 | '23/12/19 | 573 | -1 | -0.17 | 685 | 128 | 137 | -8.8 | 10,318 | 6.21 | 40 | 0 | +40 | 3 | 2 | +1 | 171 | 139 | +32.2 | '23/12/18 | 574 | -4 | -0.69 | 723 | 47 | 76 | -29 | 10,307 | 6.2 | 16 | 1 | +15 | 5 | 3 | +2 | 68 | 80 | -12 | '23/12/15 | 578 | 0 | 0 | 1,448 | 374 | 450 | -76.1 | 10,336 | 6.22 | 16 | 3 | +13 | 12 | 1 | +11 | 402 | 454 | -52.1 | '23/12/14 | 578 | +24 | +4.33 | 1,829 | 215 | 77 | +138 | 10,412 | 6.27 | 90 | 2 | +88 | 5 | 0 | +5 | 310 | 79 | +231 | '23/12/13 | 554 | +8 | +1.47 | 925 | 117 | 42 | +75 | 10,274 | 6.18 | 50 | 0 | +50 | 3 | 0 | +3 | 170 | 42 | +128 | '23/12/12 | 546 | -3 | -0.55 | 507 | 59 | 66 | -7 | 10,199 | 6.14 | 0 | 1 | -1 | 0 | 0 | 0 | 59 | 67 | -8 | '23/12/11 | 549 | +20 | +3.78 | 1,000 | 196 | 15 | +181 | 10,206 | 6.14 | 0 | 2 | -2 | 3 | 0 | +3 | 199 | 17 | +182 | '23/12/08 | 529 | +5 | +0.95 | 473 | 121 | 16 | +105 | 10,025 | 6.03 | 0 | 2 | -2 | 2 | 1 | +1 | 123 | 19 | +104 | '23/12/07 | 524 | -15 | -2.78 | 1,090 | 90 | 27.7 | +62.3 | 9,920 | 5.97 | 0 | 1 | -1 | 1 | 22 | -21 | 91 | 50.7 | +40.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 539 | -4 | -0.74 | 653 | 30 | 25 | +5 | 9,858 | 5.93 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 25 | +6 | '23/12/05 | 543 | +1 | +0.18 | 708 | 51 | 65 | -14 | 9,853 | 5.93 | 50 | 0 | +50 | 1 | 0 | +1 | 102 | 65 | +37 | '23/12/04 | 542 | 0 | 0 | 1,128 | 130 | 30 | +100 | 9,867 | 5.94 | 150 | 2 | +148 | 1 | 2 | -1 | 281 | 34 | +247 | '23/12/01 | 542 | -9 | -1.63 | 921 | 127 | 129 | -2 | 9,767 | 5.88 | 2 | 1 | +1 | 1 | 5 | -4 | 130 | 135 | -5 | '23/11/30 | 551 | +14 | +2.61 | 1,231 | 103 | 61 | +42 | 9,769 | 5.88 | 0 | 0 | 0 | 7 | 8 | -1 | 110 | 69 | +41 | '23/11/29 | 537 | +3 | +0.56 | 643 | 65 | 11 | +54 | 9,727 | 5.85 | 5 | 2 | +3 | 0 | 1 | -1 | 70 | 14 | +56 | '23/11/28 | 534 | +5 | +0.95 | 679 | 35 | 29 | +6 | 9,673 | 5.82 | 5 | 0 | +5 | 0 | 0 | 0 | 40 | 29 | +11 | '23/11/27 | 529 | -4 | -0.75 | 1,698 | 116 | 277 | -161 | 9,667 | 5.82 | 0 | 0 | 0 | 7 | 1 | +6 | 123 | 278 | -155 | '23/11/24 | 533 | +10 | +1.91 | 1,026 | 182 | 119 | +63 | 9,828 | 5.91 | 3 | 2 | +1 | 5 | 2 | +3 | 190 | 123 | +67 | '23/11/23 | 523 | -13 | -2.43 | 2,078 | 97.1 | 179 | -81.9 | 9,765 | 5.88 | 5 | 1 | +4 | 5 | 1 | +4 | 107 | 181 | -73.9 | '23/11/22 | 536 | +42.5 | +8.61 | 3,416 | 468 | 247 | +221 | 9,847 | 5.93 | 0 | 1 | -1 | 16 | 1 | +15 | 484 | 249 | +235 | '23/11/21 | 493.5 | +28 | +6.02 | 2,662 | 280 | 118 | +162 | 9,626 | 5.79 | 5 | 0 | +5 | 1 | 12 | -11 | 286 | 130 | +156 | '23/11/20 | 465.5 | +3 | +0.65 | 597 | 40 | 72 | -32 | 9,464 | 5.7 | 5 | 0 | +5 | 0 | 0 | 0 | 45 | 72 | -27 | '23/11/17 | 462.5 | +0.5 | +0.11 | 580 | 20 | 51 | -31 | 9,496 | 5.71 | 10 | 3 | +7 | 0 | 0 | 0 | 30 | 54 | -24 | '23/11/16 | 462 | -2.5 | -0.54 | 768 | 11 | 115 | -104 | 9,527 | 5.73 | 10 | 1 | +9 | 1 | 0 | +1 | 22 | 116 | -94 | '23/11/15 | 464.5 | +20.5 | +4.62 | 2,205 | 377 | 102 | +275 | 9,631 | 5.8 | 0 | 13 | -13 | 6 | 0 | +6 | 383 | 115 | +268 | '23/11/14 | 444 | -6.5 | -1.44 | 932 | 49 | 23 | +26 | 9,356 | 5.63 | 0 | 2 | -2 | 1 | 5 | -4 | 50 | 30 | +20 | '23/11/13 | 450.5 | -5.5 | -1.21 | 1,009 | 49 | 67 | -18 | 9,330 | 5.61 | 0 | 6 | -6 | 0 | 5 | -5 | 49 | 78 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 456 | +5 | +1.11 | 1,193 | 65 | 20 | +45 | 9,348 | 5.63 | 40 | 2 | +38 | 1 | 0 | +1 | 106 | 22 | +84 | '23/11/09 | 451 | -3 | -0.66 | 879 | 73 | 87 | -14 | 9,303 | 5.6 | 0 | 6 | -6 | 0 | 6 | -6 | 73 | 99 | -26 | '23/11/08 | 454 | 0 | 0 | 2,011 | 93 | 212 | -119 | 9,317 | 5.61 | 0 | 1 | -1 | 11 | 0.34 | +10.7 | 104 | 213 | -109 | '23/11/07 | 454 | +32.5 | +7.71 | 3,282 | 344 | 60 | +284 | 9,436 | 5.68 | 0 | 1 | -1 | 8 | 3 | +5 | 352 | 64 | +288 | '23/11/06 | 421.5 | 0 | 0 | 421 | 64 | 54 | +10 | 9,152 | 5.51 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 64 | 54 | +9.97 | '23/11/03 | 421.5 | -2.5 | -0.59 | 447 | 26 | 39 | -13 | 9,142 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 39 | -13 | '23/11/02 | 424 | +9 | +2.17 | 760 | 67 | 2 | +65 | 9,155 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 2 | +65 | '23/11/01 | 415 | +3 | +0.73 | 279 | 50 | 1 | +49 | 9,090 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | '23/10/31 | 412 | -15 | -3.51 | 821 | 19 | 11 | +8 | 9,041 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/10/30 | 427 | +7 | +1.67 | 1,024 | 35.5 | 28 | +7.5 | 9,033 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 28 | +7.5 | '23/10/27 | 420 | +8 | +1.94 | 1,061 | 25.3 | 122 | -96.7 | 9,025 | 5.43 | 493 | 0 | +493 | 0 | 0 | 0 | 518 | 122 | +396 | '23/10/26 | 412 | -10 | -2.37 | 775 | 87 | 16 | +71 | 9,122 | 5.49 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 87 | 18 | +69 | '23/10/25 | 422 | +3 | +0.72 | 1,058 | 74 | 7 | +67 | 9,051 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 7 | +67 | '23/10/24 | 419 | -5 | -1.18 | 973 | 28.9 | 13.6 | +15.3 | 8,984 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 13.6 | +15.3 | '23/10/23 | 424 | -12.5 | -2.86 | 1,436 | 39.9 | 99.1 | -59.3 | 8,969 | 5.4 | 0 | 0 | 0 | 0 | 25 | -25 | 39.9 | 124 | -84.3 | '23/10/20 | 436.5 | +21.5 | +5.18 | 3,160 | 130 | 167 | -36.7 | 9,028 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 167 | -36.7 | '23/10/19 | 415 | -20 | -4.6 | 5,007 | 42.3 | 425 | -383 | 9,065 | 5.45 | 0 | 0 | 0 | 25 | 0 | +25 | 67.3 | 425 | -358 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|