| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 77.6 | 0 | 0% | 0.77% | 77.7 | 77.7 | 77.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 223.2萬 | 38 | 0.8張/筆 | 77.29元 | 2.29 | 18.79 | -1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 201.4萬 | 63 | 0.4張/筆 | 77.81元 | -0.5 (-0.64%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均62分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 連2賣→買 | 14 | 0.05% | 142 | 253 | -111 | 0.44% | 金額(元) | 15.5萬 | 7.73萬 | +7.73萬 | - | - | 1,198萬 | 2,151萬 | -953萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→3賣 | - | - | 13 | 14 | -1 | 0% | 金額(元) | 0 | 2,009 | -2,009 | - | - | 111萬 | 116萬 | -5.31萬 | - | 總計 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 155 | 267 | -112 | 0.44% | 金額(元) | 15.5萬 | 7.93萬 | +7.53萬 | - | - | 1,309萬 | 2,268萬 | -958萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 142 | 253 | -111 | 0.44% | 金額(元) | 15.5萬 | 7.73萬 | +7.73萬 | - | - | 1,198萬 | 2,151萬 | -953萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 連2賣→買 | 14 | 0.05% | 142 | 253 | -111 | 0.44% | 金額(元) | 15.5萬 | 7.73萬 | +7.73萬 | - | - | 1,198萬 | 2,151萬 | -953萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 無→3賣 | - | - | 13 | 14 | -1 | 0% | 金額(元) | 0 | 2,009 | -2,009 | - | - | 111萬 | 116萬 | -5.31萬 | - | 合計 | 張數 | 0 | 0 | 0 | 無→3賣 | - | - | 13 | 14 | -1 | 0% | 金額(元) | 0 | 2,009 | -2,009 | - | - | 111萬 | 116萬 | -5.31萬 | - | 總計 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 155 | 267 | -112 | 0.44% | 金額(元) | 15.5萬 | 7.93萬 | +7.53萬 | - | - | 1,309萬 | 2,268萬 | -958萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 77.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.29 (2) | 77.28 (4) | 77.26 (16) | 77.6 (22) | 79.82 (48) | 83.59 (109) | 86.59 (459) | 93.03 (3,621) | 77.32 (7,481) | 77.21 (7,513) | - | - | 84.37 (142) | 每股賣出均價 (累計賣張) | 77.7 (5) | 77.43 (14) | 77.43 (16) | 79.18 (40) | 79.68 (46) | 84.54 (187) | 86.02 (507) | 92.85 (4,234) | 79.92 (7,590) | 79.77 (7,631) | - | - | 85.03 (253) | 買賣超張數 (佔發行量) | -3 (0.01%) | -10 (0.04%) | 0 (0%) | -18 (0.07%) | +2 (0.01%) | -78 (0.31%) | -48 (0.19%) | -613 (2.41%) | -109 (0.43%) | -118 (0.46%) | - | - | -111 (0.44%) | 買賣超金額 (佔成交額) | -23.4萬 (5.51%) | -77.5萬 (11.48%) | -2,626 (0.02%) | -146萬 (4%) | +16.6萬 (0.2%) | -670萬 (2.67%) | -387萬 (0.68%) | -5,623萬 (1.05%) | -2,818萬 (0.29%) | -2,865萬 (0.28%) | - | - | -953萬 (3.17%) | 目前股價 77.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 77.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 79.88 (3) | 80.52 (6) | 83.11 (12.2) | 84.95 (22.5) | 93.99 (193) | 67.25 (723) | 67.25 (723) | - | - | 83.36 (13.3) | 每股賣出均價 (累計賣張) | 77.7 (0.13) | 77.46 (0.29) | 77.45 (0.36) | 79.68 (3.19) | 80.5 (6.47) | 83.13 (12.8) | 84.91 (22.8) | 92.05 (199) | 70.05 (723) | 70.05 (724) | - | - | 83.43 (13.9) | 買賣超張數 (佔發行量) | -0.13 (0%) | -0.29 (0%) | -0.36 (0%) | -0.19 (0%) | -0.46 (0%) | -0.55 (0%) | -0.33 (0%) | -6.68 (0.03%) | -0.68 (0%) | -0.78 (0%) | - | - | -0.62 (0%) | 買賣超金額 (佔成交額) | -9,790 (0.23%) | -2.25萬 (0.33%) | -2.79萬 (0.17%) | -1.49萬 (0.04%) | -3.72萬 (0.05%) | -4.59萬 (0.02%) | -2.74萬 (0%) | -24萬 (0%) | -208萬 (0.02%) | -208萬 (0.02%) | - | - | -5.31萬 (0.02%) | 目前股價 77.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.29 (2) | 77.28 (4) | 77.26 (16) | 77.87 (25) | 79.9 (54) | 83.54 (121) | 86.51 (482) | 93.08 (3,814) | 76.43 (8,204) | 76.33 (8,236) | - | - | 84.29 (155) | 每股賣出均價 (累計賣張) | 77.7 (5.13) | 77.43 (14.3) | 77.43 (16.4) | 79.21 (43.2) | 79.78 (52.5) | 84.45 (200) | 85.97 (530) | 92.81 (4,433) | 79.07 (8,314) | 78.93 (8,355) | - | - | 84.95 (267) | 買賣超張數 (佔發行量) | -3.13 (0.01%) | -10.3 (0.04%) | -0.36 (0%) | -18.2 (0.07%) | +1.54 (0.01%) | -78.6 (0.31%) | -48.4 (0.19%) | -619 (2.43%) | -109 (0.43%) | -119 (0.47%) | - | - | -112 (0.44%) | 買賣超金額 (佔成交額) | -24.4萬 (5.74%) | -79.7萬 (11.82%) | -3.05萬 (0.19%) | -147萬 (4.04%) | +12.9萬 (0.16%) | -674萬 (2.69%) | -390萬 (0.68%) | -5,647萬 (1.05%) | -3,026萬 (0.31%) | -3,073萬 (0.3%) | - | - | -958萬 (3.18%) |
目前股價 77.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.29 (2) | 77.28 (4) | 77.26 (16) | 77.6 (22) | 79.82 (48) | 83.59 (109) | 86.59 (459) | 93.03 (3,621) | 77.32 (7,481) | 77.21 (7,513) | - | - | 84.37 (142) | 每股賣出均價 (累計賣張) | 77.7 (5) | 77.43 (14) | 77.43 (16) | 79.18 (40) | 79.68 (46) | 84.54 (187) | 86.02 (507) | 92.85 (4,234) | 79.92 (7,590) | 79.77 (7,631) | - | - | 85.03 (253) | 買賣超張數 (佔發行量) | -3 (0.01%) | -10 (0.04%) | 0 (0%) | -18 (0.07%) | +2 (0.01%) | -78 (0.31%) | -48 (0.19%) | -613 (2.41%) | -109 (0.43%) | -118 (0.46%) | - | - | -111 (0.44%) | 買賣超金額 (佔成交額) | -23.4萬 (5.51%) | -77.5萬 (11.48%) | -2,626 (0.02%) | -146萬 (4%) | +16.6萬 (0.2%) | -670萬 (2.67%) | -387萬 (0.68%) | -5,623萬 (1.05%) | -2,818萬 (0.29%) | -2,865萬 (0.28%) | - | - | -953萬 (3.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.29 (2) | 77.28 (4) | 77.26 (16) | 77.6 (22) | 79.82 (48) | 83.59 (109) | 86.59 (459) | 93.03 (3,621) | 77.32 (7,481) | 77.21 (7,513) | - | - | 84.37 (142) | 每股賣出均價 (累計賣張) | 77.7 (5) | 77.43 (14) | 77.43 (16) | 79.18 (40) | 79.68 (46) | 84.54 (187) | 86.02 (507) | 92.85 (4,234) | 79.92 (7,590) | 79.77 (7,631) | - | - | 85.03 (253) | 買賣超張數 (佔發行量) | -3 (0.01%) | -10 (0.04%) | 0 (0%) | -18 (0.07%) | +2 (0.01%) | -78 (0.31%) | -48 (0.19%) | -613 (2.41%) | -109 (0.43%) | -118 (0.46%) | - | - | -111 (0.44%) | 買賣超金額 (佔成交額) | -23.4萬 (5.51%) | -77.5萬 (11.48%) | -2,626 (0.02%) | -146萬 (4%) | +16.6萬 (0.2%) | -670萬 (2.67%) | -387萬 (0.68%) | -5,623萬 (1.05%) | -2,818萬 (0.29%) | -2,865萬 (0.28%) | - | - | -953萬 (3.17%) | 目前股價 77.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 77.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.56 (162) | 67.58 (589) | 67.58 (589) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.43 (0.62) | 93.19 (169) | 71.07 (590) | 71.06 (591) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.62 (0%) | -7.05 (0.03%) | -1.05 (0%) | -1.16 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.44萬 (0.01%) | -27.3萬 (0.01%) | -213萬 (0.02%) | -213萬 (0.02%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 79.88 (3) | 80.52 (6) | 83.11 (12.2) | 84.95 (22.5) | 85.62 (30.3) | 65.76 (133) | 65.76 (133) | - | - | 83.36 (13.3) | 每股賣出均價 (累計賣張) | 77.7 (0.13) | 77.46 (0.29) | 77.45 (0.36) | 79.68 (3.19) | 80.5 (6.47) | 83.13 (12.8) | 84.82 (22.2) | 85.59 (30) | 65.56 (133) | 65.56 (133) | - | - | 83.43 (13.9) | 買賣超張數 (佔發行量) | -0.13 (0%) | -0.29 (0%) | -0.36 (0%) | -0.19 (0%) | -0.46 (0%) | -0.55 (0%) | +0.28 (0%) | +0.37 (0%) | +0.37 (0%) | +0.37 (0%) | - | - | -0.62 (0%) | 買賣超金額 (佔成交額) | -9,790 (0.23%) | -2.25萬 (0.33%) | -2.79萬 (0.17%) | -1.49萬 (0.04%) | -3.72萬 (0.05%) | -4.59萬 (0.02%) | +2.7萬 (0%) | +3.32萬 (0%) | +5.07萬 (0%) | +5.07萬 (0%) | - | - | -5.31萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 79.88 (3) | 80.52 (6) | 83.11 (12.2) | 84.95 (22.5) | 93.99 (193) | 67.25 (723) | 67.25 (723) | - | - | 83.36 (13.3) | 每股賣出均價 (累計賣張) | 77.7 (0.13) | 77.46 (0.29) | 77.45 (0.36) | 79.68 (3.19) | 80.5 (6.47) | 83.13 (12.8) | 84.91 (22.8) | 92.05 (199) | 70.05 (723) | 70.05 (724) | - | - | 83.43 (13.9) | 買賣超張數 (佔發行量) | -0.13 (0%) | -0.29 (0%) | -0.36 (0%) | -0.19 (0%) | -0.46 (0%) | -0.55 (0%) | -0.33 (0%) | -6.68 (0.03%) | -0.68 (0%) | -0.78 (0%) | - | - | -0.62 (0%) | 買賣超金額 (佔成交額) | -9,790 (0.23%) | -2.25萬 (0.33%) | -2.79萬 (0.17%) | -1.49萬 (0.04%) | -3.72萬 (0.05%) | -4.59萬 (0.02%) | -2.74萬 (0%) | -24萬 (0%) | -208萬 (0.02%) | -208萬 (0.02%) | - | - | -5.31萬 (0.02%) | 目前股價 77.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.29 (2) | 77.28 (4) | 77.26 (16) | 77.87 (25) | 79.9 (54) | 83.54 (121) | 86.51 (482) | 93.08 (3,814) | 76.43 (8,204) | 76.33 (8,236) | - | - | 84.29 (155) | 每股賣出均價 (累計賣張) | 77.7 (5.13) | 77.43 (14.3) | 77.43 (16.4) | 79.21 (43.2) | 79.78 (52.5) | 84.45 (200) | 85.97 (530) | 92.81 (4,433) | 79.07 (8,314) | 78.93 (8,355) | - | - | 84.95 (267) | 買賣超張數 (佔發行量) | -3.13 (0.01%) | -10.3 (0.04%) | -0.36 (0%) | -18.2 (0.07%) | +1.54 (0.01%) | -78.6 (0.31%) | -48.4 (0.19%) | -619 (2.43%) | -109 (0.43%) | -119 (0.47%) | - | - | -112 (0.44%) | 買賣超金額 (佔成交額) | -24.4萬 (5.74%) | -79.7萬 (11.82%) | -3.05萬 (0.19%) | -147萬 (4.04%) | +12.9萬 (0.16%) | -674萬 (2.69%) | -390萬 (0.68%) | -5,647萬 (1.05%) | -3,026萬 (0.31%) | -3,073萬 (0.3%) | - | - | -958萬 (3.18%) |
目前股價 77.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 77.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 77.6 | 0 | 0 | 28.9 | 2 | 1 | +1 | | | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 1.03 | +0.97 | '24/04/24 | 77.6 | -0.5 | -0.64 | 25.9 | 0 | 4 | -4 | 13.8 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 4.1 | -4.1 | '24/04/23 | 78.1 | +0.6 | +0.77 | 32.4 | 2 | 9 | -7 | 17.8 | 0.06 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 9.16 | -7.16 | '24/04/22 | 77.5 | +0.4 | +0.52 | 24.5 | 12 | 0 | +12 | 24.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/04/19 | 77.1 | -1 | -1.28 | 95.4 | 0 | 2 | -2 | 12.8 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 2.07 | -2.07 | '24/04/18 | 78.1 | +0.1 | +0.13 | 50.4 | 3 | 0 | +3 | 14.8 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 0.08 | +2.92 | '24/04/17 | 78 | -0.5 | -0.64 | 51.6 | 2 | 0 | +2 | 11.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/16 | 78.5 | -1.1 | -1.38 | 56.1 | 0 | 5 | -5 | 9.76 | 0.03 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 1 | 5.89 | -4.89 | '24/04/15 | 79.6 | -1.3 | -1.61 | 48.1 | 1 | 6 | -5 | 14.8 | 0.05 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 2 | 6.76 | -4.76 | '24/04/12 | 80.9 | -1.7 | -2.06 | 51.8 | 0 | 13 | -13 | 19.8 | 0.07 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 1 | 14.1 | -13.1 | '24/04/11 | 82.6 | +2 | +2.48 | 135 | 13 | 4 | +9 | 32.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 4 | +9 | '24/04/10 | 80.6 | +0.4 | +0.5 | 81.9 | 11 | 0 | +11 | 23.8 | 0.09 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 12 | 0.7 | +11.3 | '24/04/09 | 80.2 | -1.8 | -2.2 | 82.1 | 0 | 0 | 0 | 12.8 | 0.05 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 1 | 1.58 | -0.58 | '24/04/08 | 82 | -1.5 | -1.8 | 86.5 | 0 | 1 | -1 | 12.8 | 0.05 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 1 | 1.94 | -0.94 | '24/04/03 | 83.5 | -0.1 | -0.12 | 28.8 | | | | 13.8 | 0.05 | | | | | | | | | | '24/04/02 | 83.6 | -0.1 | -0.12 | 33 | 0 | 0 | 0 | 13.8 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '24/04/01 | 83.7 | +0.1 | +0.12 | 18.3 | 0 | 1 | -1 | 13.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/29 | 83.6 | -0.2 | -0.24 | 23.9 | | | | 14.8 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 83.8 | +0.2 | +0.24 | 15 | 2 | 0 | +2 | 14.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '24/03/27 | 83.6 | -0.3 | -0.36 | 39.2 | | | | 12.8 | 0.05 | | | | | | | | | | '24/03/26 | 83.9 | +0.2 | +0.24 | 34.8 | 0 | 4 | -4 | 12.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/25 | 83.7 | 0 | 0 | 21.8 | | | | 16.8 | 0.06 | | | | | | | | | | '24/03/22 | 83.7 | -0.2 | -0.24 | 41.9 | 0 | 1 | -1 | 16.8 | 0.06 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 1 | -0.96 | '24/03/21 | 83.9 | -0.8 | -0.94 | 100 | 0 | 0 | 0 | 17.8 | 0.06 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 1 | 0.82 | +0.18 | '24/03/20 | 84.7 | -0.4 | -0.47 | 44.2 | 0 | 1 | -1 | 17.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/19 | 85.1 | -0.3 | -0.35 | 69.7 | 5 | 1 | +4 | 18.8 | 0.07 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 5 | 1.27 | +3.72 | '24/03/18 | 85.4 | -0.1 | -0.12 | 42.4 | 0 | 1 | -1 | 14.8 | 0.05 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 1 | 1.79 | -0.79 | '24/03/15 | 85.5 | -0.1 | -0.12 | 38.5 | 0 | 1 | -1 | 15.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 85.6 | -0.5 | -0.58 | 32.9 | 0 | 2 | -2 | 16.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 86.1 | +0.4 | +0.47 | 115 | 0 | 3 | -3 | 18.8 | 0.07 | 0 | 0 | 0 | 1.28 | 1.04 | +0.24 | 1.28 | 4.04 | -2.76 | '24/03/12 | 85.7 | -0.8 | -0.92 | 32.1 | 0 | 0 | 0 | 21.8 | 0.08 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 0.32 | -0.32 | '24/03/11 | 86.5 | +0.8 | +0.93 | 90 | 0 | 3 | -3 | 21.8 | 0.08 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 1 | 3.33 | -2.33 | '24/03/08 | 85.7 | -0.6 | -0.7 | 146 | 3 | 34 | -31 | 24.8 | 0.09 | 0 | 0 | 0 | 0.54 | 0.8 | -0.26 | 3.54 | 34.8 | -31.3 | '24/03/07 | 86.3 | -0.2 | -0.23 | 92 | 0 | 11 | -11 | 55.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/06 | 86.5 | -0.4 | -0.46 | 33.6 | 0 | 5 | -5 | 66.8 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/05 | 86.9 | +0.7 | +0.81 | 105 | 11 | 15 | -4 | 71.8 | 0.28 | 0 | 0 | 0 | 1.3 | 1.68 | -0.37 | 12.3 | 16.7 | -4.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 86.2 | -0.4 | -0.46 | 58.8 | 0 | 6 | -6 | 75.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/01 | 86.6 | +0.4 | +0.46 | 64.1 | 0 | 8 | -8 | 81.8 | 0.32 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 8.1 | -8.1 | '24/02/29 | 86.2 | -0.3 | -0.35 | 62.9 | 0 | 7 | -7 | 89.8 | 0.35 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 7.06 | -7.06 | '24/02/27 | 86.5 | -1.2 | -1.37 | 72.1 | 0 | 9 | -9 | 96.8 | 0.38 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 9.08 | -9.08 | '24/02/26 | 87.7 | +1.6 | +1.86 | 113 | 13 | 6 | +7 | 106 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/02/23 | 86.1 | 0 | 0 | 65.4 | 7 | 3 | +4 | 98.8 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/22 | 86.1 | -0.3 | -0.35 | 32.8 | 1 | 7 | -6 | 94.8 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/21 | 86.4 | +0.3 | +0.35 | 40.3 | 1 | 1 | 0 | 101 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/20 | 86.1 | -0.2 | -0.23 | 45.8 | 3 | 0 | +3 | 101 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/19 | 86.3 | -0.3 | -0.35 | 49.9 | 6 | 0 | +6 | 97.8 | 0.38 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 6.07 | 0 | +6.07 | '24/02/16 | 86.6 | +0.3 | +0.35 | 60.7 | 2 | 1 | +1 | 91.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/15 | 86.3 | -0.4 | -0.46 | 56 | 0 | 6 | -6 | 90.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/05 | 86.7 | +0.6 | +0.7 | 52.3 | 1 | 3 | -2 | 96.8 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/02 | 86.1 | +0.1 | +0.12 | 16 | 1 | 0 | +1 | 98.8 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 86 | +0.3 | +0.35 | 16.6 | 1 | 1 | 0 | 97.8 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 85.7 | -0.4 | -0.46 | 40 | | | | 97.8 | 0.38 | | | | | | | | | | '24/01/30 | 86.1 | -0.1 | -0.12 | 24.5 | | | | 97.8 | 0.38 | | | | | | | | | | '24/01/29 | 86.2 | 0 | 0 | 24.7 | 3 | 0 | +3 | 97.8 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 0.01 | +2.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 86.2 | -0.2 | -0.23 | 34.3 | 3 | 1 | +2 | 94.8 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/25 | 86.4 | -0.2 | -0.23 | 19.7 | 0 | 1 | -1 | 92.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 86.6 | -0.1 | -0.12 | 25.4 | 3 | 1 | +2 | 93.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/23 | 86.7 | 0 | 0 | 41 | 1 | 0 | +1 | 91.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 86.7 | -0.1 | -0.12 | 32.4 | 3 | 0 | +3 | 90.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/19 | 86.8 | +0.7 | +0.81 | 25.2 | 2 | 0 | +2 | 87.8 | 0.34 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 2.05 | 0 | +2.05 | '24/01/18 | 86.1 | +0.1 | +0.12 | 32.5 | 0 | 2 | -2 | 85.8 | 0.33 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '24/01/17 | 86 | -0.2 | -0.23 | 48.6 | 0 | 9 | -9 | 87.8 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/16 | 86.2 | -0.1 | -0.12 | 20 | 0 | 4 | -4 | 96.8 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/15 | 86.3 | 0 | 0 | 24.5 | 2 | 0 | +2 | 101 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 86.3 | -0.2 | -0.23 | 11.5 | 0 | 3 | -3 | 98.8 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/11 | 86.5 | 0 | 0 | 37.7 | 0 | 7 | -7 | 102 | 0.39 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 1 | 7.15 | -6.15 | '24/01/10 | 86.5 | -0.3 | -0.35 | 25.4 | 0 | 13 | -13 | 109 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/09 | 86.8 | -0.4 | -0.46 | 37.1 | 1 | 7 | -6 | 122 | 0.47 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 7 | -5.99 | '24/01/08 | 87.2 | +0.4 | +0.46 | 78.7 | 13 | 2 | +11 | 128 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/05 | 86.8 | +0.2 | +0.23 | 33.2 | 5 | 0 | +5 | 117 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/04 | 86.6 | 0 | 0 | 37.7 | 0 | 5 | -5 | 112 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/03 | 86.6 | -0.2 | -0.23 | 38.8 | 0 | 12 | -12 | 117 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 86.8 | +0.1 | +0.12 | 16.2 | 3 | 0 | +3 | 129 | 0.5 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 3.01 | 1 | +2.01 | '23/12/29 | 86.7 | -0.1 | -0.12 | 38.5 | 2 | 1 | +1 | 126 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/28 | 86.8 | +0.1 | +0.12 | 23 | 0 | 1 | -1 | 125 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 86.7 | +0.1 | +0.12 | 41.8 | 3 | 0 | +3 | 126 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/26 | 86.6 | +0.4 | +0.46 | 15.1 | 0 | 2 | -2 | 123 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 86.2 | +0.2 | +0.23 | 74.2 | 5 | 6 | -1 | 125 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/22 | 86 | -0.1 | -0.12 | 54.3 | 0 | 4 | -4 | 126 | 0.49 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 4 | -3.98 | '23/12/21 | 86.1 | -0.2 | -0.23 | 45.9 | 0 | 9 | -9 | 130 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/20 | 86.3 | +0.3 | +0.35 | 58 | 6 | 13 | -7 | 139 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/12/19 | 86 | -1.2 | -1.38 | 71.8 | 5 | 18 | -13 | 146 | 0.57 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 6 | 18.1 | -12.1 | '23/12/18 | 87.2 | -1.5 | -1.69 | 56.3 | 1 | 21 | -20 | 159 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/12/15 | 88.7 | +2.4 | +2.78 | 238 | 55 | 1 | +54 | 179 | 0.7 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 56 | 2 | +54 | '23/12/14 | 86.3 | +0.3 | +0.35 | 58.5 | 9 | 0 | +9 | 125 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/13 | 86 | +0.3 | +0.35 | 58.1 | 6 | 1 | +5 | 116 | 0.45 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 6.05 | 1 | +5.05 | '23/12/12 | 85.7 | 0 | 0 | 51.7 | 1 | 0 | +1 | 111 | 0.43 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 0.12 | +0.88 | '23/12/11 | 85.7 | -0.1 | -0.12 | 93.9 | 0 | 1 | -1 | 110 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 85.8 | -0.2 | -0.23 | 32.4 | 0 | 3 | -3 | 111 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/07 | 86 | -0.6 | -0.69 | 109 | 0 | 23 | -23 | 114 | 0.44 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 0 | 23.7 | -23.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 86.6 | -0.9 | -1.03 | 85.6 | 3 | 17 | -14 | 137 | 0.53 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 5 | 18.7 | -13.7 | '23/12/05 | 87.5 | -0.5 | -0.57 | 40.6 | 0 | 7 | -7 | 151 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/04 | 88 | +0.4 | +0.46 | 65.8 | 10 | 2 | +8 | 158 | 0.61 | 0 | 0 | 0 | 1.02 | 0.51 | +0.51 | 11 | 2.51 | +8.51 | '23/12/01 | 87.6 | +0.6 | +0.69 | 96.3 | 27 | 0 | +27 | 150 | 0.58 | 0 | 0 | 0 | 1.01 | 1.03 | -0.03 | 28 | 1.03 | +27 | '23/11/30 | 87 | -0.2 | -0.23 | 43.6 | 2 | 8 | -6 | 123 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/29 | 87.2 | -0.3 | -0.34 | 30.7 | 0 | 1 | -1 | 129 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 87.5 | -0.4 | -0.46 | 38.7 | 1 | 11 | -10 | 130 | 0.5 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 1 | 11.6 | -10.6 | '23/11/27 | 87.9 | +0.6 | +0.69 | 130 | 9 | 12 | -3 | 140 | 0.54 | 0 | 0 | 0 | 1.03 | 0.59 | +0.44 | 10 | 12.6 | -2.56 | '23/11/24 | 87.3 | 0 | 0 | 59.9 | 12 | 1 | +11 | 143 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/23 | 87.3 | -0.2 | -0.23 | 73.2 | 11 | 0 | +11 | 132 | 0.51 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 11 | 0 | +11 | '23/11/22 | 87.5 | -0.1 | -0.11 | 58.6 | 16 | 0 | +16 | 121 | 0.47 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 16.1 | 0 | +16.1 | '23/11/21 | 87.6 | +0.5 | +0.57 | 72.4 | 7 | 2 | +5 | 105 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 2 | +5 | '23/11/20 | 87.1 | +1.4 | +1.63 | 77.3 | 18 | 2 | +16 | 99.8 | 0.39 | 0 | 0 | 0 | 0.11 | 0.34 | -0.23 | 18.1 | 2.34 | +15.8 | '23/11/17 | 85.7 | -0.1 | -0.12 | 27.1 | 0 | 1 | -1 | 83.8 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 85.8 | 0 | 0 | 39.1 | 5 | 1 | +4 | 84.8 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 5 | 1.31 | +3.69 | '23/11/15 | 85.8 | +0.3 | +0.35 | 24.5 | 2 | 0 | +2 | 80.8 | 0.31 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 0.24 | +1.76 | '23/11/14 | 85.5 | +0.1 | +0.12 | 41.5 | | | | 78.8 | 0.3 | | | | | | | | | | '23/11/13 | 85.4 | -2 | -2.29 | 137 | 0 | 11 | -11 | 78.8 | 0.3 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 1 | 11.7 | -10.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 87.4 | -1 | -1.13 | 75.6 | 0 | 26 | -26 | 89.8 | 0.35 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 26 | -25.9 | '23/11/09 | 88.4 | +1.4 | +1.61 | 140 | 19 | 9 | +10 | 116 | 0.45 | 0 | 0 | 0 | 0.15 | 0.99 | -0.84 | 19.2 | 9.99 | +9.16 | '23/11/08 | 87 | +0.3 | +0.35 | 47 | 14 | 0 | +14 | 106 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/07 | 86.7 | -0.3 | -0.34 | 61 | 9 | 1 | +8 | 91.8 | 0.36 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 9.15 | 1 | +8.15 | '23/11/06 | 87 | +0.6 | +0.69 | 51.4 | 22 | 0 | +22 | 83.8 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 0 | +22 | '23/11/03 | 86.4 | +0.7 | +0.82 | 21.9 | 0 | 1 | -1 | 61.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 85.7 | +0.4 | +0.47 | 22 | 4 | 0 | +4 | 62.8 | 0.24 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 0 | +4.01 | '23/11/01 | 85.3 | +0.1 | +0.12 | 24.6 | 1 | 1 | 0 | 58.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 85.2 | -2.1 | -2.41 | 104 | 2 | 9 | -7 | 58.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/30 | 87.3 | -0.9 | -1.02 | 102 | 0 | 24 | -24 | 65.8 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/27 | 88.2 | +1.1 | +1.26 | 183 | 30 | 3 | +27 | 89.8 | 0.35 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 30.4 | 3 | +27.4 | '23/10/26 | 87.1 | +0.1 | +0.11 | 48.9 | 0 | 8 | -8 | 62.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/25 | 87 | +0.3 | +0.35 | 43.2 | 1 | 3 | -2 | 70.8 | 0.27 | 0 | 0 | 0 | 0.1 | 1.15 | -1.04 | 1.1 | 4.15 | -3.04 | '23/10/24 | 86.7 | +0.1 | +0.12 | 36.8 | 10 | 4 | +6 | 72.8 | 0.28 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 10.1 | 4 | +6.12 | '23/10/23 | 86.6 | -0.4 | -0.46 | 37.8 | 2 | 8 | -6 | 66.8 | 0.26 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 8 | -5.97 | '23/10/20 | 87 | -0.1 | -0.11 | 50.3 | 2 | 8 | -6 | 72.8 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/19 | 87.1 | +2.1 | +2.47 | 56.6 | 3 | 3 | 0 | 78.8 | 0.3 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 3.36 | 3 | +0.36 | '23/10/18 | 85 | -0.1 | -0.12 | 49.6 | 0 | 3 | -3 | 78.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 85.1 | +0.1 | +0.12 | 47.7 | 1 | 4 | -3 | 81.8 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/16 | 85 | -1 | -1.16 | 85.1 | 2 | 7 | -5 | 84.8 | 0.33 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 3 | 7.6 | -4.6 | '23/10/13 | 86 | -1.3 | -1.49 | 102 | 0 | 4 | -4 | 89.8 | 0.35 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 1 | 4.58 | -3.58 | '23/10/12 | 87.3 | -0.2 | -0.23 | 65.5 | 1 | 0 | +1 | 93.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 87.5 | -1.8 | -2.02 | 96 | 0 | 8 | -8 | 92.8 | 0.36 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 1 | 9.62 | -8.62 | '23/10/06 | 89.3 | -0.2 | -0.22 | 65.6 | 5 | 4 | +1 | 101 | 0.39 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 5.2 | 4 | +1.2 | '23/10/05 | 89.5 | -0.2 | -0.22 | 96.9 | 8 | 16 | -8 | 99.8 | 0.39 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 8.01 | 16 | -7.99 | '23/10/04 | 89.7 | -2.2 | -2.39 | 157 | 0 | 14 | -14 | 108 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/10/03 | 91.9 | +3.2 | +3.61 | 358 | 53 | 9 | +44 | 122 | 0.47 | 0 | 0 | 0 | 0.66 | 1.08 | -0.42 | 53.7 | 10.1 | +43.6 | '23/10/02 | 88.7 | +0.7 | +0.8 | 1,300 | 17 | 2 | +15 | 77.8 | 0.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 17 | 2.02 | +15 | '23/09/28 | 88 | -0.9 | -1.01 | 55 | 1 | 5 | -4 | 62.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/27 | 88.9 | +1.4 | +1.6 | 99.3 | 10 | 1 | +9 | 66.8 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 1 | +9 | '23/09/26 | 87.5 | -0.1 | -0.11 | 44.7 | 4 | 1 | +3 | 57.8 | 0.22 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 4.04 | 1 | +3.04 | '23/09/25 | 87.6 | +2.8 | +3.3 | 63.5 | 12 | 5 | +7 | 54.8 | 0.21 | 0 | 0 | 0 | 0.64 | 0 | +0.64 | 12.6 | 5 | +7.64 | '23/09/22 | 84.8 | -0.2 | -0.24 | 60.4 | 2 | 0 | +2 | 47.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/21 | 85 | -1.4 | -1.62 | 143 | 0 | 22 | -22 | 45.8 | 0.17 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 0 | 22.8 | -22.8 | '23/09/20 | 86.4 | -0.6 | -0.69 | 79.8 | 0 | 3 | -3 | 67.8 | 0.26 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 1 | 3.04 | -2.04 | '23/09/19 | 87 | -1.7 | -1.92 | 104 | 0 | 22 | -22 | 70.8 | 0.27 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 88.7 | +0.4 | +0.45 | 71.8 | 13 | 2 | +11 | 92.8 | 0.36 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13 | 2.04 | +11 | '23/09/15 | 88.3 | +0.7 | +0.8 | 55.1 | 0 | 9 | -9 | 81.8 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | '23/09/14 | 87.6 | +0.6 | +0.69 | 44.9 | 10 | 0 | +10 | 90.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/13 | 87 | 0 | 0 | 51.6 | 9 | 0 | +9 | 80.8 | 0.31 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 0 | +9.01 | '23/09/12 | 87 | -0.1 | -0.11 | 66.7 | 5 | 6 | -1 | 71.8 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/11 | 87.1 | -1.5 | -1.69 | 133 | 10 | 18 | -8 | 72.8 | 0.28 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 10 | 18.6 | -8.64 | '23/09/08 | 88.6 | -0.6 | -0.67 | 50.8 | 0 | 5 | -5 | 80.8 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/07 | 89.2 | -0.7 | -0.78 | 75.6 | 0 | 9 | -9 | 85.8 | 0.33 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 2 | 10.3 | -8.3 | '23/09/06 | 89.9 | -0.1 | -0.11 | 68.1 | 2 | 0 | +2 | 94.8 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/05 | 90 | +1 | +1.12 | 70.1 | 12 | 2 | +10 | 92.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/09/04 | 89 | -1.4 | -1.55 | 105 | 1 | 4 | -3 | 82.8 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/01 | 90.4 | -0.1 | -0.11 | 94 | 1 | 17 | -16 | 85.8 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/08/31 | 90.5 | -0.8 | -0.88 | 126 | 2.9 | 16 | -13.1 | 102 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 16 | -13.1 | '23/08/30 | 91.3 | +1.7 | +1.9 | 215 | 19 | 25 | -6 | 115 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '23/08/29 | 89.6 | +3.1 | +3.58 | 197 | 33 | 15.3 | +17.7 | 121 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 15.3 | +17.7 | '23/08/28 | 86.5 | -0.9 | -1.03 | 143 | 7 | 17 | -10 | 103 | 0.4 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 7 | 17.6 | -10.6 | '23/08/25 | 87.4 | +1.2 | +1.39 | 162 | 19 | 11 | +8 | 113 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/08/24 | 86.2 | -0.2 | -0.23 | 170 | 18 | 34 | -16 | 105 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 86.4 | -0.9 | -1.03 | 124 | 0 | 22 | -22 | 121 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/08/22 | 87.3 | -0.2 | -0.23 | 121 | 12 | 8 | +4 | 143 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/08/21 | 87.5 | +0.6 | +0.69 | 119 | 32 | 0 | +32 | 139 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/08/18 | 86.9 | -1.6 | -1.81 | 278 | 15 | 54 | -39 | 107 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 54 | -39 | '23/08/17 | 88.5 | -0.5 | -0.56 | 203 | 28 | 24 | +4 | 146 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | +4 | '23/08/16 | 89 | +2.1 | +2.42 | 267 | 27 | 46 | -19 | 142 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 46 | -19 | '23/08/15 | 86.9 | +0.1 | +0.12 | 201 | 66 | 2 | +64 | 139 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 2 | +64 | '23/08/14 | 86.8 | -3.4 | -3.77 | 331 | 58 | 6 | +52 | 74.6 | 0.3 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 13 | +45 | '23/08/11 | 90.2 | -0.3 | -0.33 | 221 | 10 | 12 | -2 | 22.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/08/10 | 90.5 | -1.5 | -1.63 | 390 | 15 | 65 | -50 | 24.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 65 | -50 | '23/08/09 | 92 | +0.5 | +0.55 | 304 | 37 | 43 | -6 | 74.6 | 0.3 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 47 | -10 | '23/08/08 | 91.5 | -5 | -5.18 | 420 | 1.05 | 122 | -120 | 80.6 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 122 | -120 | '23/08/07 | 96.5 | +2.9 | +3.1 | 350 | 0 | 42 | -42 | 201 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 43 | -43 | '23/08/04 | 93.6 | +2.8 | +3.08 | 272 | 0 | 39 | -39 | 243 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/08/02 | 90.8 | -2.4 | -2.58 | 407 | 9 | 30 | -21 | 282 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 33 | -24 | '23/08/01 | 93.2 | -5.2 | -5.28 | 545 | 19 | 4 | +15 | 303 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/07/31 | 98.4 | -6.6 | -6.29 | 667 | 31 | 3 | +28 | 288 | 1.18 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 8 | +23 | '23/07/28 | 105 | +2 | +1.94 | 350 | 0 | 38 | -38 | 260 | 1.07 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 43 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 103 | -3 | -2.83 | 558 | 18 | 10 | +8 | 298 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 10 | +9 | '23/07/26 | 106 | -11 | -9.4 | 1,322 | 1 | 117 | -116 | 290 | 1.19 | 0 | 0 | 0 | 4 | 33 | -29 | 5 | 150 | -145 | '23/07/25 | 117 | +10 | +9.35 | 1,613 | 5 | 29 | -24 | 406 | 1.67 | 0 | 0 | 0 | 32 | 0 | +32 | 37 | 29 | +8 | '23/07/24 | 114.5 | +0.5 | +0.44 | 904 | 52 | 0 | +52 | 430 | 1.77 | 0 | 0 | 0 | 3 | 15 | -12 | 55 | 15 | +40 | '23/07/21 | 114 | -5 | -4.2 | 1,792 | 150 | 158 | -8 | 378 | 1.55 | 0 | 0 | 0 | 15 | 4 | +11 | 165 | 162 | +3 | '23/07/20 | 119 | +5.5 | +4.85 | 3,070 | 222 | 269 | -47 | 386 | 1.59 | 0 | 0 | 0 | 0 | 6 | -6 | 222 | 275 | -53 | '23/07/19 | 113.5 | +10 | +9.66 | 2,482 | 127 | 121 | +6 | 433 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 121 | +6 | '23/07/18 | 103.5 | +3 | +2.99 | 3,100 | 220 | 183 | +37 | 427 | 1.75 | 0 | 0 | 0 | 7 | 0 | +7 | 227 | 183 | +44 | '23/07/17 | 100.5 | +8.9 | +9.72 | 2,291 | 179 | 168 | +11 | 390 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 168 | +11 | '23/07/14 | 91.6 | +7.6 | +9.05 | 1,288 | 132 | 66 | +66 | 379 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 66 | +66 | '23/07/13 | 84 | +1.1 | +1.33 | 274 | 73 | 12 | +61 | 313 | 1.28 | 0 | 0 | 0 | 0 | 7 | -7 | 73 | 19 | +54 | '23/07/12 | 82.9 | +0.2 | +0.24 | 132 | 0 | 24 | -24 | 252 | 1.03 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 33 | -33 | '23/07/11 | 82.7 | +1.8 | +2.22 | 185 | 34 | 7 | +27 | 276 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '23/07/10 | 80.9 | -0.4 | -0.49 | 100 | 9 | 10 | -1 | 249 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/07/07 | 81.3 | -1.3 | -1.57 | 201 | 3 | 24 | -21 | 250 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/07/06 | 82.6 | -0.6 | -0.72 | 143 | 13 | 10 | +3 | 271 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/07/05 | 83.2 | +1.2 | +1.46 | 168 | 14 | 0 | +14 | 268 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/04 | 82 | 0 | 0 | 93.2 | 4 | 2 | +2 | 254 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 82 | -1 | -1.2 | 158 | 4 | 5 | -1 | 252 | 1.03 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 5 | +2 | '23/06/30 | 83 | -1.1 | -1.31 | 224 | 2 | 5 | -3 | 253 | 1.04 | 0 | 0 | 0 | 9 | 2 | +7 | 11 | 7 | +4 | '23/06/29 | 84.1 | -0.6 | -0.71 | 147 | 7 | 4 | +3 | 256 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/28 | 84.7 | +0.1 | +0.12 | 261 | 2 | 18 | -16 | 253 | 1.04 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 18 | -12 | '23/06/27 | 84.6 | +2.2 | +2.67 | 507 | 29 | 23 | +6 | 269 | 1.1 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 23 | +9 | '23/06/26 | 82.4 | +0.6 | +0.73 | 134 | 19 | 8 | +11 | 263 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/06/21 | 81.8 | +0.1 | +0.12 | 75.7 | 1 | 1 | 0 | 252 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/20 | 81.7 | +0.1 | +0.12 | 85.5 | 0 | 8 | -8 | 252 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/19 | 81.6 | -1.2 | -1.45 | 216 | 3 | 25 | -22 | 260 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/06/16 | 82.8 | +2.1 | +2.6 | 283 | 30 | 15 | +15 | 282 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '23/06/15 | 80.7 | -0.5 | -0.62 | 112 | 15 | 11 | +4 | 267 | 1.1 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 16 | -1 | '23/06/14 | 81.2 | +0.5 | +0.62 | 165 | 29 | 1 | +28 | 263 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/06/13 | 80.7 | +0.6 | +0.75 | 127 | 11 | 3 | +8 | 235 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/06/12 | 80.1 | -0.5 | -0.62 | 220 | 13 | 12 | +1 | 227 | 0.93 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 15 | -2 | '23/06/09 | 80.6 | -0.2 | -0.25 | 233 | 4 | 47 | -43 | 226 | 0.93 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 48 | -41 | '23/06/08 | 80.8 | -0.1 | -0.12 | 134 | 10 | 21 | -11 | 269 | 1.1 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 21 | -6 | '23/06/07 | 80.9 | -0.2 | -0.25 | 167 | 12 | 0 | +12 | 280 | 1.15 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 6 | +6 | '23/06/06 | 81.1 | -0.6 | -0.73 | 162 | 3 | 19 | -16 | 268 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 81.7 | +0.4 | +0.49 | 251 | 18 | 5 | +13 | 284 | 1.17 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 5 | +18 | '23/06/02 | 81.3 | +0.6 | +0.74 | 173 | 13 | 3 | +10 | 271 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/06/01 | 80.7 | 0 | 0 | 128 | 4 | 6 | -2 | 261 | 1.07 | 0 | 0 | 0 | 15 | 0 | +15 | 19 | 6 | +13 | '23/05/31 | 80.7 | +1 | +1.25 | 146 | 2 | 5 | -3 | 263 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/30 | 79.7 | -1.3 | -1.6 | 260 | 0 | 33 | -33 | 266 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/05/29 | 81 | -0.2 | -0.25 | 255 | 10 | 10 | 0 | 299 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/05/26 | 81.2 | -3.9 | -4.58 | 723 | 11 | 124 | -113 | 299 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 124 | -113 | '23/05/25 | 85.1 | +6.1 | +7.72 | 983 | 24 | 80 | -56 | 412 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 80 | -56 | '23/05/24 | 79 | -0.2 | -0.25 | 129 | 0 | 40 | -40 | 468 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/05/23 | 79.2 | +1.1 | +1.41 | 223 | 39 | 13 | +26 | 508 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 13 | +27 | '23/05/22 | 78.1 | +1.6 | +2.09 | 336 | 91 | 12 | +79 | 482 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 12 | +79 | '23/05/19 | 76.5 | -2 | -2.55 | 461 | 3 | 24 | -21 | 403 | 1.66 | 0 | 0 | 0 | 0 | 13 | -13 | 3 | 37 | -34 | '23/05/18 | 78.5 | -1.3 | -1.63 | 312 | 1.05 | 44 | -43 | 424 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 44 | -43 | '23/05/17 | 79.8 | +2.1 | +2.7 | 363 | 34 | 40 | -6 | 467 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 40 | -6 | '23/05/16 | 77.7 | +0.3 | +0.39 | 277 | 9 | 38 | -29 | 473 | 1.94 | 0 | 0 | 0 | 13 | 15 | -2 | 22 | 53 | -31 | '23/05/15 | 77.4 | -2.6 | -3.25 | 507 | 70 | 27 | +43 | 502 | 2.06 | 0 | 0 | 0 | 0 | 14 | -14 | 70 | 41 | +29 | '23/05/12 | 80 | -1.4 | -1.72 | 739 | 30 | 70 | -40 | 459 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 71 | -41 | '23/05/11 | 81.4 | -9 | -9.96 | 1,267 | 9 | 81.1 | -72.1 | 499 | 2.05 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 84.1 | -75.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 90.4 | +1.2 | +1.35 | 771 | 47.2 | 127 | -79.8 | 571 | 2.35 | 0 | 0 | 0 | 1 | 5 | -4 | 48.2 | 132 | -83.8 | '23/05/09 | 89.2 | -4.1 | -4.39 | 1,165 | 101 | 140 | -39 | 651 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 140 | -38 | '23/05/08 | 93.3 | -5.7 | -5.76 | 1,343 | 84 | 127 | -43 | 690 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 127 | -43 | '23/05/05 | 99 | +3.3 | +3.45 | 2,116 | 166 | 169 | -3 | 733 | 3.01 | 0 | 0 | 0 | 19 | 0 | +19 | 185 | 169 | +16 | '23/05/04 | 95.7 | +8.7 | +10 | 1,133 | 43 | 26 | +17 | 736 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 27 | +16 | '23/05/03 | 87 | +2.8 | +3.33 | 941 | 120 | 57 | +63 | 719 | 2.96 | 0 | 0 | 0 | 5 | 0 | +5 | 125 | 57 | +68 | '23/05/02 | 84.2 | +7.6 | +9.92 | 992 | 87 | 33 | +54 | 656 | 2.7 | 0 | 0 | 0 | 4 | 0 | +4 | 91 | 33 | +58 | '23/04/28 | 76.6 | +1.4 | +1.86 | 183 | 35 | 15 | +20 | 602 | 2.47 | 0 | 0 | 0 | 9 | 0 | +9 | 44 | 15 | +29 | '23/04/27 | 75.2 | +0.2 | +0.27 | 113 | 5 | 28 | -23 | 582 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|