| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.1 | 77.5 | -0.4 | -0.52% | 1.94% | 78.3 | 78.5 | 77 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 268 | 2,075 萬 | 420 | 0.6 張/筆 | 77.48 元 | 2.29 | 10.69 | 1.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 470 | 3,633 萬 | 684 | 0.7 張/筆 | 77.37 元 | +0.7 (+0.91%) | 連漲連跌: 連5漲→跌 ( -0.4元 / -0.52%)
財報評分: 最新64分 / 平均68分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 65 | 83 | -18 | 連9買→賣 | 16,866 | 13.06% | 1,519 | 1,286 | +233 | 0.18% | | 金額(元) | 504萬 | 643萬 | -139萬 | - | - | 1.11億 | 9,266萬 | +1,847萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 1 | +29 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 211萬 | 7.4萬 | +203萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 10 | 65 | -55 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 72.7萬 | 466萬 | -393萬 | - | | 總計 | 張數 | 65 | 83 | -18 | 連9買→賣 | - | - | 1,559 | 1,352 | +207 | 0.16% | | 金額(元) | 504萬 | 643萬 | -139萬 | - | - | 1.14億 | 9,739萬 | +1,657萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 65 | 83 | -18 | 連9買→賣 | - | - | 1,519 | 1,286 | +233 | 0.18% | | 金額(元) | 504萬 | 643萬 | -139萬 | - | - | 1.11億 | 9,266萬 | +1,847萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 65 | 83 | -18 | 連9買→賣 | 16,866 | 13.06% | 1,519 | 1,286 | +233 | 0.18% | | 金額(元) | 504萬 | 643萬 | -139萬 | - | - | 1.11億 | 9,266萬 | +1,847萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 30 | 1 | +29 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 211萬 | 7.4萬 | +203萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 10 | 57 | -47 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 72.7萬 | 414萬 | -341萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 7 | -7 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 51.6萬 | -51.6萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 10 | 65 | -55 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 72.7萬 | 466萬 | -393萬 | - | | 總計 | 張數 | 65 | 83 | -18 | 連9買→賣 | - | - | 1,559 | 1,352 | +207 | 0.16% | | 金額(元) | 504萬 | 643萬 | -139萬 | - | - | 1.14億 | 9,739萬 | +1,657萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
77.1元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 77.4
(228) | 77.27
(268) | 76.79
(384) | 75.61
(569) | 75.43
(736) | 72.98
(1,589) | 69.16
(4,416) | 77
(1.19萬) | 96.67
(7.54萬) | 90.76
(10.1萬) | 86.58
(13.5萬) | - | 73.16
(1,519) | 每股賣出均價
(累計賣張) | 77.47
(95) | 77.37
(105) | 77.03
(132) | 75.86
(186) | 75.31
(355) | 71.83
(1,379) | 69.23
(3,539) | 77.78
(1.26萬) | 98.27
(7.67萬) | 92.65
(9.69萬) | 87.69
(13.3萬) | - | 72.05
(1,286) | 買賣超張數
(佔發行量) | +133
(0.1%) | +163
(0.13%) | +252
(0.2%) | +383
(0.3%) | +381
(0.3%) | +210
(0.16%) | +877
(0.68%) | -704
(0.55%) | -1,298
(1.01%) | +3,678
(2.85%) | +2,226
(1.72%) | - | +233
(0.18%) | 買賣超金額
(佔成交額) | +1,029萬
(18.03%) | +1,258萬
(18.15%) | +1,932萬
(20.34%) | +2,891萬
(20.5%) | +2,878萬
(11.38%) | +1,691萬
(2.94%) | +6,040萬
(5.37%) | -6,397萬
(1.53%) | -2.49億
(0.6%) | +1.51億
(0.29%) | +4,588萬
(0.06%) | - | +1,847萬
(3.32%) | 目前股價
77.1元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 70.17
(30) | 70.13
(31) | 74.68
(63) | 111.6
(7,120) | 107
(7,914) | 96.98
(1.13萬) | - | 70.17
(30) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 73.97
(1) | 73.97
(1) | 63.01
(18) | 80.16
(1,386) | 97.7
(8,150) | 94.28
(9,192) | 84.64
(1.82萬) | - | 73.97
(1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | +29
(0.02%) | +13
(0.01%) | -1,323
(1.03%) | -1,030
(0.8%) | -1,278
(0.99%) | -6,882
(5.33%) | - | +29
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -7.4萬
(0.03%) | +203萬
(0.35%) | +104萬
(0.09%) | -1.06億
(2.55%) | -196萬
(0%) | -1,995萬
(0.04%) | -4.43億
(0.58%) | - | +203萬
(0.37%) | 目前股價
77.1元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 73
(6) | 73.34
(7) | 70.93
(20.1) | 65.78
(93.1) | 81.26
(693) | 100.5
(3,086) | 95.61
(3,679) | 86.11
(1.04萬) | - | 72.23
(10.1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 76
(3) | 74.01
(11) | 74.22
(28) | 72.01
(64.9) | 69.33
(135) | 79.64
(717) | 98.67
(3,201) | 95.17
(3,716) | 84.21
(1.08萬) | - | 72.01
(64.7) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -3
(0%) | -5
(0%) | -21
(0.02%) | -44.8
(0.03%) | -41.9
(0.03%) | -23.6
(0.02%) | -115
(0.09%) | -37.1
(0.03%) | -423
(0.33%) | - | -54.6
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -22.8萬
(0.24%) | -37.6萬
(0.27%) | -156萬
(0.62%) | -325萬
(0.57%) | -323萬
(0.29%) | -75.9萬
(0.02%) | -564萬
(0.01%) | -192萬
(0%) | -1,596萬
(0.02%) | - | -393萬
(0.71%) | 目前股價
77.1元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 77.4
(228) | 77.27
(268) | 76.79
(384) | 75.58
(575) | 75.41
(743) | 72.9
(1,639) | 69.1
(4,540) | 77.22
(1.26萬) | 98.04
(8.56萬) | 92.07
(11.2萬) | 87.3
(15.6萬) | - | 73.09
(1,559) | 每股賣出均價
(累計賣張) | 77.47
(95) | 77.37
(105) | 77.01
(135) | 75.76
(197) | 75.22
(384) | 71.84
(1,445) | 69.2
(3,692) | 78.09
(1.47萬) | 98.23
(8.81萬) | 92.87
(11萬) | 87.11
(16.1萬) | - | 72.05
(1,352) | 買賣超張數
(佔發行量) | +133
(0.1%) | +163
(0.13%) | +249
(0.19%) | +378
(0.29%) | +359
(0.28%) | +194
(0.15%) | +848
(0.66%) | -2,050
(1.59%) | -2,443
(1.89%) | +2,363
(1.83%) | -5,080
(3.94%) | - | +207
(0.16%) | 買賣超金額
(佔成交額) | +1,029萬
(18.03%) | +1,258萬
(18.15%) | +1,909萬
(20.1%) | +2,853萬
(20.23%) | +2,714萬
(10.73%) | +1,569萬
(2.73%) | +5,821萬
(5.18%) | -1.71億
(4.09%) | -2.56億
(0.62%) | +1.3億
(0.25%) | -4.13億
(0.54%) | - | +1,657萬
(2.98%) |
目前股價
77.1元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 77.4
(228) | 77.27
(268) | 76.79
(384) | 75.61
(569) | 75.43
(736) | 72.98
(1,589) | 69.16
(4,416) | 77
(1.19萬) | 96.67
(7.54萬) | 90.76
(10.1萬) | 86.58
(13.5萬) | - | 73.16
(1,519) | 每股賣出均價
(累計賣張) | 77.47
(95) | 77.37
(105) | 77.03
(132) | 75.86
(186) | 75.31
(355) | 71.83
(1,379) | 69.23
(3,539) | 77.78
(1.26萬) | 98.27
(7.67萬) | 92.65
(9.69萬) | 87.69
(13.3萬) | - | 72.05
(1,286) | 買賣超張數
(佔發行量) | +133
(0.1%) | +163
(0.13%) | +252
(0.2%) | +383
(0.3%) | +381
(0.3%) | +210
(0.16%) | +877
(0.68%) | -704
(0.55%) | -1,298
(1.01%) | +3,678
(2.85%) | +2,226
(1.72%) | - | +233
(0.18%) | 買賣超金額
(佔成交額) | +1,029萬
(18.03%) | +1,258萬
(18.15%) | +1,932萬
(20.34%) | +2,891萬
(20.5%) | +2,878萬
(11.38%) | +1,691萬
(2.94%) | +6,040萬
(5.37%) | -6,397萬
(1.53%) | -2.49億
(0.6%) | +1.51億
(0.29%) | +4,588萬
(0.06%) | - | +1,847萬
(3.32%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 77.4
(228) | 77.27
(268) | 76.79
(384) | 75.61
(569) | 75.43
(736) | 72.98
(1,589) | 69.16
(4,416) | 77
(1.19萬) | 96.67
(7.54萬) | 90.76
(10.1萬) | 86.58
(13.5萬) | - | 73.16
(1,519) | 每股賣出均價
(累計賣張) | 77.47
(95) | 77.37
(105) | 77.03
(132) | 75.86
(186) | 75.31
(355) | 71.83
(1,379) | 69.23
(3,539) | 77.78
(1.26萬) | 98.27
(7.67萬) | 92.65
(9.69萬) | 87.69
(13.3萬) | - | 72.05
(1,286) | 買賣超張數
(佔發行量) | +133
(0.1%) | +163
(0.13%) | +252
(0.2%) | +383
(0.3%) | +381
(0.3%) | +210
(0.16%) | +877
(0.68%) | -704
(0.55%) | -1,298
(1.01%) | +3,678
(2.85%) | +2,226
(1.72%) | - | +233
(0.18%) | 買賣超金額
(佔成交額) | +1,029萬
(18.03%) | +1,258萬
(18.15%) | +1,932萬
(20.34%) | +2,891萬
(20.5%) | +2,878萬
(11.38%) | +1,691萬
(2.94%) | +6,040萬
(5.37%) | -6,397萬
(1.53%) | -2.49億
(0.6%) | +1.51億
(0.29%) | +4,588萬
(0.06%) | - | +1,847萬
(3.32%) | 目前股價
77.1元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 70.17
(30) | 70.13
(31) | 74.68
(63) | 111.6
(7,120) | 107
(7,914) | 96.98
(1.13萬) | - | 70.17
(30) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 73.97
(1) | 73.97
(1) | 63.01
(18) | 80.16
(1,386) | 97.7
(8,150) | 94.28
(9,192) | 84.64
(1.82萬) | - | 73.97
(1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | +29
(0.02%) | +13
(0.01%) | -1,323
(1.03%) | -1,030
(0.8%) | -1,278
(0.99%) | -6,882
(5.33%) | - | +29
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -7.4萬
(0.03%) | +203萬
(0.35%) | +104萬
(0.09%) | -1.06億
(2.55%) | -196萬
(0%) | -1,995萬
(0.04%) | -4.43億
(0.58%) | - | +203萬
(0.37%) | 目前股價
77.1元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 73
(6) | 73.34
(7) | 70.93
(20.1) | 65.78
(93.1) | 73.93
(195) | 92.55
(574) | 81.31
(1,146) | 79.23
(2,427) | - | 72.23
(10.1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 76
(3) | 74.01
(11) | 74.22
(28) | 72.41
(57.2) | 69.44
(122) | 73.18
(205) | 90.31
(702) | 83.31
(1,196) | 79.44
(2,525) | - | 72.42
(57.2) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -3
(0%) | -5
(0%) | -21
(0.02%) | -37.1
(0.03%) | -29.2
(0.02%) | -10.2
(0.01%) | -128
(0.1%) | -50.3
(0.04%) | -98.5
(0.08%) | - | -47.1
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -22.8萬
(0.24%) | -37.6萬
(0.27%) | -156萬
(0.62%) | -272萬
(0.47%) | -237萬
(0.21%) | -60.3萬
(0.01%) | -1,029萬
(0.02%) | -648萬
(0.01%) | -833萬
(0.01%) | - | -341萬
(0.61%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 84.12
(499) | 102.3
(2,512) | 102.1
(2,533) | 88.21
(7,929) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 68.96
(7.66) | 68.26
(12.7) | 82.23
(512) | 101
(2,499) | 100.8
(2,520) | 85.67
(8,253) | - | 68.95
(7.49) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -7.66
(0.01%) | -12.7
(0.01%) | -13.4
(0.01%) | +13.2
(0.01%) | +13.2
(0.01%) | -324
(0.25%) | - | -7.49
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -52.8萬
(0.09%) | -86.5萬
(0.08%) | -15.6萬
(0%) | +466萬
(0.01%) | +456萬
(0.01%) | -763萬
(0.01%) | - | -51.6萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 73
(6) | 73.34
(7) | 70.93
(20.1) | 65.78
(93.1) | 81.26
(693) | 100.5
(3,086) | 95.61
(3,679) | 86.11
(1.04萬) | - | 72.23
(10.1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 76
(3) | 74.01
(11) | 74.22
(28) | 72.01
(64.9) | 69.33
(135) | 79.64
(717) | 98.67
(3,201) | 95.17
(3,716) | 84.21
(1.08萬) | - | 72.01
(64.7) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -3
(0%) | -5
(0%) | -21
(0.02%) | -44.8
(0.03%) | -41.9
(0.03%) | -23.6
(0.02%) | -115
(0.09%) | -37.1
(0.03%) | -423
(0.33%) | - | -54.6
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -22.8萬
(0.24%) | -37.6萬
(0.27%) | -156萬
(0.62%) | -325萬
(0.57%) | -323萬
(0.29%) | -75.9萬
(0.02%) | -564萬
(0.01%) | -192萬
(0%) | -1,596萬
(0.02%) | - | -393萬
(0.71%) | 目前股價
77.1元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 77.4
(228) | 77.27
(268) | 76.79
(384) | 75.58
(575) | 75.41
(743) | 72.9
(1,639) | 69.1
(4,540) | 77.22
(1.26萬) | 98.04
(8.56萬) | 92.07
(11.2萬) | 87.3
(15.6萬) | - | 73.09
(1,559) | 每股賣出均價
(累計賣張) | 77.47
(95) | 77.37
(105) | 77.01
(135) | 75.76
(197) | 75.22
(384) | 71.84
(1,445) | 69.2
(3,692) | 78.09
(1.47萬) | 98.23
(8.81萬) | 92.87
(11萬) | 87.11
(16.1萬) | - | 72.05
(1,352) | 買賣超張數
(佔發行量) | +133
(0.1%) | +163
(0.13%) | +249
(0.19%) | +378
(0.29%) | +359
(0.28%) | +194
(0.15%) | +848
(0.66%) | -2,050
(1.59%) | -2,443
(1.89%) | +2,363
(1.83%) | -5,080
(3.94%) | - | +207
(0.16%) | 買賣超金額
(佔成交額) | +1,029萬
(18.03%) | +1,258萬
(18.15%) | +1,909萬
(20.1%) | +2,853萬
(20.23%) | +2,714萬
(10.73%) | +1,569萬
(2.73%) | +5,821萬
(5.18%) | -1.71億
(4.09%) | -2.56億
(0.62%) | +1.3億
(0.25%) | -4.13億
(0.54%) | - | +1,657萬
(2.98%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 77.1 | -0.4 | -0.52 | 268 | 65 | 83 | -18 | 16,866 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 83 | -18 | | 03/23 | 77.5 | +0.7 | +0.91 | 470 | 163 | 12 | +151 | 16,884 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 12 | +151 | | 03/22 | 76.8 | +0.8 | +1.05 | 160 | 40 | 10 | +30 | 16,733 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | | 03/21 | 76 | +0.7 | +0.93 | 146 | 49 | 13 | +36 | 16,703 | 12.9 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 16 | +33 | | 03/20 | 75.3 | +1.3 | +1.76 | 193 | 67 | 14 | +53 | 16,669 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 14 | +53 | | 03/17 | 74 | +1.6 | +2.21 | 76.4 | 33 | 6 | +27 | 16,616 | 12.9 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 10 | +23 | | 03/16 | 72.4 | -0.9 | -1.23 | 147 | 32 | 23 | +9 | 16,586 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 23 | +9 | | 03/15 | 73.3 | +0.4 | +0.55 | 80.4 | 28 | 5 | +23 | 16,578 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | | 03/14 | 72.9 | 0 | 0 | 108 | 31 | 12 | +19 | 16,567 | 12.8 | 0 | 0 | 0 | 1 | 4 | -3 | 32 | 16 | +16 | | 03/13 | 72.9 | -1.2 | -1.62 | 217 | 61 | 8 | +53 | 16,575 | 12.8 | 0 | 0 | 0 | 5 | 0 | +5 | 66 | 8 | +58 | | 03/10 | 74.1 | -1.1 | -1.46 | 215 | 10 | 49 | -39 | 16,522 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 50 | -40 | | 03/09 | 75.2 | -0.6 | -0.79 | 125 | 10 | 9 | +1 | 16,550 | 12.8 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | | 03/08 | 75.8 | +0.2 | +0.26 | 127 | 17 | 9 | +8 | 16,549 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | | 03/07 | 75.6 | -0.2 | -0.26 | 94.6 | 4 | 13 | -9 | 16,541 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | | 03/06 | 75.8 | +0.5 | +0.66 | 146 | 3 | 16 | -13 | 16,550 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | | 03/03 | 75.3 | +0.8 | +1.07 | 205 | 63 | 14 | +49 | 16,556 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 14 | +49 | | 03/02 | 74.5 | +0.4 | +0.54 | 81.5 | 9 | 4 | +5 | 16,507 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | | 03/01 | 74.1 | -0.4 | -0.54 | 110 | 16 | 2 | +14 | 16,502 | 12.8 | 0 | 0 | 0 | 0 | 15 | -15 | 16 | 17 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 74.5 | +0.2 | +0.27 | 225 | 14 | 34 | -20 | 16,488 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | | 02/23 | 74.3 | +1 | +1.36 | 167 | 21 | 19 | +2 | 16,503 | 12.8 | 0 | 1 | -1 | 0 | 0 | 0 | 21 | 20 | +1 | | 02/22 | 73.3 | -1.2 | -1.61 | 166 | 11 | 42 | -31 | 16,501 | 12.8 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 44 | -33 | | 02/21 | 74.5 | +0.4 | +0.54 | 184 | 15 | 57 | -42 | 16,527 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 57 | -42 | | 02/20 | 74.1 | +2.2 | +3.06 | 472 | 93 | 27 | +66 | 16,562 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 27 | +66 | | 02/17 | 71.9 | +0.1 | +0.14 | 50.3 | 9 | 2 | +7 | 16,491 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | | 02/16 | 71.8 | +0.2 | +0.28 | 126 | 5 | 28 | -23 | 16,486 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | | 02/15 | 71.6 | -0.2 | -0.28 | 61.8 | 7 | 17 | -10 | 16,505 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | | 02/14 | 71.8 | -0.1 | -0.14 | 155 | 3 | 17 | -14 | 16,517 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | | 02/13 | 71.9 | +0.6 | +0.84 | 291 | 79 | 46 | +33 | 16,533 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 46 | +33 | | 02/10 | 71.3 | -0.6 | -0.83 | 138 | 1 | 52 | -51 | 16,503 | 12.8 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 59 | -58 | | 02/09 | 71.9 | +0.5 | +0.7 | 128 | 36 | 9 | +27 | 16,554 | 12.8 | 0 | 0 | 0 | 0 | 1.62 | -1.62 | 36 | 10.6 | +25.4 | | 02/08 | 71.4 | +0.4 | +0.56 | 178 | 48 | 9 | +39 | 16,533 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 9 | +39 | | 02/07 | 71 | 0 | 0 | 137 | 17 | 17 | 0 | 16,494 | 12.8 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 17 | 17.3 | -0.3 | | 02/06 | 71 | -0.6 | -0.84 | 79.9 | 12 | 15 | -3 | 16,492 | 12.8 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 12 | 15.1 | -3.14 | | 02/03 | 71.6 | -0.2 | -0.28 | 112 | 17 | 36 | -19 | 16,495 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 37 | -20 | | 02/02 | 71.8 | +0.6 | +0.84 | 290 | 24 | 37 | -13 | 16,516 | 12.8 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 42 | -18 | | 02/01 | 71.2 | +1 | +1.42 | 188 | 99 | 88 | +11 | 16,529 | 12.8 | 6 | 0 | +6 | 1 | 0 | +1 | 106 | 88 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 70.2 | -0.1 | -0.14 | 130 | 30 | 47 | -17 | 16,513 | 12.8 | 6 | 0 | +6 | 0.06 | 0 | +0.06 | 36.1 | 47 | -10.9 | | 01/30 | 70.3 | +1.4 | +2.03 | 152 | 70 | 4 | +66 | 16,530 | 12.8 | 18 | 0 | +18 | 0 | 1 | -1 | 88 | 5 | +83 | | 01/17 | 68.9 | 0 | 0 | 138 | 21 | 33 | -12 | 16,464 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | | 01/16 | 68.9 | -0.2 | -0.29 | 102 | 16 | 42 | -26 | 16,486 | 12.8 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 42 | -24 | | 01/13 | 69.1 | +0.1 | +0.14 | 69.4 | 11 | 15 | -4 | 16,512 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | | 01/12 | 69 | -0.2 | -0.29 | 106 | 14 | 30 | -16 | 16,520 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | | 01/11 | 69.2 | +0.1 | +0.14 | 76.9 | 22 | 6 | +16 | 16,536 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | | 01/10 | 69.1 | -0.1 | -0.14 | 71.4 | 12 | 16 | -4 | 16,520 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | | 01/09 | 69.2 | -1 | -1.42 | 194 | 21 | 65 | -44 | 16,524 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 65 | -44 | | 01/06 | 70.2 | +0.4 | +0.57 | 78 | 27 | 13 | +14 | 16,584 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 13 | +14 | | 01/05 | 69.8 | +0.1 | +0.14 | 77.8 | 1 | 38 | -37 | 16,570 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 39 | -38 | | 01/04 | 69.7 | +0.2 | +0.29 | 100 | 20 | 18 | +2 | 16,637 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | | 01/03 | 69.5 | +1.3 | +1.91 | 201 | 42 | 105 | -63 | 16,637 | 12.9 | 0 | 0 | 0 | 0 | 17.6 | -17.6 | 42 | 123 | -80.6 | | 12/30 | 68.2 | -0.3 | -0.44 | 67.7 | 9 | 19 | -10 | 16,702 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | | 12/29 | 68.5 | -0.6 | -0.87 | 63.1 | 14 | 39 | -25 | 16,853 | 13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 39 | -25 | | 12/28 | 69.1 | -0.7 | -1 | 83.5 | 20 | 26 | -6 | 16,878 | 13.1 | 0 | 0 | 0 | 9 | 0.19 | +8.81 | 29 | 26.2 | +2.81 | | 12/27 | 69.8 | +0.5 | +0.72 | 37.3 | 19 | 5 | +14 | 16,883 | 13.1 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 5 | +15 | | 12/26 | 69.3 | 0 | 0 | 23.3 | 8 | 4 | +4 | 16,876 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
