| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 67.4 | -0.3 | -0.45% | 0.59% | 67.4 | 67.5 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 418萬 | 153 | 0.4張/筆 | 67.29元 | 2.08 | 15.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 293.6萬 | 47 | 0.9張/筆 | 67.14元 | +0.3 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.45%) 財報評分: 最新62分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 23 | -9 | 連2買→賣 | 15,325 | 11.87% | 835 | 1,362 | -526 | 0.41% | 金額(元) | 94.2萬 | 155萬 | -60.6萬 | - | - | 5,632萬 | 9,147萬 | -3,515萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 150萬 | -150萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 36 | 23 | +13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 242萬 | 158萬 | +84.1萬 | - | 總計 | 張數 | 14 | 23 | -9 | 連2買→賣 | - | - | 871 | 1,408 | -537 | 0.42% | 金額(元) | 94.2萬 | 155萬 | -60.6萬 | - | - | 5,875萬 | 9,455萬 | -3,581萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 23 | -9 | 連2買→賣 | - | - | 835 | 1,362 | -526 | 0.41% | 金額(元) | 94.2萬 | 155萬 | -60.6萬 | - | - | 5,632萬 | 9,147萬 | -3,515萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 23 | -9 | 連2買→賣 | 15,325 | 11.87% | 835 | 1,362 | -526 | 0.41% | 金額(元) | 94.2萬 | 155萬 | -60.6萬 | - | - | 5,632萬 | 9,147萬 | -3,515萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 150萬 | -150萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 36 | 23 | +13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 242萬 | 158萬 | +84.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 36 | 23 | +13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 242萬 | 158萬 | +84.1萬 | - | 總計 | 張數 | 14 | 23 | -9 | 連2買→賣 | - | - | 871 | 1,408 | -537 | 0.42% | 金額(元) | 94.2萬 | 155萬 | -60.6萬 | - | - | 5,875萬 | 9,455萬 | -3,581萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.99 (73) | 67.07 (129) | 67.47 (227) | 67.58 (723) | 67.74 (1,338) | 69.85 (3,520) | 74.23 (1.43萬) | 95.85 (7.59萬) | 88.09 (11.4萬) | - | 67.43 (835) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (37) | 66.86 (82) | 67.15 (236) | 67.48 (348) | 67.55 (854) | 67.65 (1,920) | 69.22 (4,430) | 73.65 (1.53萬) | 97.05 (7.83萬) | 89.23 (11.1萬) | - | 67.17 (1,362) | 買賣超張數 (佔發行量) | +6 (0%) | +14 (0.01%) | -9 (0.01%) | -107 (0.08%) | -121 (0.09%) | -131 (0.1%) | -581 (0.45%) | -910 (0.71%) | -989 (0.77%) | -2,326 (1.8%) | +2,384 (1.85%) | - | -526 (0.41%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +93.8萬 (7.75%) | -59.2萬 (2.99%) | -720萬 (13.32%) | -817萬 (7.54%) | -882萬 (2.53%) | -3,922萬 (5.98%) | -6,078萬 (3.7%) | -6,467萬 (1.26%) | -3.17億 (0.77%) | +8,350萬 (0.14%) | - | -3,515萬 (8.13%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.86 (10) | 74.01 (74) | 111.5 (7,131) | 106.1 (8,086) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.33 (23) | 73.55 (547) | 75.42 (1,327) | 96.39 (8,514) | 89.1 (1.14萬) | - | 65.33 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | -537 (0.42%) | -1,253 (0.97%) | -1,383 (1.07%) | -3,331 (2.58%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150萬 (0.23%) | -3,953萬 (2.41%) | -9,460萬 (1.84%) | -2,560萬 (0.06%) | -1.59億 (0.27%) | - | -150萬 (0.35%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 66.64 (1) | 67 (7) | 67 (7.02) | 67.45 (32) | 67.44 (47) | 71.48 (278) | 75.08 (737) | 98.24 (3,328) | 89.28 (5,072) | - | 67.23 (36) | 每股賣出均價 (累計賣張) | - (0) | 67.1 (1) | 67.1 (1) | 67.05 (6) | 67.05 (6) | 67.81 (23.3) | 67.8 (36.3) | 69.61 (193) | 74.66 (698) | 97.22 (3,332) | 87.21 (5,138) | - | 67.81 (23.3) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | +1.01 (0%) | +8.71 (0.01%) | +10.7 (0.01%) | +85.5 (0.07%) | +39.4 (0.03%) | -3.83 (0%) | -65.4 (0.05%) | - | +12.7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.71萬 (0.55%) | -463 (0%) | +6.67萬 (0.12%) | +6.77萬 (0.06%) | +57.9萬 (0.17%) | +70.9萬 (0.11%) | +647萬 (0.39%) | +325萬 (0.06%) | +303萬 (0.01%) | +482萬 (0.01%) | - | +84.1萬 (0.19%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.98 (74) | 67.07 (136) | 67.45 (234) | 67.58 (755) | 67.73 (1,385) | 69.96 (3,808) | 74.27 (1.51萬) | 97.23 (8.64萬) | 89.29 (12.7萬) | - | 67.42 (871) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (38) | 66.86 (83) | 67.15 (242) | 67.47 (354) | 67.56 (878) | 67.63 (1,979) | 69.69 (5,170) | 73.83 (1.73萬) | 96.99 (9.01萬) | 89.13 (12.8萬) | - | 67.15 (1,408) | 買賣超張數 (佔發行量) | +6 (0%) | +13 (0.01%) | -9 (0.01%) | -106 (0.08%) | -120 (0.09%) | -122 (0.09%) | -594 (0.46%) | -1,361 (1.05%) | -2,202 (1.71%) | -3,713 (2.88%) | -1,012 (0.78%) | - | -537 (0.42%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +87.1萬 (7.2%) | -59.3萬 (2.99%) | -713萬 (13.19%) | -810萬 (7.48%) | -824萬 (2.36%) | -4,001萬 (6.1%) | -9,383萬 (5.72%) | -1.56億 (3.04%) | -3.4億 (0.82%) | -7,093萬 (0.12%) | - | -3,581萬 (8.28%) |
目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.99 (73) | 67.07 (129) | 67.47 (227) | 67.58 (723) | 67.74 (1,338) | 69.85 (3,520) | 74.23 (1.43萬) | 95.85 (7.59萬) | 88.09 (11.4萬) | - | 67.43 (835) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (37) | 66.86 (82) | 67.15 (236) | 67.48 (348) | 67.55 (854) | 67.65 (1,920) | 69.22 (4,430) | 73.65 (1.53萬) | 97.05 (7.83萬) | 89.23 (11.1萬) | - | 67.17 (1,362) | 買賣超張數 (佔發行量) | +6 (0%) | +14 (0.01%) | -9 (0.01%) | -107 (0.08%) | -121 (0.09%) | -131 (0.1%) | -581 (0.45%) | -910 (0.71%) | -989 (0.77%) | -2,326 (1.8%) | +2,384 (1.85%) | - | -526 (0.41%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +93.8萬 (7.75%) | -59.2萬 (2.99%) | -720萬 (13.32%) | -817萬 (7.54%) | -882萬 (2.53%) | -3,922萬 (5.98%) | -6,078萬 (3.7%) | -6,467萬 (1.26%) | -3.17億 (0.77%) | +8,350萬 (0.14%) | - | -3,515萬 (8.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.99 (73) | 67.07 (129) | 67.47 (227) | 67.58 (723) | 67.74 (1,338) | 69.85 (3,520) | 74.23 (1.43萬) | 95.85 (7.59萬) | 88.09 (11.4萬) | - | 67.43 (835) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (37) | 66.86 (82) | 67.15 (236) | 67.48 (348) | 67.55 (854) | 67.65 (1,920) | 69.22 (4,430) | 73.65 (1.53萬) | 97.05 (7.83萬) | 89.23 (11.1萬) | - | 67.17 (1,362) | 買賣超張數 (佔發行量) | +6 (0%) | +14 (0.01%) | -9 (0.01%) | -107 (0.08%) | -121 (0.09%) | -131 (0.1%) | -581 (0.45%) | -910 (0.71%) | -989 (0.77%) | -2,326 (1.8%) | +2,384 (1.85%) | - | -526 (0.41%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +93.8萬 (7.75%) | -59.2萬 (2.99%) | -720萬 (13.32%) | -817萬 (7.54%) | -882萬 (2.53%) | -3,922萬 (5.98%) | -6,078萬 (3.7%) | -6,467萬 (1.26%) | -3.17億 (0.77%) | +8,350萬 (0.14%) | - | -3,515萬 (8.13%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.86 (10) | 74.01 (74) | 111.5 (7,131) | 106.1 (8,086) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.33 (23) | 73.55 (547) | 75.42 (1,327) | 96.39 (8,514) | 89.1 (1.14萬) | - | 65.33 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | -537 (0.42%) | -1,253 (0.97%) | -1,383 (1.07%) | -3,331 (2.58%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150萬 (0.23%) | -3,953萬 (2.41%) | -9,460萬 (1.84%) | -2,560萬 (0.06%) | -1.59億 (0.27%) | - | -150萬 (0.35%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 66.64 (1) | 67 (7) | 67 (7.02) | 67.45 (32) | 67.44 (47) | 71.48 (269) | 72.5 (471) | 85.69 (826) | 78.23 (1,665) | - | 67.23 (36) | 每股賣出均價 (累計賣張) | - (0) | 67.1 (1) | 67.1 (1) | 67.05 (6) | 67.05 (6) | 67.81 (23.3) | 67.8 (36.3) | 69.57 (189) | 71.36 (395) | 85.89 (829) | 78.71 (1,696) | - | 67.81 (23.3) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | +1.01 (0%) | +8.71 (0.01%) | +10.7 (0.01%) | +80.4 (0.06%) | +75.8 (0.06%) | -3.21 (0%) | -30.9 (0.02%) | - | +12.7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.71萬 (0.55%) | -463 (0%) | +6.67萬 (0.12%) | +6.77萬 (0.06%) | +57.9萬 (0.17%) | +70.9萬 (0.11%) | +610萬 (0.37%) | +594萬 (0.12%) | -43.8萬 (0%) | -324萬 (0.01%) | - | +84.1萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.32 (9) | 79.65 (266) | 102.4 (2,502) | 94.69 (3,407) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.32 (3.82) | 78.98 (303) | 101 (2,503) | 91.39 (3,442) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.18 (0%) | -36.4 (0.03%) | -0.62 (0%) | -34.5 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37萬 (0.02%) | -269萬 (0.05%) | +347萬 (0.01%) | +806萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 66.64 (1) | 67 (7) | 67 (7.02) | 67.45 (32) | 67.44 (47) | 71.48 (278) | 75.08 (737) | 98.24 (3,328) | 89.28 (5,072) | - | 67.23 (36) | 每股賣出均價 (累計賣張) | - (0) | 67.1 (1) | 67.1 (1) | 67.05 (6) | 67.05 (6) | 67.81 (23.3) | 67.8 (36.3) | 69.61 (193) | 74.66 (698) | 97.22 (3,332) | 87.21 (5,138) | - | 67.81 (23.3) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | +1.01 (0%) | +8.71 (0.01%) | +10.7 (0.01%) | +85.5 (0.07%) | +39.4 (0.03%) | -3.83 (0%) | -65.4 (0.05%) | - | +12.7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.71萬 (0.55%) | -463 (0%) | +6.67萬 (0.12%) | +6.77萬 (0.06%) | +57.9萬 (0.17%) | +70.9萬 (0.11%) | +647萬 (0.39%) | +325萬 (0.06%) | +303萬 (0.01%) | +482萬 (0.01%) | - | +84.1萬 (0.19%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.98 (74) | 67.07 (136) | 67.45 (234) | 67.58 (755) | 67.73 (1,385) | 69.96 (3,808) | 74.27 (1.51萬) | 97.23 (8.64萬) | 89.29 (12.7萬) | - | 67.42 (871) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (38) | 66.86 (83) | 67.15 (242) | 67.47 (354) | 67.56 (878) | 67.63 (1,979) | 69.69 (5,170) | 73.83 (1.73萬) | 96.99 (9.01萬) | 89.13 (12.8萬) | - | 67.15 (1,408) | 買賣超張數 (佔發行量) | +6 (0%) | +13 (0.01%) | -9 (0.01%) | -106 (0.08%) | -120 (0.09%) | -122 (0.09%) | -594 (0.46%) | -1,361 (1.05%) | -2,202 (1.71%) | -3,713 (2.88%) | -1,012 (0.78%) | - | -537 (0.42%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +87.1萬 (7.2%) | -59.3萬 (2.99%) | -713萬 (13.19%) | -810萬 (7.48%) | -824萬 (2.36%) | -4,001萬 (6.1%) | -9,383萬 (5.72%) | -1.56億 (3.04%) | -3.4億 (0.82%) | -7,093萬 (0.12%) | - | -3,581萬 (8.28%) |
目前股價 67.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 67.1 | -0.3 | -0.45 | 62.1 | 14 | 23 | -9 | 15,325 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '24/04/25 | 67.4 | +0.3 | +0.45 | 43.7 | 17 | 2 | +15 | 15,334 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/04/24 | 67.1 | +0.5 | +0.75 | 74.3 | 20 | 12 | +8 | 15,325 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 13 | +7 | '24/04/23 | 66.6 | 0 | 0 | 66.2 | 12 | 19 | -7 | 15,322 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 19 | -6 | '24/04/22 | 66.6 | -0.3 | -0.45 | 49.3 | 10 | 26 | -16 | 15,327 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '24/04/19 | 66.9 | -0.8 | -1.18 | 125 | 29 | 58 | -29 | 15,340 | 11.9 | 0 | 0 | 0 | 3 | 5 | -2 | 32 | 63 | -31 | '24/04/18 | 67.7 | -0.2 | -0.29 | 26.5 | 7 | 6 | +1 | 15,375 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/04/17 | 67.9 | +0.9 | +1.34 | 76.3 | 3 | 24 | -21 | 15,374 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '24/04/16 | 67 | -0.9 | -1.33 | 191 | 15 | 45 | -30 | 15,395 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 45 | -27 | '24/04/15 | 67.9 | -0.5 | -0.73 | 89.9 | 2 | 21 | -19 | 15,412 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/04/12 | 68.4 | +0.3 | +0.44 | 55 | 2 | 21 | -19 | 15,430 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/04/11 | 68.1 | -0.5 | -0.73 | 62.9 | 5 | 34 | -29 | 15,441 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '24/04/10 | 68.6 | +0.5 | +0.73 | 96.8 | 27 | 2 | +25 | 15,468 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '24/04/09 | 68.1 | +0.7 | +1.04 | 124 | 2 | 16 | -14 | 15,443 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/04/08 | 67.4 | 0 | 0 | 54.6 | 4 | 5 | -1 | 15,457 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/03 | 67.4 | -0.4 | -0.59 | 72.4 | 12 | 7 | +5 | 15,458 | 12 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 12 | 7 | +5.01 | '24/04/02 | 67.8 | -0.2 | -0.29 | 123 | 23 | 2 | +21 | 15,453 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '24/04/01 | 68 | +0.3 | +0.44 | 52 | 10 | 5 | +5 | 15,432 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 67.7 | -0.7 | -1.02 | 88 | 2 | 3 | -1 | 15,427 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/28 | 68.4 | +0.3 | +0.44 | 69.7 | 11 | 17 | -6 | 15,429 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '24/03/27 | 68.1 | +0.5 | +0.74 | 37.8 | 5 | 6 | -1 | 15,435 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/26 | 67.6 | -0.8 | -1.17 | 144 | 19 | 52 | -33 | 15,436 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 52 | -29 | '24/03/25 | 68.4 | -0.2 | -0.29 | 84.7 | 10 | 11 | -1 | 15,474 | 12 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 11 | +2 | '24/03/22 | 68.6 | 0 | 0 | 154 | 54 | 2 | +52 | 15,475 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 2 | +52 | '24/03/21 | 68.6 | +0.4 | +0.59 | 140 | 29 | 10 | +19 | 15,428 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 11 | +18 | '24/03/20 | 68.2 | -0.1 | -0.15 | 210 | 14.3 | 32 | -17.7 | 15,408 | 11.9 | 0 | 0 | 0 | 0 | 7.31 | -7.31 | 14.3 | 39.3 | -25 | '24/03/19 | 68.3 | +0.1 | +0.15 | 95.6 | 9 | 19 | -10 | 15,418 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/03/18 | 68.2 | -0.1 | -0.15 | 73.4 | 2 | 13 | -11 | 15,423 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/03/15 | 68.3 | +0.6 | +0.89 | 111 | 3 | 26 | -23 | 15,435 | 12 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 32 | -29 | '24/03/14 | 67.7 | -0.2 | -0.29 | 104 | 15 | 29 | -14 | 15,458 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '24/03/13 | 67.9 | +1.1 | +1.65 | 218 | 57 | 40.2 | +16.8 | 15,474 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 40.2 | +16.8 | '24/03/12 | 66.8 | +0.7 | +1.06 | 79.4 | 12 | 14 | -2 | 15,455 | 12 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 16 | -3 | '24/03/11 | 66.1 | -0.3 | -0.45 | 114 | 34 | 30 | +4 | 15,455 | 12 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 30 | +7 | '24/03/08 | 66.4 | -0.8 | -1.19 | 131 | 11 | 29 | -18 | 15,445 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | '24/03/07 | 67.2 | -0.7 | -1.03 | 171 | 2 | 16 | -14 | 15,463 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/03/06 | 67.9 | -0.2 | -0.29 | 66.7 | 2 | 6 | -4 | 15,475 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 68.1 | 0 | 0 | 109 | 1 | 6 | -5 | 15,479 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/04 | 68.1 | +0.3 | +0.44 | 142 | 21 | 9 | +12 | 15,484 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '24/03/01 | 67.8 | +0.3 | +0.44 | 102 | 2 | 16 | -14 | 15,472 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/02/29 | 67.5 | -0.3 | -0.44 | 56 | 10 | 7 | +3 | 15,486 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/02/27 | 67.8 | -0.3 | -0.44 | 61.1 | 3 | 13 | -10 | 15,483 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/02/26 | 68.1 | +0.6 | +0.89 | 103 | 15 | 6 | +9 | 15,491 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/02/23 | 67.5 | -0.2 | -0.3 | 95 | 3 | 11 | -8 | 15,482 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/02/22 | 67.7 | -0.1 | -0.15 | 111 | 4 | 9 | -5 | 15,490 | 12 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 9 | +1 | '24/02/21 | 67.8 | -0.5 | -0.73 | 71.8 | 5 | 5 | 0 | 15,491 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 5 | +4 | '24/02/20 | 68.3 | -0.4 | -0.58 | 80.7 | 8 | 19 | -11 | 15,491 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/02/19 | 68.7 | +0.4 | +0.59 | 164 | 33 | 10 | +23 | 15,502 | 12 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 10 | +25 | '24/02/16 | 68.3 | +1.8 | +2.71 | 146 | 30 | 3 | +27 | 15,479 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 3 | +28 | '24/02/15 | 66.5 | +0.9 | +1.37 | 92.6 | 30 | 13 | +17 | 15,452 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 14 | +16 | '24/02/05 | 65.6 | -0.4 | -0.61 | 73.3 | 14 | 6 | +8 | 15,434 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/02/02 | 66 | +0.1 | +0.15 | 33.4 | 12 | 2 | +10 | 15,426 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 2 | +11 | '24/02/01 | 65.9 | -0.1 | -0.15 | 52.8 | 14 | 3 | +11 | 15,456 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/01/31 | 66 | -0.2 | -0.3 | 32.9 | 6 | 13 | -7 | 15,445 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/01/30 | 66.2 | 0 | 0 | 29.5 | 2 | 8 | -6 | 15,449 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 66.2 | +0.5 | +0.76 | 61.3 | 5 | 12 | -7 | 15,452 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/26 | 65.7 | -0.4 | -0.61 | 44.2 | 8 | 6 | +2 | 15,459 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/25 | 66.1 | -0.1 | -0.15 | 30.3 | 1 | 6 | -5 | 15,457 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/24 | 66.2 | +0.5 | +0.76 | 46.6 | 13 | 9 | +4 | 15,464 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/01/23 | 65.7 | +0.1 | +0.15 | 59.2 | 9 | 10 | -1 | 15,460 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/01/22 | 65.6 | 0 | 0 | 46.6 | 4 | 13 | -9 | 15,460 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/01/19 | 65.6 | +0.4 | +0.61 | 41.5 | 7 | 15 | -8 | 15,465 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/01/18 | 65.2 | +0.1 | +0.15 | 65.2 | 6 | 13 | -7 | 15,469 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/01/17 | 65.1 | -0.6 | -0.91 | 169 | 5 | 82 | -77 | 15,475 | 12 | 0 | 22 | -22 | 3 | 0 | +3 | 8 | 104 | -96 | '24/01/16 | 65.7 | -0.9 | -1.35 | 135 | 1 | 95.5 | -94.5 | 15,552 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 95.5 | -93.5 | '24/01/15 | 66.6 | -0.2 | -0.3 | 86.5 | 4 | 30 | -26 | 15,645 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '24/01/12 | 66.8 | -0.1 | -0.15 | 31 | 12 | 12 | 0 | 15,669 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '24/01/11 | 66.9 | -0.2 | -0.3 | 78.5 | 10 | 22 | -12 | 15,669 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '24/01/10 | 67.1 | -0.4 | -0.59 | 97.6 | 9 | 31 | -22 | 15,680 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '24/01/09 | 67.5 | -0.2 | -0.3 | 29.5 | 2 | 16 | -14 | 15,699 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/01/08 | 67.7 | +0.4 | +0.59 | 65.7 | 9 | 33 | -24 | 15,710 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '24/01/05 | 67.3 | -0.2 | -0.3 | 53.8 | 0 | 25 | -25 | 15,734 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/01/04 | 67.5 | -0.4 | -0.59 | 82.3 | 5 | 50 | -45 | 15,755 | 12.2 | 0 | 1 | -1 | 0 | 0 | 0 | 5 | 51 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 67.9 | -0.4 | -0.59 | 59.7 | 5 | 24 | -19 | 15,797 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '24/01/02 | 68.3 | -0.1 | -0.15 | 31.9 | 2 | 15 | -13 | 15,817 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/12/29 | 68.4 | -0.2 | -0.29 | 29.9 | 2 | 2 | 0 | 15,830 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/12/28 | 68.6 | +0.8 | +1.18 | 62.3 | 20 | 3 | +17 | 15,829 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 5 | +15 | '23/12/27 | 67.8 | +0.1 | +0.15 | 103 | 26 | 5 | +21 | 15,817 | 12.2 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 6 | +21 | '23/12/26 | 67.7 | 0 | 0 | 62.1 | 16 | 7 | +9 | 15,796 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/12/25 | 67.7 | -0.3 | -0.44 | 84.5 | 9 | 7 | +2 | 15,787 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 7 | +4 | '23/12/22 | 68 | -0.3 | -0.44 | 106 | 4 | 28 | -24 | 15,782 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 29 | -25 | '23/12/21 | 68.3 | -0.3 | -0.44 | 43.8 | 11 | 22 | -11 | 15,806 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/12/20 | 68.6 | +0.7 | +1.03 | 33.2 | 13 | 6 | +7 | 15,868 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/12/19 | 67.9 | -1.1 | -1.59 | 127 | 8 | 48 | -40 | 15,861 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '23/12/18 | 69 | -0.5 | -0.72 | 72.9 | 0 | 21 | -21 | 15,899 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/12/15 | 69.5 | +0.3 | +0.43 | 125 | 21 | 37 | -16 | 15,917 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 37 | -15 | '23/12/14 | 69.2 | +0.4 | +0.58 | 85.8 | 46 | 14 | +32 | 15,930 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 14 | +32 | '23/12/13 | 68.8 | 0 | 0 | 46.8 | 5 | 14 | -9 | 15,898 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 14 | -8 | '23/12/12 | 68.8 | +0.2 | +0.29 | 75.3 | 14 | 15 | -1 | 15,907 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/12/11 | 68.6 | -0.1 | -0.15 | 77.9 | 14 | 12 | +2 | 15,908 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/12/08 | 68.7 | 0 | 0 | 53.8 | 7 | 17 | -10 | 15,906 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.7 | -1.2 | -1.72 | 150 | 8 | 39 | -31 | 15,911 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 39 | -31 | '23/12/06 | 69.9 | -0.2 | -0.29 | 78.5 | 1 | 23 | -22 | 15,942 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/12/05 | 70.1 | -0.1 | -0.14 | 66.2 | 1 | 13 | -12 | 15,961 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/12/04 | 70.2 | -0.3 | -0.43 | 108 | 2 | 30 | -28 | 15,973 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 32 | -30 | '23/12/01 | 70.5 | -0.1 | -0.14 | 127 | 14 | 30 | -16 | 16,001 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 30 | -15 | '23/11/30 | 70.6 | +2.2 | +3.22 | 340 | 38 | 54 | -16 | 16,020 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 54 | -16 | '23/11/29 | 68.4 | +0.2 | +0.29 | 63.2 | 3 | 3 | 0 | 16,036 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/28 | 68.2 | -0.1 | -0.15 | 63.8 | 17 | 5 | +12 | 16,036 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/11/27 | 68.3 | -0.6 | -0.87 | 44.5 | 2.13 | 3 | -0.87 | 16,021 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 3 | -0.87 | '23/11/24 | 68.9 | +0.1 | +0.15 | 35.9 | 4 | 3 | +1 | 16,022 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/23 | 68.8 | -0.1 | -0.15 | 65.7 | 5 | 2 | +3 | 16,021 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/22 | 68.9 | -0.1 | -0.14 | 58.6 | 5 | 7 | -2 | 16,024 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/21 | 69 | -0.1 | -0.14 | 98.5 | 17 | 16 | +1 | 16,023 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/11/20 | 69.1 | +0.8 | +1.17 | 121 | 14 | 3 | +11 | 16,016 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/11/17 | 68.3 | +0.6 | +0.89 | 29.2 | 12 | 4 | +8 | 16,005 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/11/16 | 67.7 | -0.2 | -0.29 | 34.7 | 6 | 13 | -7 | 15,996 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/11/15 | 67.9 | +0.5 | +0.74 | 85.8 | 16 | 4 | +12 | 16,005 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 4 | +14 | '23/11/14 | 67.4 | +0.4 | +0.6 | 18.4 | 3 | 0 | +3 | 15,993 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 67 | -0.3 | -0.45 | 18.2 | 1 | 5 | -4 | 15,990 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/10 | 67.3 | -0.1 | -0.15 | 22 | 0 | 1 | -1 | 15,994 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 67.4 | +0.7 | +1.05 | 43.3 | 13 | 3 | +10 | 15,995 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 4 | +9 | '23/11/08 | 66.7 | -0.5 | -0.74 | 55.6 | 11 | 0 | +11 | 15,985 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/07 | 67.2 | -0.1 | -0.15 | 35.4 | 10 | 1 | +9 | 15,974 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/06 | 67.3 | +0.4 | +0.6 | 57.5 | 14 | 3 | +11 | 15,965 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/11/03 | 66.9 | -0.2 | -0.3 | 29.3 | 0 | 7 | -7 | 15,954 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/02 | 67.1 | +1.5 | +2.29 | 65.6 | 33 | 4 | +29 | 15,961 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 4 | +30 | '23/11/01 | 65.6 | +0.2 | +0.31 | 24.2 | 5 | 7 | -2 | 15,932 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/31 | 65.4 | -0.5 | -0.76 | 70.1 | 16 | 8 | +8 | 15,934 | 12.3 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 11 | +5 | '23/10/30 | 65.9 | +0.5 | +0.76 | 54.1 | 16 | 9 | +7 | 15,926 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 10 | +6 | '23/10/27 | 65.4 | 0 | 0 | 32.4 | 3 | 6 | -3 | 15,919 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/26 | 65.4 | -0.2 | -0.3 | 19.6 | 1 | 6 | -5 | 15,922 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/25 | 65.6 | +0.3 | +0.46 | 34.6 | 7 | 9 | -2 | 15,927 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/10/24 | 65.3 | +0.7 | +1.08 | 52.3 | 8 | 18 | -10 | 15,929 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/10/23 | 64.6 | -0.3 | -0.46 | 43.8 | 8 | 17 | -9 | 15,939 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/10/20 | 64.9 | -0.5 | -0.76 | 50.2 | 9 | 23 | -14 | 15,948 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/10/19 | 65.4 | -0.2 | -0.3 | 38.8 | 6 | 16 | -10 | 15,962 | 12.4 | 1 | 0 | +1 | 1 | 0 | +1 | 8 | 16 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 65.6 | -0.9 | -1.35 | 80.6 | 3 | 25 | -22 | 15,972 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/10/17 | 66.5 | -0.5 | -0.75 | 62.7 | 5 | 11 | -6 | 15,994 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/16 | 67 | -0.3 | -0.45 | 43.2 | 4 | 11 | -7 | 15,999 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/10/13 | 67.3 | 0 | 0 | 48.9 | 5 | 11 | -6 | 16,006 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/12 | 67.3 | +0.3 | +0.45 | 35.1 | 15 | 10 | +5 | 16,009 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/10/11 | 67 | -0.3 | -0.45 | 95.8 | 14 | 32.9 | -18.9 | 16,004 | 12.4 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 15.1 | 32.9 | -17.8 | '23/10/06 | 67.3 | +0.2 | +0.3 | 30.3 | 3 | 6 | -3 | 16,015 | 12.4 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 6 | 0 | '23/10/05 | 67.1 | -0.2 | -0.3 | 45.2 | 5 | 18 | -13 | 16,018 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/10/04 | 67.3 | -0.8 | -1.17 | 44.4 | 1 | 17 | -16 | 16,031 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 18 | -17 | '23/10/03 | 68.1 | +0.5 | +0.74 | 147 | 37 | 34 | +3 | 16,047 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 34 | +3 | '23/10/02 | 67.6 | +1.2 | +1.81 | 56.4 | 33 | 4 | +29 | 16,044 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 6 | +27 | '23/09/28 | 66.4 | -0.3 | -0.45 | 64.4 | 10 | 2 | +8 | 16,015 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 2 | +10 | '23/09/27 | 66.7 | +0.2 | +0.3 | 33.7 | 7 | 3 | +4 | 16,006 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/26 | 66.5 | -1.2 | -1.77 | 131 | 15 | 17 | -2 | 16,013 | 12.4 | 0 | 0 | 0 | 3 | 5.31 | -2.31 | 18 | 22.3 | -4.31 | '23/09/25 | 67.7 | +0.1 | +0.15 | 57.5 | 2 | 16 | -14 | 16,009 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/09/22 | 67.6 | +1.3 | +1.96 | 78 | 12 | 18 | -6 | 16,020 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/09/21 | 66.3 | -0.4 | -0.6 | 46.7 | 0 | 19 | -19 | 16,015 | 12.4 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 27 | -27 | '23/09/20 | 66.7 | -0.9 | -1.33 | 100 | 1 | 48 | -47 | 16,031 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 67.6 | +0.3 | +0.45 | 98.6 | 6 | 20 | -14 | 16,070 | 12.4 | 0 | 0 | 0 | 6 | 8 | -2 | 12 | 28 | -16 | '23/09/18 | 67.3 | +0.2 | +0.3 | 80 | 21 | 4 | +17 | 16,084 | 12.5 | 0 | 0 | 0 | 2 | 1 | +1 | 23 | 5 | +18 | '23/09/15 | 67.1 | -0.7 | -1.03 | 102 | 4 | 25 | -21 | 16,067 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/09/14 | 67.8 | +1 | +1.5 | 108 | 24 | 5 | +19 | 16,088 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/09/13 | 66.8 | +1.5 | +2.3 | 80 | 36 | 5 | +31 | 16,066 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/09/12 | 65.3 | +0.3 | +0.46 | 48.5 | 21 | 6 | +15 | 16,043 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/09/11 | 65 | -0.8 | -1.22 | 78.7 | 2 | 24 | -22 | 16,028 | 12.4 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 2 | 27.3 | -25.3 | '23/09/08 | 65.8 | -0.5 | -0.75 | 67.8 | 3 | 34 | -31 | 16,047 | 12.4 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 40 | -37 | '23/09/07 | 66.3 | -0.2 | -0.3 | 58.6 | 7 | 15 | -8 | 16,070 | 12.4 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 7 | 17.2 | -10.2 | '23/09/06 | 66.5 | -0.3 | -0.45 | 89.1 | 7 | 36 | -29 | 16,078 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 38 | -31 | '23/09/05 | 66.8 | +0.8 | +1.21 | 53.2 | 6 | 9 | -3 | 16,107 | 12.5 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 11 | -5 | '23/09/04 | 66 | +0.6 | +0.92 | 114 | 34 | 16 | +18 | 16,110 | 12.5 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 16 | +20 | '23/09/01 | 65.4 | +0.5 | +0.77 | 95.4 | 9 | 9 | 0 | 16,092 | 12.5 | 0 | 1 | -1 | 0 | 2 | -2 | 9 | 12 | -3 | '23/08/31 | 64.9 | -0.1 | -0.15 | 55.5 | 2 | 14 | -12 | 16,089 | 12.5 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 14 | -12 | '23/08/30 | 65 | +1.4 | +2.2 | 34.4 | 14 | 4 | +10 | 16,098 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/08/29 | 63.6 | +0.6 | +0.95 | 44.6 | 2 | 32 | -30 | 16,088 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/08/28 | 63 | -1 | -1.56 | 78.3 | 9 | 12 | -3 | 16,078 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/08/25 | 64 | -0.9 | -1.39 | 74.3 | 14 | 13 | +1 | 16,081 | 12.5 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 13 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 64.9 | +0.7 | +1.09 | 48.6 | 10 | 14 | -4 | 16,077 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/08/23 | 64.2 | +1.6 | +2.56 | 126 | 69 | 2 | +67 | 16,081 | 12.5 | 0 | 0 | 0 | 0 | 3 | -3 | 69 | 5 | +64 | '23/08/22 | 62.6 | -1.3 | -2.03 | 209 | 41 | 34 | +7 | 16,014 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | +7 | '23/08/21 | 63.9 | -1.8 | -2.74 | 242 | 10.2 | 71 | -60.8 | 16,007 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10.2 | 72 | -61.8 | '23/08/18 | 65.7 | -1 | -1.5 | 146 | 2 | 32 | -30 | 16,065 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/08/17 | 66.7 | -0.2 | -0.3 | 89.5 | 43 | 37 | +6 | 16,093 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 38 | +5 | '23/08/16 | 66.9 | -0.4 | -0.59 | 51.2 | 13 | 22 | -9 | 16,085 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/08/15 | 67.3 | +1.5 | +2.28 | 114 | 37 | 17 | +20 | 16,094 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 17 | +20 | '23/08/14 | 65.8 | -1.6 | -2.37 | 300 | 63 | 11 | +52 | 16,074 | 12.4 | 0 | 0 | 0 | 0 | 12 | -12 | 63 | 23 | +40 | '23/08/11 | 67.4 | -0.7 | -1.03 | 131 | 9 | 24 | -15 | 16,022 | 12.4 | 0 | 0 | 0 | 11 | 0 | +11 | 20 | 24 | -4 | '23/08/10 | 68.1 | -0.4 | -0.58 | 115 | 13 | 33 | -20 | 16,040 | 12.4 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 36 | -23 | '23/08/09 | 68.5 | -1.2 | -1.72 | 195 | 19.2 | 57 | -37.8 | 16,060 | 12.4 | 0 | 0 | 0 | 9 | 7.82 | +1.18 | 28.2 | 64.8 | -36.6 | '23/08/08 | 69.7 | -0.6 | -0.85 | 124 | 7 | 40 | -33 | 16,034 | 12.4 | 0 | 0 | 0 | 0 | 12 | -12 | 7 | 52 | -45 | '23/08/07 | 70.3 | +0.1 | +0.14 | 41.9 | 18.1 | 3 | +15.1 | 16,059 | 12.4 | 0 | 0 | 0 | 0 | 4 | -4 | 18.1 | 7 | +11.1 | '23/08/04 | 70.2 | +0.1 | +0.14 | 53.5 | 11 | 12 | -1 | 16,044 | 12.4 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 12 | +9.04 | '23/08/02 | 70.1 | -0.7 | -0.99 | 148 | 2 | 83 | -81 | 16,063 | 12.4 | 0 | 1 | -1 | 0 | 0 | 0 | 2 | 84 | -82 | '23/08/01 | 70.8 | -0.8 | -1.12 | 90.8 | 4 | 62 | -58 | 16,140 | 12.5 | 0 | 0 | 0 | 0 | 6.34 | -6.34 | 4 | 68.3 | -64.3 | '23/07/31 | 71.6 | +0.8 | +1.13 | 156 | 5 | 48 | -43 | 16,189 | 12.5 | 0 | 0 | 0 | 9 | 0 | +9 | 14 | 48 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 70.8 | +0.5 | +0.71 | 95 | 42 | 5 | +37 | 16,227 | 12.6 | 0 | 1 | -1 | 0 | 0 | 0 | 42 | 6 | +36 | '23/07/27 | 70.3 | +0.2 | +0.29 | 58.7 | 27 | 0 | +27 | 16,190 | 12.5 | 0 | 1 | -1 | 2 | 0 | +2 | 29 | 1 | +28 | '23/07/26 | 70.1 | -0.3 | -0.43 | 118 | 20 | 9 | +11 | 16,163 | 12.5 | 0 | 4 | -4 | 5 | 0 | +5 | 25 | 13 | +12 | '23/07/25 | 70.4 | +0.2 | +0.28 | 125 | 8 | 24 | -16 | 16,152 | 12.5 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 24 | -13 | '23/07/24 | 70.2 | -1 | -1.4 | 98.3 | 24 | 20 | +4 | 16,164 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | '23/07/21 | 71.2 | -0.5 | -0.7 | 78 | 18 | 33 | -15 | 16,175 | 12.5 | 0 | 0 | 0 | 3 | 4.32 | -1.32 | 21 | 37.3 | -16.3 | '23/07/20 | 71.7 | +1 | +1.41 | 125 | 27 | 19 | +8 | 16,183 | 12.5 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 25 | +2 | '23/07/19 | 70.7 | +0.1 | +0.14 | 105 | 39 | 8 | +31 | 16,175 | 12.5 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 11 | +28 | '23/07/18 | 70.6 | -0.1 | -0.14 | 102 | 29 | 32 | -3 | 16,141 | 12.5 | 1 | 0 | +1 | 0 | 0 | 0 | 30 | 32 | -2 | '23/07/17 | 70.7 | +0.4 | +0.57 | 143 | 59 | 6 | +53 | 16,144 | 12.5 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 11 | +48 | '23/07/14 | 70.3 | -0.1 | -0.14 | 78.2 | 22 | 5 | +17 | 16,091 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/07/13 | 70.4 | -0.1 | -0.14 | 93 | 15 | 18 | -3 | 16,074 | 12.4 | 0 | 0 | 0 | 6 | 4 | +2 | 21 | 22 | -1 | '23/07/12 | 70.5 | -0.5 | -0.7 | 133 | 20 | 13 | +7 | 16,077 | 12.4 | 8 | 0 | +8 | 0 | 6 | -6 | 28 | 19 | +9 | '23/07/11 | 71 | +0.5 | +0.71 | 66.5 | 5 | 10 | -5 | 16,070 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/07/10 | 70.5 | -0.5 | -0.7 | 98.7 | 24 | 13 | +11 | 16,075 | 12.4 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 17 | +7 | '23/07/07 | 71 | -0.7 | -0.98 | 94.6 | 5 | 38 | -33 | 16,064 | 12.4 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 41 | -36 | '23/07/06 | 71.7 | -0.6 | -0.83 | 89.4 | 16 | 26 | -10 | 16,123 | 12.5 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 32 | -16 | '23/07/05 | 72.3 | +0.3 | +0.42 | 158 | 33 | 16 | +17 | 16,172 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 72 | +0.1 | +0.14 | 77.6 | 2 | 13 | -11 | 16,155 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/07/03 | 71.9 | -0.2 | -0.28 | 156 | 25 | 16 | +9 | 16,166 | 12.5 | 0 | 0 | 0 | 7 | 0 | +7 | 32 | 16 | +16 | '23/06/30 | 72.1 | +0.2 | +0.28 | 82.6 | 21 | 31 | -10 | 16,154 | 12.5 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 31 | -5 | '23/06/29 | 71.9 | +0.8 | +1.13 | 72.6 | 17 | 10 | +7 | 16,163 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/06/28 | 71.1 | 0 | 0 | 102 | 22 | 10 | +12 | 16,154 | 12.5 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 10 | +15 | '23/06/27 | 71.1 | -0.5 | -0.7 | 214 | 40 | 68 | -28 | 16,137 | 12.5 | 0 | 1 | -1 | 3 | 0 | +3 | 43 | 69 | -26 | '23/06/26 | 71.6 | -1 | -1.38 | 154 | 18 | 63 | -45 | 16,153 | 12.5 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 63 | -42 | '23/06/21 | 72.6 | -0.6 | -0.82 | 289 | 43 | 81 | -38 | 16,188 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 81 | -38 | '23/06/20 | 73.2 | -0.7 | -0.95 | 329 | 19 | 151 | -132 | 16,236 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 151 | -132 | '23/06/19 | 79.4 | +0.3 | +0.38 | 341 | 34 | 11 | +23 | 16,431 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | '23/06/16 | 79.1 | -0.4 | -0.5 | 230 | 36 | 6 | +30 | 16,408 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | '23/06/15 | 79.5 | +0.3 | +0.38 | 209 | 46 | 6 | +40 | 16,378 | 12.7 | 0 | 0 | 0 | 0 | 13 | -13 | 46 | 19 | +27 | '23/06/14 | 79.2 | -0.1 | -0.13 | 178 | 17 | 35 | -18 | 16,338 | 12.7 | 0 | 1 | -1 | 0 | 0 | 0 | 17 | 36 | -19 | '23/06/13 | 79.3 | +0.6 | +0.76 | 187 | 27 | 39 | -12 | 16,347 | 12.7 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 39 | -8 | '23/06/12 | 78.7 | +1.1 | +1.42 | 166 | 36 | 7 | +29 | 16,359 | 12.7 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 10 | +26 | '23/06/09 | 77.6 | +0.1 | +0.13 | 117 | 25 | 31 | -6 | 16,320 | 12.6 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 31 | -1 | '23/06/08 | 77.5 | -0.1 | -0.13 | 87.1 | 9 | 15 | -6 | 16,329 | 12.6 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 18 | -8 | '23/06/07 | 77.6 | -0.7 | -0.89 | 328 | 29 | 47 | -18 | 16,335 | 12.6 | 0 | 1 | -1 | 0 | 0 | 0 | 29 | 48 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 78.3 | -0.6 | -0.76 | 200 | 19 | 31 | -12 | 16,336 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | '23/06/05 | 78.9 | +0.9 | +1.15 | 329 | 36 | 40 | -4 | 16,343 | 12.7 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 40 | 0 | '23/06/02 | 78 | +1.1 | +1.43 | 356 | 54 | 34 | +20 | 16,343 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 34 | +20 | '23/06/01 | 76.9 | +0.7 | +0.92 | 175 | 17 | 4 | +13 | 16,396 | 12.7 | 0 | 0 | 0 | 20 | 0 | +20 | 37 | 4 | +33 | '23/05/31 | 76.2 | +0.4 | +0.53 | 181 | 15 | 9 | +6 | 16,390 | 12.7 | 0 | 41.9 | -41.9 | 0 | 0 | 0 | 15 | 50.9 | -35.9 | '23/05/30 | 75.8 | -0.1 | -0.13 | 123 | 41 | 17 | +24 | 16,387 | 12.7 | 0 | 44 | -44 | 0 | 0 | 0 | 41 | 61 | -20 | '23/05/29 | 75.9 | +0.9 | +1.2 | 251 | 60 | 12 | +48 | 16,363 | 12.7 | 0 | 34 | -34 | 0 | 0 | 0 | 60 | 46 | +14 | '23/05/26 | 75 | +0.5 | +0.67 | 118 | 15 | 6 | +9 | 16,303 | 12.6 | 0 | 34 | -34 | 0 | 0 | 0 | 15 | 40 | -25 | '23/05/25 | 74.5 | -0.2 | -0.27 | 134 | 25 | 1 | +24 | 16,297 | 12.6 | 0 | 31 | -31 | 0 | 0 | 0 | 25 | 32 | -7 | '23/05/24 | 74.7 | 0 | 0 | 80.7 | 15 | 1 | +14 | 16,270 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/05/23 | 74.7 | +0.8 | +1.08 | 149 | 41 | 4 | +37 | 16,265 | 12.6 | 0 | 39 | -39 | 0 | 0 | 0 | 41 | 43 | -2 | '23/05/22 | 73.9 | +0.1 | +0.14 | 90 | 11 | 5 | +6 | 16,577 | 12.8 | 0 | 38 | -38 | 0 | 0 | 0 | 11 | 43 | -32 | '23/05/19 | 73.8 | 0 | 0 | 128 | 3 | 8 | -5 | 16,587 | 12.8 | 0 | 33 | -33 | 1 | 0 | +1 | 4 | 41 | -37 | '23/05/18 | 73.8 | +0.3 | +0.41 | 158 | 17 | 8 | +9 | 16,595 | 12.8 | 0 | 27 | -27 | 12 | 3 | +9 | 29 | 38 | -9 | '23/05/17 | 73.5 | +0.4 | +0.55 | 152 | 18 | 19.4 | -1.42 | 16,590 | 12.8 | 0 | 21 | -21 | 49 | 0 | +49 | 67 | 40.4 | +26.6 | '23/05/16 | 73.1 | +1.2 | +1.67 | 138 | 35 | 14 | +21 | 16,592 | 12.8 | 0 | 18 | -18 | 26 | 0 | +26 | 61 | 32 | +29 | '23/05/15 | 71.9 | -0.1 | -0.14 | 73.5 | 8 | 4 | +4 | 16,571 | 12.8 | 0 | 18 | -18 | 8 | 0 | +8 | 16 | 22 | -6 | '23/05/12 | 72 | +0.1 | +0.14 | 41.2 | 3 | 5 | -2 | 16,567 | 12.8 | 0 | 18 | -18 | 0 | 0 | 0 | 3 | 23 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 71.9 | -0.1 | -0.14 | 56.5 | 2 | 15 | -13 | 16,572 | 12.8 | 0 | 18 | -18 | 0 | 0 | 0 | 2 | 33 | -31 | '23/05/10 | 72 | -0.4 | -0.55 | 54.1 | 4 | 2 | +2 | 16,585 | 12.8 | 0 | 17 | -17 | 0 | 0 | 0 | 4 | 19 | -15 | '23/05/09 | 72.4 | -0.5 | -0.69 | 89.8 | 4 | 20 | -16 | 16,583 | 12.8 | 0 | 13 | -13 | 0 | 0 | 0 | 4 | 33 | -29 | '23/05/08 | 72.9 | +0.2 | +0.28 | 65.1 | 4 | 4 | 0 | 16,599 | 12.9 | 0 | 14 | -14 | 0 | 0 | 0 | 4 | 18 | -14 | '23/05/05 | 72.7 | -0.1 | -0.14 | 53.2 | 4 | 8 | -4 | 16,599 | 12.9 | 0 | 13 | -13 | 0 | 0 | 0 | 4 | 21 | -17 | '23/05/04 | 72.8 | +0.3 | +0.41 | 46.5 | 3 | 6 | -3 | 16,603 | 12.9 | 0 | 15 | -15 | 0 | 0 | 0 | 3 | 21 | -18 | '23/05/03 | 72.5 | 0 | 0 | 31.5 | 2 | 0 | +2 | 16,606 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/02 | 72.5 | -0.4 | -0.55 | 63.7 | 10 | 3 | +7 | 16,604 | 12.9 | 0 | 26 | -26 | 0 | 0 | 0 | 10 | 29 | -19 | '23/04/28 | 72.9 | +0.8 | +1.11 | 43.2 | 5 | 12 | -7 | 16,597 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|