| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 67.4 | -0.3 | -0.45% | 0.59% | 67.4 | 67.5 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 418萬 | 153 | 0.4張/筆 | 67.29元 | 2.08 | 15.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 293.6萬 | 47 | 0.9張/筆 | 67.14元 | +0.3 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.45%) 財報評分: 最新62分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 73 | 82 | -9 | 買→3賣 | 15,325 | 11.87% | 835 | 1,362 | -526 | 0.41% | 金額(元) | 489萬 | 548萬 | -59.2萬 | - | - | 5,632萬 | 9,147萬 | -3,515萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 150萬 | -150萬 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 36 | 23 | +13 | 0.01% | 金額(元) | 6.66萬 | 6.71萬 | -463 | - | - | 242萬 | 158萬 | +84.1萬 | - | 總計 | 張數 | 74 | 83 | -9 | 買→3賣 | - | - | 871 | 1,408 | -537 | 0.42% | 金額(元) | 496萬 | 555萬 | -59.3萬 | - | - | 5,875萬 | 9,455萬 | -3,581萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 73 | 82 | -9 | 買→3賣 | - | - | 835 | 1,362 | -526 | 0.41% | 金額(元) | 489萬 | 548萬 | -59.2萬 | - | - | 5,632萬 | 9,147萬 | -3,515萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 73 | 82 | -9 | 買→3賣 | 15,325 | 11.87% | 835 | 1,362 | -526 | 0.41% | 金額(元) | 489萬 | 548萬 | -59.2萬 | - | - | 5,632萬 | 9,147萬 | -3,515萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 23 | -23 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 150萬 | -150萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 36 | 23 | +13 | 0.01% | 金額(元) | 6.66萬 | 6.71萬 | -463 | - | - | 242萬 | 158萬 | +84.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 36 | 23 | +13 | 0.01% | 金額(元) | 6.66萬 | 6.71萬 | -463 | - | - | 242萬 | 158萬 | +84.1萬 | - | 總計 | 張數 | 74 | 83 | -9 | 買→3賣 | - | - | 871 | 1,408 | -537 | 0.42% | 金額(元) | 496萬 | 555萬 | -59.3萬 | - | - | 5,875萬 | 9,455萬 | -3,581萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.99 (73) | 67.07 (129) | 67.47 (227) | 67.58 (723) | 67.74 (1,338) | 69.85 (3,520) | 74.23 (1.43萬) | 95.85 (7.59萬) | 88.09 (11.4萬) | - | 67.43 (835) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (37) | 66.86 (82) | 67.15 (236) | 67.48 (348) | 67.55 (854) | 67.65 (1,920) | 69.22 (4,430) | 73.65 (1.53萬) | 97.05 (7.83萬) | 89.23 (11.1萬) | - | 67.17 (1,362) | 買賣超張數 (佔發行量) | +6 (0%) | +14 (0.01%) | -9 (0.01%) | -107 (0.08%) | -121 (0.09%) | -131 (0.1%) | -581 (0.45%) | -910 (0.71%) | -989 (0.77%) | -2,326 (1.8%) | +2,384 (1.85%) | - | -526 (0.41%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +93.8萬 (7.75%) | -59.2萬 (2.99%) | -720萬 (13.32%) | -817萬 (7.54%) | -882萬 (2.53%) | -3,922萬 (5.98%) | -6,078萬 (3.7%) | -6,467萬 (1.26%) | -3.17億 (0.77%) | +8,350萬 (0.14%) | - | -3,515萬 (8.13%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.86 (10) | 74.01 (74) | 111.5 (7,131) | 106.1 (8,086) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.33 (23) | 73.55 (547) | 75.42 (1,327) | 96.39 (8,514) | 89.1 (1.14萬) | - | 65.33 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | -537 (0.42%) | -1,253 (0.97%) | -1,383 (1.07%) | -3,331 (2.58%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150萬 (0.23%) | -3,953萬 (2.41%) | -9,460萬 (1.84%) | -2,560萬 (0.06%) | -1.59億 (0.27%) | - | -150萬 (0.35%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 66.64 (1) | 67 (7) | 67 (7.02) | 67.45 (32) | 67.44 (47) | 71.48 (278) | 75.08 (737) | 98.24 (3,328) | 89.28 (5,072) | - | 67.23 (36) | 每股賣出均價 (累計賣張) | - (0) | 67.1 (1) | 67.1 (1) | 67.05 (6) | 67.05 (6) | 67.81 (23.3) | 67.8 (36.3) | 69.61 (193) | 74.66 (698) | 97.22 (3,332) | 87.21 (5,138) | - | 67.81 (23.3) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | +1.01 (0%) | +8.71 (0.01%) | +10.7 (0.01%) | +85.5 (0.07%) | +39.4 (0.03%) | -3.83 (0%) | -65.4 (0.05%) | - | +12.7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.71萬 (0.55%) | -463 (0%) | +6.67萬 (0.12%) | +6.77萬 (0.06%) | +57.9萬 (0.17%) | +70.9萬 (0.11%) | +647萬 (0.39%) | +325萬 (0.06%) | +303萬 (0.01%) | +482萬 (0.01%) | - | +84.1萬 (0.19%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.98 (74) | 67.07 (136) | 67.45 (234) | 67.58 (755) | 67.73 (1,385) | 69.96 (3,808) | 74.27 (1.51萬) | 97.23 (8.64萬) | 89.29 (12.7萬) | - | 67.42 (871) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (38) | 66.86 (83) | 67.15 (242) | 67.47 (354) | 67.56 (878) | 67.63 (1,979) | 69.69 (5,170) | 73.83 (1.73萬) | 96.99 (9.01萬) | 89.13 (12.8萬) | - | 67.15 (1,408) | 買賣超張數 (佔發行量) | +6 (0%) | +13 (0.01%) | -9 (0.01%) | -106 (0.08%) | -120 (0.09%) | -122 (0.09%) | -594 (0.46%) | -1,361 (1.05%) | -2,202 (1.71%) | -3,713 (2.88%) | -1,012 (0.78%) | - | -537 (0.42%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +87.1萬 (7.2%) | -59.3萬 (2.99%) | -713萬 (13.19%) | -810萬 (7.48%) | -824萬 (2.36%) | -4,001萬 (6.1%) | -9,383萬 (5.72%) | -1.56億 (3.04%) | -3.4億 (0.82%) | -7,093萬 (0.12%) | - | -3,581萬 (8.28%) |
目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.99 (73) | 67.07 (129) | 67.47 (227) | 67.58 (723) | 67.74 (1,338) | 69.85 (3,520) | 74.23 (1.43萬) | 95.85 (7.59萬) | 88.09 (11.4萬) | - | 67.43 (835) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (37) | 66.86 (82) | 67.15 (236) | 67.48 (348) | 67.55 (854) | 67.65 (1,920) | 69.22 (4,430) | 73.65 (1.53萬) | 97.05 (7.83萬) | 89.23 (11.1萬) | - | 67.17 (1,362) | 買賣超張數 (佔發行量) | +6 (0%) | +14 (0.01%) | -9 (0.01%) | -107 (0.08%) | -121 (0.09%) | -131 (0.1%) | -581 (0.45%) | -910 (0.71%) | -989 (0.77%) | -2,326 (1.8%) | +2,384 (1.85%) | - | -526 (0.41%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +93.8萬 (7.75%) | -59.2萬 (2.99%) | -720萬 (13.32%) | -817萬 (7.54%) | -882萬 (2.53%) | -3,922萬 (5.98%) | -6,078萬 (3.7%) | -6,467萬 (1.26%) | -3.17億 (0.77%) | +8,350萬 (0.14%) | - | -3,515萬 (8.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.99 (73) | 67.07 (129) | 67.47 (227) | 67.58 (723) | 67.74 (1,338) | 69.85 (3,520) | 74.23 (1.43萬) | 95.85 (7.59萬) | 88.09 (11.4萬) | - | 67.43 (835) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (37) | 66.86 (82) | 67.15 (236) | 67.48 (348) | 67.55 (854) | 67.65 (1,920) | 69.22 (4,430) | 73.65 (1.53萬) | 97.05 (7.83萬) | 89.23 (11.1萬) | - | 67.17 (1,362) | 買賣超張數 (佔發行量) | +6 (0%) | +14 (0.01%) | -9 (0.01%) | -107 (0.08%) | -121 (0.09%) | -131 (0.1%) | -581 (0.45%) | -910 (0.71%) | -989 (0.77%) | -2,326 (1.8%) | +2,384 (1.85%) | - | -526 (0.41%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +93.8萬 (7.75%) | -59.2萬 (2.99%) | -720萬 (13.32%) | -817萬 (7.54%) | -882萬 (2.53%) | -3,922萬 (5.98%) | -6,078萬 (3.7%) | -6,467萬 (1.26%) | -3.17億 (0.77%) | +8,350萬 (0.14%) | - | -3,515萬 (8.13%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.86 (10) | 74.01 (74) | 111.5 (7,131) | 106.1 (8,086) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.33 (23) | 73.55 (547) | 75.42 (1,327) | 96.39 (8,514) | 89.1 (1.14萬) | - | 65.33 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | -537 (0.42%) | -1,253 (0.97%) | -1,383 (1.07%) | -3,331 (2.58%) | - | -23 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150萬 (0.23%) | -3,953萬 (2.41%) | -9,460萬 (1.84%) | -2,560萬 (0.06%) | -1.59億 (0.27%) | - | -150萬 (0.35%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 66.64 (1) | 67 (7) | 67 (7.02) | 67.45 (32) | 67.44 (47) | 71.48 (269) | 72.5 (471) | 85.69 (826) | 78.23 (1,665) | - | 67.23 (36) | 每股賣出均價 (累計賣張) | - (0) | 67.1 (1) | 67.1 (1) | 67.05 (6) | 67.05 (6) | 67.81 (23.3) | 67.8 (36.3) | 69.57 (189) | 71.36 (395) | 85.89 (829) | 78.71 (1,696) | - | 67.81 (23.3) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | +1.01 (0%) | +8.71 (0.01%) | +10.7 (0.01%) | +80.4 (0.06%) | +75.8 (0.06%) | -3.21 (0%) | -30.9 (0.02%) | - | +12.7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.71萬 (0.55%) | -463 (0%) | +6.67萬 (0.12%) | +6.77萬 (0.06%) | +57.9萬 (0.17%) | +70.9萬 (0.11%) | +610萬 (0.37%) | +594萬 (0.12%) | -43.8萬 (0%) | -324萬 (0.01%) | - | +84.1萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.32 (9) | 79.65 (266) | 102.4 (2,502) | 94.69 (3,407) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.32 (3.82) | 78.98 (303) | 101 (2,503) | 91.39 (3,442) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.18 (0%) | -36.4 (0.03%) | -0.62 (0%) | -34.5 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37萬 (0.02%) | -269萬 (0.05%) | +347萬 (0.01%) | +806萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 66.64 (1) | 67 (7) | 67 (7.02) | 67.45 (32) | 67.44 (47) | 71.48 (278) | 75.08 (737) | 98.24 (3,328) | 89.28 (5,072) | - | 67.23 (36) | 每股賣出均價 (累計賣張) | - (0) | 67.1 (1) | 67.1 (1) | 67.05 (6) | 67.05 (6) | 67.81 (23.3) | 67.8 (36.3) | 69.61 (193) | 74.66 (698) | 97.22 (3,332) | 87.21 (5,138) | - | 67.81 (23.3) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | +1.01 (0%) | +8.71 (0.01%) | +10.7 (0.01%) | +85.5 (0.07%) | +39.4 (0.03%) | -3.83 (0%) | -65.4 (0.05%) | - | +12.7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -6.71萬 (0.55%) | -463 (0%) | +6.67萬 (0.12%) | +6.77萬 (0.06%) | +57.9萬 (0.17%) | +70.9萬 (0.11%) | +647萬 (0.39%) | +325萬 (0.06%) | +303萬 (0.01%) | +482萬 (0.01%) | - | +84.1萬 (0.19%) | 目前股價 67.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.21 (31) | 67.17 (51) | 66.98 (74) | 67.07 (136) | 67.45 (234) | 67.58 (755) | 67.73 (1,385) | 69.96 (3,808) | 74.27 (1.51萬) | 97.23 (8.64萬) | 89.29 (12.7萬) | - | 67.42 (871) | 每股賣出均價 (累計賣張) | 67.27 (25) | 67.22 (38) | 66.86 (83) | 67.15 (242) | 67.47 (354) | 67.56 (878) | 67.63 (1,979) | 69.69 (5,170) | 73.83 (1.73萬) | 96.99 (9.01萬) | 89.13 (12.8萬) | - | 67.15 (1,408) | 買賣超張數 (佔發行量) | +6 (0%) | +13 (0.01%) | -9 (0.01%) | -106 (0.08%) | -120 (0.09%) | -122 (0.09%) | -594 (0.46%) | -1,361 (1.05%) | -2,202 (1.71%) | -3,713 (2.88%) | -1,012 (0.78%) | - | -537 (0.42%) | 買賣超金額 (佔成交額) | +40.2萬 (5.64%) | +87.1萬 (7.2%) | -59.3萬 (2.99%) | -713萬 (13.19%) | -810萬 (7.48%) | -824萬 (2.36%) | -4,001萬 (6.1%) | -9,383萬 (5.72%) | -1.56億 (3.04%) | -3.4億 (0.82%) | -7,093萬 (0.12%) | - | -3,581萬 (8.28%) |
目前股價 67.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 67.1 | +0.2 | +0.3 | 296 | 73 | 82 | -9 | 15,325 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 74 | 83 | -9 | 24W16 | 66.9 | -1.5 | -2.19 | 509 | 56 | 154 | -98 | 15,340 | 11.9 | 0 | 0 | 0 | 6 | 5 | +1 | 62 | 159 | -97 | 24W15 | 68.4 | +1 | +1.48 | 393 | 40 | 78 | -38 | 15,430 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 78 | -38 | 24W14 | 67.4 | -0.3 | -0.44 | 247 | 45 | 14 | +31 | 15,458 | 12 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 45 | 14 | +31 | 24W13 | 67.7 | -0.9 | -1.31 | 425 | 47 | 89 | -42 | 15,427 | 12 | 0 | 0 | 0 | 7 | 0 | +7 | 54 | 89 | -35 | 24W12 | 68.6 | +0.3 | +0.44 | 673 | 108 | 76 | +32.3 | 15,475 | 12 | 0 | 0 | 0 | 0 | 8.31 | -8.31 | 108 | 84.3 | +24 | 24W11 | 68.3 | +1.9 | +2.86 | 626 | 121 | 139 | -18.2 | 15,435 | 12 | 0 | 0 | 0 | 4 | 8 | -4 | 125 | 147 | -22.2 | 24W10 | 66.4 | -1.4 | -2.06 | 620 | 37 | 66 | -29 | 15,445 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 66 | -29 | 24W09 | 67.8 | +0.3 | +0.44 | 322 | 30 | 42 | -12 | 15,472 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 42 | -12 | 24W08 | 67.5 | -0.8 | -1.17 | 523 | 53 | 54 | -1 | 15,482 | 12 | 0 | 0 | 0 | 12 | 0 | +12 | 65 | 54 | +11 | 24W07 | 68.3 | +2.7 | +4.12 | 239 | 60 | 16 | +44 | 15,479 | 12 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 17 | +44 | 24W06 | 65.6 | -0.4 | -0.61 | 73.3 | 14 | 6 | +8 | 15,434 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 24W05 | 66 | +0.3 | +0.46 | 210 | 39 | 38 | +1 | 15,426 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 38 | +2 | 24W04 | 65.7 | +0.1 | +0.15 | 227 | 35 | 44 | -9 | 15,459 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 44 | -9 | 24W03 | 65.6 | -1.2 | -1.8 | 497 | 23 | 235 | -212 | 15,465 | 12 | 0 | 22 | -22 | 4 | 0 | +4 | 27 | 257 | -230 | 24W02 | 66.8 | -0.5 | -0.74 | 302 | 42 | 114 | -72 | 15,669 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 114 | -72 | 24W01 | 67.3 | -1.1 | -1.61 | 228 | 12 | 114 | -102 | 15,734 | 12.2 | 0 | 1 | -1 | 0 | 0 | 0 | 12 | 115 | -103 | 23W52 | 68.4 | +0.4 | +0.59 | 342 | 73 | 24 | +49 | 15,830 | 12.3 | 0 | 0 | 0 | 3 | 5 | -2 | 76 | 29 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 68 | -1.5 | -2.16 | 382 | 36 | 125 | -89 | 15,782 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 126 | -90 | 23W50 | 69.5 | +0.8 | +1.16 | 411 | 100 | 92 | +8 | 15,917 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 92 | +10 | 23W49 | 68.7 | -1.8 | -2.55 | 457 | 19 | 122 | -103 | 15,906 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 124 | -105 | 23W48 | 70.5 | +1.6 | +2.32 | 639 | 74.1 | 95 | -20.9 | 16,001 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 75.1 | 95 | -19.9 | 23W47 | 68.9 | +0.6 | +0.88 | 379 | 45 | 31 | +14 | 16,022 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 31 | +14 | 23W46 | 68.3 | +1 | +1.49 | 186 | 38 | 26 | +12 | 16,005 | 12.4 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 26 | +16 | 23W45 | 67.3 | +0.4 | +0.6 | 214 | 48 | 8 | +40 | 15,994 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 9 | +39 | 23W44 | 66.9 | +1.5 | +2.29 | 243 | 70 | 35 | +35 | 15,954 | 12.4 | 0 | 0 | 0 | 1 | 4 | -3 | 71 | 39 | +32 | 23W43 | 65.4 | +0.5 | +0.77 | 183 | 27 | 56 | -29 | 15,919 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 56 | -29 | 23W42 | 64.9 | -2.4 | -3.57 | 275 | 27 | 86 | -59 | 15,948 | 12.4 | 1 | 0 | +1 | 1 | 0 | +1 | 29 | 86 | -57 | 23W41 | 67.3 | 0 | 0 | 180 | 34 | 53.9 | -19.9 | 16,006 | 12.4 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 35.1 | 53.9 | -18.8 | 23W40 | 67.3 | +0.9 | +1.36 | 323 | 79 | 79 | 0 | 16,015 | 12.4 | 0 | 0 | 0 | 3 | 3 | 0 | 82 | 82 | 0 | 23W39 | 66.4 | -1.2 | -1.78 | 287 | 34 | 38 | -4 | 16,015 | 12.4 | 0 | 0 | 0 | 5 | 5.31 | -0.31 | 39 | 43.3 | -4.31 | 23W38 | 67.6 | +0.5 | +0.75 | 403 | 40 | 109 | -69 | 16,020 | 12.4 | 0 | 0 | 0 | 8 | 17 | -9 | 48 | 126 | -78 | 23W37 | 67.1 | +1.3 | +1.98 | 418 | 87 | 65 | +22 | 16,067 | 12.4 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 87 | 68.3 | +18.7 | 23W36 | 65.8 | +0.4 | +0.61 | 382 | 57 | 110 | -53 | 16,047 | 12.4 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 59 | 122 | -63.2 | 23W35 | 65.4 | +1.4 | +2.19 | 308 | 36 | 71 | -35 | 16,092 | 12.5 | 0 | 1 | -1 | 0 | 2 | -2 | 36 | 74 | -38 | 23W34 | 64 | -1.7 | -2.59 | 700 | 144 | 134 | +10.2 | 16,081 | 12.5 | 0 | 0 | 0 | 2 | 4 | -2 | 146 | 138 | +8.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 65.7 | -1.7 | -2.52 | 701 | 158 | 119 | +39 | 16,065 | 12.4 | 0 | 0 | 0 | 0 | 13 | -13 | 158 | 132 | +26 | 23W32 | 67.4 | -2.8 | -3.99 | 608 | 66.4 | 157 | -90.6 | 16,022 | 12.4 | 0 | 0 | 0 | 20 | 26.8 | -6.82 | 86.4 | 184 | -97.5 | 23W31 | 70.2 | -0.6 | -0.85 | 449 | 22 | 205 | -183 | 16,044 | 12.4 | 0 | 1 | -1 | 19 | 6.34 | +12.7 | 41 | 212 | -171 | 23W30 | 70.8 | -0.4 | -0.56 | 496 | 121 | 58 | +63 | 16,227 | 12.6 | 0 | 6 | -6 | 10 | 0 | +10 | 131 | 64 | +67 | 23W29 | 71.2 | +0.9 | +1.28 | 553 | 172 | 98 | +74 | 16,175 | 12.5 | 1 | 0 | +1 | 3 | 18.3 | -15.3 | 176 | 116 | +59.7 | 23W28 | 70.3 | -0.7 | -0.99 | 470 | 86 | 59 | +27 | 16,091 | 12.5 | 8 | 0 | +8 | 6 | 14 | -8 | 100 | 73 | +27 | 23W27 | 71 | -1.1 | -1.53 | 576 | 81 | 109 | -28 | 16,064 | 12.4 | 0 | 0 | 0 | 7 | 9 | -2 | 88 | 118 | -30 | 23W26 | 72.1 | -0.5 | -0.69 | 625 | 118 | 182 | -64 | 16,154 | 12.5 | 0 | 1 | -1 | 14 | 0 | +14 | 132 | 183 | -51 | 23W25 | 72.6 | -6.5 | -8.22 | 958 | 96 | 243 | -147 | 16,188 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 243 | -147 | 23W24 | 79.1 | +1.5 | +1.93 | 970 | 162 | 93 | +69 | 16,408 | 12.7 | 0 | 1 | -1 | 4 | 16 | -12 | 166 | 110 | +56 | 23W23 | 77.6 | -0.4 | -0.51 | 1,062 | 118 | 164 | -46 | 16,320 | 12.6 | 0 | 1 | -1 | 10 | 3 | +7 | 128 | 168 | -40 | 23W22 | 78 | +3 | +4 | 1,086 | 187 | 76 | +111 | 16,343 | 12.7 | 0 | 120 | -120 | 20 | 0 | +20 | 207 | 196 | +11.1 | 23W21 | 75 | +1.2 | +1.63 | 573 | 107 | 17 | +90 | 16,303 | 12.6 | 0 | 142 | -142 | 0 | 0 | 0 | 107 | 159 | -52 | 23W20 | 73.8 | +1.8 | +2.5 | 649 | 81 | 53.4 | +27.6 | 16,587 | 12.8 | 0 | 117 | -117 | 96 | 3 | +93 | 177 | 173 | +3.58 | 23W19 | 72 | -0.7 | -0.96 | 307 | 17 | 46 | -29 | 16,567 | 12.8 | 0 | 80 | -80 | 0 | 0 | 0 | 17 | 126 | -109 | 23W18 | 72.7 | -0.2 | -0.27 | 195 | 19 | 17 | +2 | 16,599 | 12.9 | 0 | 54 | -54 | 0 | 0 | 0 | 19 | 71 | -52 | 23W17 | 72.9 | +0.3 | +0.41 | 451 | 37 | 171 | -134 | 16,597 | 12.9 | 0 | 20 | -20 | 0 | 3.35 | -3.35 | 37 | 194 | -157 | 23W16 | 72.6 | -3.5 | -4.6 | 907 | 100 | 169 | -69 | 16,723 | 13 | 1 | 0 | +1 | 0 | 0 | 0 | 101 | 169 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 76.1 | -0.2 | -0.26 | 603 | 54 | 69 | -15 | 16,792 | 13 | 0 | 1 | -1 | 9 | 0 | +9 | 63 | 70 | -7 | 23W14 | 76.3 | -0.5 | -0.65 | 178 | 6 | 38 | -32 | 16,802 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | 23W13 | 76.8 | -0.3 | -0.39 | 731 | 95 | 125 | -30 | 16,834 | 13 | 0 | 1 | -1 | 1 | 0 | +1 | 96 | 126 | -30 | 23W12 | 77.1 | +3.1 | +4.19 | 1,237 | 384 | 132 | +252 | 16,866 | 13.1 | 0 | 0 | 0 | 0 | 3 | -3 | 384 | 135 | +249 | 23W11 | 74 | -0.1 | -0.13 | 630 | 185 | 54 | +131 | 16,616 | 12.9 | 0 | 0 | 0 | 6 | 8 | -2 | 191 | 62 | +129 | 23W10 | 74.1 | -1.2 | -1.59 | 707 | 44 | 96 | -52 | 16,522 | 12.8 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 97 | -52 | 23W09 | 75.3 | +0.8 | +1.07 | 396 | 88 | 20 | +68 | 16,556 | 12.8 | 0 | 0 | 0 | 0 | 16 | -16 | 88 | 36 | +52 | 23W08 | 74.5 | +2.6 | +3.62 | 1,214 | 154 | 179 | -25 | 16,488 | 12.8 | 0 | 1 | -1 | 0 | 2 | -2 | 154 | 182 | -28 | 23W07 | 71.9 | +0.6 | +0.84 | 684 | 103 | 110 | -7 | 16,491 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 110 | -7 | 23W06 | 71.3 | -0.3 | -0.42 | 662 | 114 | 102 | +12 | 16,503 | 12.8 | 0 | 0 | 0 | 0 | 9.06 | -9.06 | 114 | 111 | +2.94 | 23W05 | 71.6 | +2.7 | +3.92 | 872 | 240 | 212 | +28 | 16,495 | 12.8 | 30 | 0 | +30 | 1.06 | 7 | -5.94 | 271 | 219 | +52.1 | 23W03 | 68.9 | -0.2 | -0.29 | 240 | 37 | 75 | -38 | 16,464 | 12.8 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 75 | -36 | 23W02 | 69.1 | -1.1 | -1.57 | 517 | 80 | 132 | -52 | 16,512 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 132 | -52 | 23W01 | 70.2 | +2 | +2.93 | 456 | 90 | 174 | -84 | 16,584 | 12.8 | 0 | 0 | 0 | 0 | 18.6 | -18.6 | 90 | 193 | -103 | 22W53 | 68.2 | -1.1 | -1.59 | 275 | 70 | 93 | -23 | 16,702 | 12.9 | 0 | 0 | 0 | 10 | 0.2 | +9.8 | 80 | 93.2 | -13.2 | 22W52 | 69.3 | -1.5 | -2.12 | 378 | 123 | 151 | -28 | 16,889 | 13.1 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 123 | 151 | -28.4 | 22W51 | 70.8 | -0.9 | -1.26 | 269 | 72 | 74 | -2 | 16,950 | 13.1 | 0 | 0 | 0 | 11 | 7 | +4 | 83 | 81 | +2 | 22W50 | 71.7 | -0.9 | -1.24 | 658 | 90 | 217 | -127 | 17,011 | 13.2 | 0 | 0 | 0 | 0 | 6 | -6 | 90 | 223 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 72.6 | +2 | +2.83 | 777 | 262 | 56 | +206 | 17,243 | 13.4 | 0 | 0 | 0 | 0 | 7 | -7 | 262 | 63 | +199 | 22W48 | 70.6 | +1.2 | +1.73 | 523 | 171 | 81 | +90 | 17,056 | 13.2 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 172 | 81 | +91 | 22W47 | 69.4 | +1.7 | +2.51 | 999 | 477 | 223 | +254 | 16,958 | 13.1 | 0 | 0 | 0 | 1 | 12 | -11 | 478 | 235 | +243 | 22W46 | 67.7 | +2.9 | +4.48 | 727 | 201 | 223 | -22 | 16,734 | 13 | 0 | 0 | 0 | 3 | 3.14 | -0.14 | 204 | 226 | -22.1 | 22W45 | 64.8 | +2.6 | +4.18 | 290 | 109 | 38 | +71 | 16,753 | 13 | 0 | 0 | 0 | 8 | 8 | 0 | 117 | 46 | +71 | 22W44 | 62.2 | +1.5 | +2.47 | 477 | 275 | 90 | +185 | 16,920 | 13.1 | 0 | 0 | 0 | 23 | 0.16 | +22.8 | 298 | 90.2 | +208 | 22W43 | 60.7 | -1.7 | -2.72 | 557 | 247 | 220 | +27 | 16,751 | 13 | 0 | 17 | -17 | 10 | 13.2 | -3.16 | 257 | 250 | +6.84 | 22W42 | 62.4 | -6.5 | -9.43 | 921 | 310 | 279 | +31 | 16,760 | 13 | 0 | 0 | 0 | 7 | 6.77 | +0.23 | 317 | 286 | +31.2 | 22W41 | 68.9 | -0.1 | -0.14 | 585 | 213 | 220 | -7 | 16,692 | 12.9 | 0 | 0 | 0 | 1 | 1 | 0 | 214 | 221 | -7 | 22W40 | 69 | -5.1 | -6.88 | 957 | 277 | 288 | -11 | 16,721 | 13 | 1 | 0 | +1 | 8 | 5.37 | +2.63 | 286 | 293 | -7.37 | 22W39 | 74.1 | -2.9 | -3.77 | 433 | 80 | 190 | -110 | 16,776 | 13 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 80 | 192 | -112 | 22W38 | 77 | -0.5 | -0.65 | 440 | 94 | 63 | +31 | 16,835 | 13 | 0 | 0 | 0 | 0 | 5 | -5 | 94 | 68 | +26 | 22W37 | 77.5 | -0.2 | -0.26 | 612 | 103 | 171 | -68 | 16,795 | 13 | 0 | 0 | 0 | 13 | 16.2 | -3.17 | 116 | 187 | -71.2 | 22W36 | 77.7 | -2.1 | -2.63 | 1,183 | 171 | 349 | -178 | 16,819 | 13 | 0 | 0 | 0 | 1 | 26.2 | -25.2 | 172 | 375 | -203 | 22W35 | 79.8 | +3.8 | +5 | 3,076 | 450 | 529 | -78.7 | 16,942 | 13.1 | 0 | 0 | 0 | 6 | 4 | +2 | 456 | 533 | -76.7 | 22W34 | 76 | +1.7 | +2.29 | 1,461 | 367 | 294 | +73 | 17,031 | 13.2 | 0 | 19 | -19 | 3 | 5 | -2 | 370 | 318 | +52 | 22W33 | 74.3 | +0.9 | +1.23 | 1,647 | 341 | 379 | -38 | 16,949 | 13.1 | 0 | 180 | -180 | 1 | 11 | -10 | 342 | 570 | -228 | 22W32 | 73.4 | -2 | -2.65 | 1,124 | 256 | 512 | -256 | 16,969 | 13.1 | 0 | 95 | -95 | 2 | 37.4 | -35.4 | 258 | 644 | -386 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 75.4 | -1 | -1.31 | 786 | 119 | 249 | -130 | 17,135 | 13.3 | 0 | 40 | -40 | 16 | 7.8 | +8.2 | 135 | 297 | -162 | 22W30 | 76.4 | -4.5 | -5.56 | 2,351 | 657 | 520 | +137 | 17,065 | 13.2 | 32 | 0 | +32 | 58 | 26.1 | +31.9 | 747 | 546 | +201 | 22W29 | 80.9 | +1.8 | +2.28 | 1,127 | 218 | 330 | -112 | 17,143 | 13.3 | 0 | 0 | 0 | 2 | 3.27 | -1.27 | 220 | 333 | -113 | 22W28 | 79.1 | +0.3 | +0.38 | 2,397 | 379 | 844 | -465 | 17,226 | 13.3 | 0 | 160 | -160 | 19.1 | 17.6 | +1.52 | 399 | 1,022 | -623 | 22W27 | 78.8 | -1.1 | -1.38 | 1,843 | 259 | 643 | -384 | 17,515 | 13.6 | 0 | 66 | -66 | 51.1 | 35.6 | +15.5 | 310 | 745 | -435 | 22W26 | 79.9 | -4.1 | -4.88 | 1,216 | 288 | 375 | -87 | 17,893 | 13.9 | 0 | 0 | 0 | 43.6 | 15.2 | +28.4 | 332 | 390 | -58.6 | 22W25 | 84 | -5.4 | -6.04 | 1,436 | 454 | 488 | -34 | 17,980 | 13.9 | 0 | 0 | 0 | 6.45 | 5.33 | +1.12 | 460 | 493 | -32.8 | 22W24 | 89.4 | +4.4 | +5.18 | 2,249 | 737 | 232 | +505 | 18,009 | 14 | 0 | 0 | 0 | 14.3 | 30.7 | -16.4 | 751 | 263 | +489 | 22W23 | 85 | +2.6 | +3.16 | 451 | 118 | 37 | +81 | 17,697 | 13.7 | 0 | 0 | 0 | 6.66 | 4.37 | +2.28 | 125 | 41.4 | +83.3 | 22W22 | 82.4 | -0.6 | -0.72 | 701 | 196 | 95 | +101 | 17,625 | 13.6 | 0 | 50 | -50 | 13.4 | 24.1 | -10.7 | 209 | 169 | +40.3 | 22W21 | 83 | +3.2 | +4.01 | 761 | 287 | 98 | +189 | 17,529 | 13.6 | 0 | 0 | 0 | 32.2 | 17.1 | +15.1 | 319 | 115 | +204 | 22W20 | 79.8 | -0.5 | -0.62 | 1,035 | 301 | 180 | +121 | 17,497 | 13.6 | 0 | 130 | -130 | 59 | 59.9 | -0.91 | 360 | 370 | -9.91 | 22W19 | 80.3 | +1 | +1.26 | 384 | 115 | 64 | +50.7 | 17,374 | 13.5 | 0 | 0 | 0 | 7 | 9.31 | -2.31 | 122 | 73.3 | +48.4 | 22W18 | 79.3 | -3.1 | -3.76 | 1,731 | 431 | 308 | +123 | 17,310 | 13.4 | 0 | 97 | -97 | 14.3 | 25 | -10.7 | 445 | 430 | +15.5 | 22W17 | 82.4 | -0.9 | -1.08 | 987 | 215 | 192 | +23 | 17,191 | 13.3 | 0 | 70 | -70 | 35.1 | 32.6 | +2.48 | 250 | 295 | -44.5 | 22W16 | 83.3 | -3.5 | -4.03 | 1,465 | 89 | 292 | -203 | 17,115 | 13.3 | 0 | 320 | -320 | 23 | 57.5 | -34.5 | 112 | 670 | -558 | 22W15 | 86.8 | -2.7 | -3.02 | 1,406 | 67.2 | 449 | -382 | 17,217 | 13.3 | 0 | 141 | -141 | 46 | 14.2 | +31.8 | 113 | 604 | -491 | 22W14 | 89.5 | -2.3 | -2.51 | 4,825 | 632 | 1,130 | -498 | 17,510 | 13.6 | 0 | 0 | 0 | 68.1 | 88.5 | -20.5 | 700 | 1,219 | -519 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 91.8 | +2.2 | +2.46 | 1,020 | 300 | 79 | +221 | 18,065 | 14 | 0 | 0 | 0 | 63.1 | 6.73 | +56.4 | 363 | 85.7 | +277 | 22W12 | 89.6 | +0.9 | +1.01 | 1,176 | 283 | 373 | -90 | 17,856 | 13.8 | 0 | 0 | 0 | 13.2 | 14 | -0.76 | 296 | 387 | -90.8 | 22W11 | 88.7 | -3.6 | -3.9 | 1,263 | 231 | 427 | -196 | 17,933 | 13.9 | 0 | 0 | 0 | 3.57 | 27.5 | -23.9 | 235 | 454 | -220 | 22W10 | 92.3 | +0.5 | +0.54 | 479 | 108 | 132 | -24 | 18,096 | 14 | 0 | 0 | 0 | 10.3 | 7.01 | +3.29 | 118 | 139 | -20.7 | 22W09 | 91.8 | -1.5 | -1.61 | 1,483 | 552 | 337 | +215 | 18,168 | 14.1 | 0 | 0 | 0 | 5.6 | 26.7 | -21.1 | 558 | 364 | +194 | 22W08 | 93.3 | -0.1 | -0.11 | 1,729 | 718 | 304 | +414 | 18,059 | 14 | 0 | 0 | 0 | 56.2 | 43.3 | +12.9 | 774 | 347 | +427 | 22W07 | 93.4 | +8.2 | +9.62 | 2,176 | 1,105 | 401 | +704 | 17,992 | 13.9 | 0 | 0 | 0 | 58.7 | 56 | +2.66 | 1,164 | 457 | +706 | 22W05 | 85.2 | -2.9 | -3.29 | 946 | 147 | 274 | -127 | 17,296 | 13.4 | 0 | 0 | 0 | 17 | 33.8 | -16.8 | 164 | 308 | -144 | 22W04 | 88.1 | -2.1 | -2.33 | 1,145 | 343 | 336 | +7 | 17,412 | 13.5 | 0 | 0 | 0 | 17 | 23.7 | -6.75 | 360 | 360 | +0.25 | 22W03 | 90.2 | -0.3 | -0.33 | 1,840 | 486 | 426 | +60.1 | 17,419 | 13.5 | 0 | 0 | 0 | 12 | 26.4 | -14.4 | 498 | 452 | +45.8 | 22W02 | 90.5 | -2.5 | -2.69 | 2,590 | 260 | 498 | -238 | 17,344 | 13.4 | 0 | 90 | -90 | 19.3 | 23.7 | -4.44 | 279 | 612 | -332 | 22W01 | 93 | +2.4 | +2.65 | 2,515 | 482 | 667 | -185 | 17,451 | 13.5 | 0 | 80 | -80 | 12.1 | 23.1 | -11.1 | 494 | 770 | -276 | 21W52 | 90.6 | +1.4 | +1.57 | 1,180 | 279 | 255 | +24 | 17,588 | 13.6 | 0 | 129 | -129 | 11 | 10.4 | +0.59 | 290 | 394 | -104 | 21W51 | 89.2 | -2.6 | -2.83 | 2,171 | 541 | 550 | -9 | 17,646 | 13.7 | 0 | 311 | -311 | 13.2 | 71.9 | -58.7 | 554 | 933 | -379 | 21W50 | 91.8 | -1.7 | -1.82 | 1,796 | 406 | 627 | -221 | 17,696 | 13.7 | 0 | 0 | 0 | 20 | 29.1 | -9.14 | 426 | 656 | -230 | 21W49 | 93.5 | +1.5 | +1.63 | 2,322 | 639 | 709 | -70 | 17,898 | 13.9 | 0 | 80 | -80 | 9.05 | 39.9 | -30.8 | 648 | 829 | -181 | 21W48 | 92 | -8.5 | -8.46 | 6,182 | 1,347 | 1,151 | +196 | 18,292 | 14.2 | 0 | 1,122 | -1,122 | 26 | 77.2 | -51.1 | 1,373 | 2,350 | -977 | 21W47 | 100.5 | +0.5 | +0.5 | 8,461 | 1,451 | 1,427 | +24 | 17,994 | 13.9 | 0 | 793 | -793 | 130 | 107 | +23.1 | 1,581 | 2,327 | -746 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 100 | -2.5 | -2.44 | 7,846 | 1,444 | 2,206 | -762 | 17,984 | 13.9 | 0 | 126 | -126 | 29.2 | 76 | -46.7 | 1,473 | 2,408 | -935 | 21W45 | 102.5 | +2.9 | +2.91 | 18,041 | 2,605 | 4,174 | -1,569 | 18,674 | 14.5 | 437 | 0 | +437 | 133 | 46.4 | +86.5 | 3,175 | 4,220 | -1,046 | 21W44 | 99.6 | +1.4 | +1.43 | 4,454 | 1,583 | 870 | +713 | 20,086 | 15.6 | 0 | 190 | -190 | 11.9 | 16.8 | -4.86 | 1,595 | 1,076 | +519 | 21W43 | 98.2 | +2.6 | +2.72 | 4,023 | 1,286 | 970 | +316 | 19,481 | 15.1 | 20 | 0 | +20 | 85.2 | 26.5 | +58.7 | 1,391 | 996 | +395 | 21W42 | 95.6 | 0 | 0 | 3,458 | 1,130 | 1,184 | -54 | 19,136 | 14.8 | 97 | 0 | +97 | 14.9 | 22.2 | -7.35 | 1,242 | 1,206 | +35.6 | 21W41 | 95.6 | +3.8 | +4.14 | 6,737 | 3,255 | 2,860 | +395 | 19,297 | 15 | 223 | 184 | +39 | 18.5 | 22.2 | -3.65 | 3,497 | 3,066 | +431 | 21W40 | 91.8 | -8.7 | -8.66 | 4,409 | 1,495 | 876 | +619 | 18,943 | 14.7 | 0 | 300 | -300 | 41.2 | 61.9 | -20.7 | 1,536 | 1,238 | +298 | 21W39 | 100.5 | -0.5 | -0.5 | 2,356 | 720 | 571 | +149 | 18,225 | 14.1 | 0 | 15 | -15 | 8.01 | 16.4 | -8.36 | 728 | 602 | +126 | 21W38 | 101 | -5 | -4.72 | 5,992 | 1,178 | 1,282 | -104 | 18,062 | 14 | 0 | 96 | -96 | 22.1 | 52.8 | -30.6 | 1,200 | 1,431 | -231 | 21W37 | 106 | 0 | 0 | 12,983 | 3,046 | 2,303 | +743 | 18,213 | 14.1 | 10 | 296 | -286 | 50 | 79.3 | -29.4 | 3,106 | 2,678 | +428 | 21W36 | 106 | -11 | -9.4 | 29,694 | 3,738 | 3,617 | +121 | 17,565 | 13.6 | 49 | 2,156 | -2,107 | 95.4 | 224 | -129 | 3,882 | 5,997 | -2,115 | 21W35 | 117 | +8 | +7.34 | 32,952 | 3,370 | 4,625 | -1,255 | 17,485 | 13.5 | 277 | 0 | +277 | 406 | 276 | +130 | 4,053 | 4,901 | -848 | 21W34 | 109 | +6 | +5.83 | 19,821 | 3,888 | 4,030 | -142 | 18,242 | 14.1 | 732 | 0 | +732 | 117 | 83.1 | +33.9 | 4,737 | 4,113 | +624 | 21W33 | 103 | -12.5 | -10.82 | 17,918 | 3,352 | 3,740 | -388 | 18,029 | 14 | 1,007 | 20 | +987 | 149 | 168 | -19.5 | 4,508 | 3,929 | +579 | 21W32 | 115.5 | -3.5 | -2.94 | 24,431 | 3,243 | 4,772 | -1,529 | 18,370 | 14.2 | 1,317 | 30 | +1,287 | 162 | 188 | -26 | 4,722 | 4,990 | -268 | 21W31 | 119 | +7.5 | +6.73 | 36,887 | 3,412 | 4,031 | -619 | 19,991 | 15.5 | 1,022 | 100 | +922 | 203 | 151 | +52 | 4,637 | 4,282 | +355 | 21W30 | 111.5 | +20.3 | +22.26 | 30,648 | 4,252 | 4,050 | +202 | 20,516 | 15.9 | 1,766 | 0 | +1,766 | 247 | 144 | +103 | 6,265 | 4,194 | +2,071 | 21W29 | 91.2 | +10.4 | +12.87 | 11,131 | 1,549 | 1,510 | +39 | 20,257 | 15.7 | 100 | 0 | +100 | 100 | 29 | +71 | 1,749 | 1,539 | +210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 80.8 | +0.7 | +0.87 | 2,756 | 593 | 281 | +312 | 20,209 | 15.7 | 0 | 0 | 0 | 4 | 0 | +4 | 597 | 281 | +316 | 21W27 | 80.1 | +0.4 | +0.5 | 1,684 | 483 | 288 | +195 | 19,902 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 288 | +195 | 21W26 | 79.7 | -0.4 | -0.5 | 1,715 | 550 | 308 | +242 | 19,714 | 15.3 | 0 | 0 | 0 | 0 | 4 | -4 | 550 | 312 | +238 | 21W25 | 80.1 | +1 | +1.26 | 870 | 222 | 169 | +53 | 19,467 | 15.1 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 170 | +52 | 21W24 | 79.1 | +4 | +5.33 | 1,442 | 626 | 166 | +460 | 19,432 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 166 | +460 | 21W23 | 75.1 | -1.5 | -1.96 | 1,417 | 412 | 371 | +41.2 | 19,017 | 14.7 | 0 | 79 | -79 | 0 | 1 | -1 | 412 | 451 | -38.8 | 21W22 | 76.6 | +3.1 | +4.22 | 1,324 | 472 | 167 | +305 | 19,306 | 15 | 0 | 190 | -190 | 0 | 3 | -3 | 472 | 360 | +112 | 21W21 | 73.5 | +0.4 | +0.55 | 1,454 | 541 | 506 | +35 | 19,199 | 14.9 | 0 | 0 | 0 | 3 | 6 | -3 | 544 | 512 | +32 | 21W20 | 73.1 | -3.5 | -4.57 | 3,055 | 1,126 | 1,215 | -89 | 19,173 | 14.8 | 0 | 0 | 0 | 3 | 2 | +1 | 1,129 | 1,217 | -88 | 21W19 | 76.6 | -3.6 | -4.49 | 2,627 | 915 | 516 | +399 | 19,232 | 14.9 | 0 | 172 | -172 | 4 | 40 | -36 | 919 | 728 | +191 | 21W18 | 80.2 | -1.3 | -1.6 | 1,278 | 264 | 228 | +36 | 18,874 | 14.6 | 0 | 100 | -100 | 1 | 32 | -31 | 265 | 360 | -95 | 21W17 | 81.5 | 0 | 0 | 2,422 | 482 | 556 | -74 | 18,870 | 14.6 | 0 | 0 | 0 | 17 | 8 | +9 | 499 | 564 | -65 | 21W16 | 81.5 | -5.5 | -6.32 | 4,569 | 705 | 826 | -121 | 18,846 | 14.6 | 0 | 0 | 0 | 8 | 5 | +3 | 713 | 831 | -118 | 21W15 | 87 | +1.3 | +1.52 | 5,914 | 981 | 728 | +253 | 18,879 | 14.6 | 0 | 105 | -105 | 0 | 2 | -2 | 981 | 835 | +146 | 21W14 | 85.7 | 0 | 0 | 7,261 | 745 | 868 | -123 | 18,650 | 14.4 | 0 | 0 | 0 | 20 | 36 | -16 | 765 | 904 | -139 | 21W13 | 85.7 | +0.6 | +0.71 | 6,462 | 1,195 | 811 | +384 | 18,749 | 14.5 | 0 | 0 | 0 | 32 | 54 | -22 | 1,227 | 865 | +362 | 21W12 | 85.1 | +2.6 | +3.15 | 8,357 | 2,542 | 853 | +1,689 | 18,457 | 14.3 | 0 | 0 | 0 | 45 | 28 | +17 | 2,587 | 881 | +1,706 | 21W11 | 82.5 | +5.2 | +6.73 | 6,526 | 2,210 | 885 | +1,325 | 16,840 | 13 | 0 | 0 | 0 | 29 | 13 | +16 | 2,239 | 898 | +1,341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 77.3 | -2 | -2.52 | 3,711 | 1,135 | 607 | +528 | 15,502 | 12 | 0 | 0 | 0 | 22 | 10 | +12 | 1,157 | 617 | +540 | 21W09 | 79.3 | -3 | -3.65 | 21,789 | 3,685 | 3,488 | +197 | 14,949 | 11.6 | 106 | 331 | -225 | 6 | 54 | -48 | 3,797 | 3,873 | -75.9 | 21W08 | 82.3 | +14.4 | +21.21 | 12,176 | 2,604 | 1,320 | +1,284 | 14,686 | 11.4 | 158 | 0 | +158 | 7 | 114 | -107 | 2,769 | 1,434 | +1,335 | 21W06 | 67.9 | +0.7 | +1.04 | 2,451 | 313 | 430 | -117 | 13,384 | 10.4 | 0 | 0 | 0 | 155 | 34 | +121 | 468 | 464 | +4.09 | 21W05 | 67.2 | -1.4 | -2.04 | 13,464 | 1,384 | 2,170 | -786 | 13,512 | 10.5 | 0 | 0 | 0 | 15 | 29 | -14 | 1,399 | 2,199 | -800 | 21W04 | 68.6 | +0.4 | +0.59 | 4,417 | 1,266 | 667 | +599 | 14,329 | 11.1 | 90 | 0 | +90 | 1 | 5 | -4 | 1,357 | 672 | +685 | 21W03 | 68.2 | +0.7 | +1.04 | 7,994 | 985 | 1,097 | -112 | 13,669 | 10.6 | 0 | 0 | 0 | 65 | 10 | +55 | 1,050 | 1,107 | -57 | 21W02 | 67.5 | -0.7 | -1.03 | 6,974 | 981 | 1,215 | -234 | 13,755 | 10.6 | 0 | 0 | 0 | 24 | 1 | +23 | 1,005 | 1,216 | -211 | 21W01 | 68.2 | +2.5 | +3.81 | 2,868 | 365 | 156 | +209 | 13,919 | 10.8 | 0 | 0 | 0 | 31 | 0 | +31 | 396 | 156 | +240 | 20W52 | 65.7 | +2.2 | +3.46 | 3,005 | 418 | 328 | +90 | 13,711 | 10.6 | 0 | 0 | 0 | 1 | 2 | -1 | 419 | 330 | +89 | 20W51 | 63.5 | -2 | -3.05 | 5,176 | 495 | 517 | -22 | 13,618 | 10.6 | 0 | 0 | 0 | 4 | 16 | -12 | 499 | 533 | -34 | 20W50 | 65.5 | +4.1 | +6.68 | 6,783 | 620 | 518 | +102 | 13,641 | 10.6 | 0 | 0 | 0 | 56 | 51 | +5 | 676 | 569 | +107 | 20W49 | 61.4 | +1.4 | +2.33 | 1,419 | 70 | 90 | -20 | 13,488 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 70 | 93 | -23 | 20W48 | 60 | +0.8 | +1.35 | 1,021 | 93 | 77 | +16 | 13,514 | 10.5 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 77 | +18 | 20W47 | 59.2 | +1.4 | +2.42 | 658 | 90 | 89.7 | +0.3 | 13,495 | 10.4 | 0 | 0 | 0 | 2 | 2 | 0 | 92 | 91.7 | +0.3 | 20W46 | 57.8 | +1.4 | +2.48 | 527 | 67 | 91 | -24 | 13,495 | 10.4 | 0 | 0 | 0 | 4 | 1 | +3 | 71 | 92 | -21 | 20W45 | 56.4 | +0.9 | +1.62 | 284 | 45 | 79 | -34 | 13,516 | 10.5 | 0 | 0 | 0 | 0 | 7 | -7 | 45 | 86 | -41 | 20W44 | 55.5 | -1 | -1.77 | 494 | 106 | 55 | +51 | 13,552 | 10.5 | 0 | 0 | 0 | 0 | 7 | -7 | 106 | 62 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 56.5 | -0.4 | -0.7 | 285 | 68 | 58 | +10 | 13,501 | 10.5 | 0 | 0 | 0 | 13 | 3 | +10 | 81 | 61 | +20 | 20W42 | 56.9 | -1 | -1.73 | 345 | 43 | 54 | -11 | 13,491 | 10.4 | 0 | 10 | -10 | 0 | 3 | -3 | 43 | 67 | -24 | 20W41 | 57.9 | +1.9 | +3.39 | 376 | 59 | 43 | +16 | 13,502 | 10.5 | 0 | 0 | 0 | 4 | 2 | +2 | 63 | 45 | +18 | 20W40 | 56 | +0.7 | +1.27 | 88 | 27 | 25 | +2 | 13,486 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | 20W39 | 55.3 | -2.4 | -4.16 | 692 | 136 | 157 | -21 | 13,496 | 10.4 | 0 | 0 | 0 | 0 | 4 | -4 | 136 | 161 | -25 | 20W38 | 57.7 | +1.9 | +3.41 | 526 | 130 | 38 | +92 | 13,517 | 10.5 | 0 | 0 | 0 | 1 | 8 | -7 | 131 | 46 | +85 | 20W37 | 55.8 | -0.6 | -1.06 | 525 | 54 | 109 | -55 | 13,425 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 109 | -55 | 20W36 | 56.4 | -1.2 | -2.08 | 773 | 94 | 286 | -192 | 13,539 | 10.5 | 0 | 30 | -30 | 5 | 1 | +4 | 99 | 317 | -218 | 20W35 | 57.6 | +0.4 | +0.7 | 497 | 76 | 120 | -44 | 13,731 | 10.6 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 123 | -47 | 20W34 | 57.2 | -2.6 | -4.35 | 944 | 81 | 217 | -136 | 13,786 | 10.7 | 0 | 0 | 0 | 2 | 2 | 0 | 83 | 219 | -136 | 20W33 | 59.8 | +0.2 | +0.34 | 796 | 84 | 99 | -15 | 13,895 | 10.8 | 0 | 120 | -120 | 2 | 0 | +2 | 86 | 219 | -133 | 20W32 | 59.6 | 0 | 0 | 1,138 | 139 | 111 | +28 | 13,901 | 10.8 | 0 | 192 | -192 | 2 | 19 | -17 | 141 | 322 | -181 | 20W31 | 59.6 | -1.5 | -2.45 | 1,035 | 176 | 174 | +2 | 13,872 | 10.7 | 0 | 0 | 0 | 10 | 0 | +10 | 186 | 174 | +12 | 20W30 | 61.1 | -0.1 | -0.16 | 931 | 195 | 97 | +98 | 13,873 | 10.8 | 0 | 0 | 0 | 5 | 3 | +2 | 200 | 100 | +100 | 20W29 | 61.2 | -0.4 | -0.65 | 977 | 104 | 124 | -20 | 13,775 | 10.7 | 0 | 80 | -80 | 5 | 7 | -2 | 109 | 211 | -102 | 20W28 | 61.6 | -0.1 | -0.16 | 2,042 | 273 | 211 | +62 | 13,794 | 10.7 | 0 | 0 | 0 | 1 | 2 | -1 | 274 | 213 | +61 | 20W27 | 61.7 | -3.3 | -5.08 | 1,745 | 124 | 230 | -106 | 13,619 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 232 | -108 | 20W26 | 65 | +1.2 | +1.88 | 1,131 | 223 | 100 | +123 | 14,419 | 11.2 | 0 | 69 | -69 | 0 | 0 | 0 | 223 | 169 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 63.8 | +0.6 | +0.95 | 1,459 | 281 | 156 | +125 | 14,299 | 11.1 | 0 | 200 | -200 | 6 | 2 | +4 | 287 | 358 | -71 | 20W24 | 63.2 | +0.4 | +0.64 | 4,122 | 524 | 303 | +221 | 14,175 | 11 | 171 | 0 | +171 | 5 | 0 | +5 | 700 | 303 | +397 | 20W23 | 62.8 | +3.1 | +5.19 | 2,173 | 160 | 250 | -90 | 13,952 | 10.8 | 0 | 0 | 0 | 6 | 16 | -10 | 166 | 266 | -100 | 20W22 | 59.7 | +1.2 | +2.05 | 965 | 107 | 115 | -7.51 | 14,037 | 10.9 | 0 | 10 | -10 | 0 | 1 | -1 | 107 | 126 | -18.5 | 20W21 | 58.5 | -0.2 | -0.34 | 900 | 136 | 150 | -14 | 14,055 | 10.9 | 0 | 0 | 0 | 13 | 3 | +10 | 149 | 153 | -4 | 20W20 | 58.7 | -1.2 | -2 | 1,124 | 152 | 130 | +22 | 14,074 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 130 | +22 | 20W19 | 59.9 | +2.9 | +5.09 | 2,007 | 158 | 355 | -197 | 14,041 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 355 | -197 | 20W18 | 57 | +2.7 | +4.97 | 770 | 185 | 131 | +53.6 | 14,230 | 11 | 0 | 0 | 0 | 0 | 7 | -7 | 185 | 138 | +46.6 | 20W17 | 54.3 | -1.5 | -2.69 | 1,005 | 159 | 171 | -11.8 | 14,163 | 11 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 159 | 171 | -11.9 | 20W16 | 55.8 | +1.7 | +3.14 | 1,594 | 318 | 192 | +126 | 14,137 | 11 | 0 | 0 | 0 | 13 | 0 | +13 | 331 | 192 | +139 | 20W15 | 54.1 | +6.6 | +13.89 | 2,318 | 228 | 293 | -65 | 13,990 | 10.8 | 269 | 0 | +269 | 0 | 0 | 0 | 497 | 293 | +204 | 20W14 | 47.5 | -0.05 | -0.11 | 567 | 112 | 139 | -27 | 14,055 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 139 | -27 | 20W13 | 47.55 | +2.3 | +5.08 | 1,639 | 185 | 443 | -259 | 14,094 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 443 | -259 | 20W12 | 45.25 | -4.75 | -9.5 | 2,014 | 371 | 548 | -177 | 14,339 | 11.1 | 0 | 50 | -50 | 0 | 7 | -7 | 371 | 605 | -234 | 20W11 | 50 | -8.2 | -14.09 | 2,403 | 426 | 621 | -195 | 14,436 | 11.2 | 0 | 0 | 0 | 4 | 11 | -7 | 430 | 632 | -202 | 20W10 | 58.2 | +0.2 | +0.34 | 994 | 253 | 113 | +140 | 14,610 | 11.3 | 0 | 0 | 0 | 5 | 5 | 0 | 258 | 118 | +140 | 20W09 | 58 | -2.9 | -4.76 | 873 | 99.4 | 222 | -123 | 14,470 | 11.2 | 0 | 0 | 0 | 3 | 2 | +1 | 102 | 224 | -122 | 20W08 | 60.9 | +0.8 | +1.33 | 1,046 | 75 | 233 | -158 | 14,592 | 11.3 | 0 | 68 | -68 | 0 | 1 | -1 | 75 | 302 | -227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 60.1 | +0.8 | +1.35 | 785 | 122 | 156 | -33.5 | 14,752 | 11.4 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 156 | -31.5 | 20W06 | 59.3 | -1 | -1.66 | 1,332 | 161 | 388 | -227 | 14,776 | 11.4 | 0 | 0 | 0 | 11 | 1 | +10 | 172 | 389 | -217 | 20W05 | 60.3 | -7.5 | -11.06 | 1,448 | 138 | 352 | -214 | 15,008 | 11.6 | 0 | 20 | -20 | 1 | 4 | -3 | 139 | 376 | -237 | 20W04 | 67.8 | +0.5 | +0.74 | 304 | 17 | 8 | +9 | 15,222 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 20W03 | 67.3 | +0.9 | +1.36 | 1,075 | 155 | 57 | +97.8 | 15,213 | 11.8 | 0 | 0 | 0 | 1 | 4 | -3 | 156 | 61 | +94.8 | 20W02 | 66.4 | -0.3 | -0.45 | 806 | 131 | 197 | -66 | 15,158 | 11.7 | 30 | 0 | +30 | 3 | 6 | -3 | 164 | 203 | -39 | 20W01 | 66.7 | -0.9 | -1.33 | 1,154 | 79 | 183 | -104 | 15,224 | 11.8 | 0 | 0 | 0 | 0 | 8.7 | -8.7 | 79 | 192 | -113 | 19W52 | 67.6 | +0.9 | +1.35 | 926 | 57 | 111 | -54 | 15,328 | 11.9 | 0 | 0 | 0 | 1 | 2 | -1 | 58 | 113 | -55 | 19W51 | 66.7 | +2.1 | +3.25 | 1,575 | 182 | 259 | -77 | 15,432 | 12 | 23 | 20 | +3 | 1 | 4 | -3 | 206 | 283 | -77 | 19W50 | 64.6 | -0.7 | -1.07 | 700 | 90 | 194 | -104 | 15,500 | 12 | 0 | 0 | 0 | 6 | 2 | +4 | 96 | 196 | -100 | 19W49 | 65.3 | -0.2 | -0.31 | 981 | 153 | 242 | -88.6 | 15,605 | 12.1 | 0 | 164 | -164 | 0 | 3 | -3 | 153 | 409 | -256 | 19W48 | 65.5 | -0.4 | -0.61 | 970 | 69 | 233 | -164 | 15,693 | 12.2 | 0 | 200 | -200 | 0 | 2 | -2 | 69 | 435 | -366 | 19W47 | 65.9 | -0.4 | -0.6 | 730 | 25 | 219 | -194 | 15,856 | 12.3 | 0 | 63.3 | -63.3 | 1 | 5 | -4 | 26 | 287 | -261 | 19W46 | 66.3 | -1.7 | -2.5 | 1,604 | 132 | 318 | -186 | 16,074 | 12.4 | 0 | 0 | 0 | 4 | 12 | -8 | 136 | 330 | -194 | 19W45 | 68 | -3.3 | -4.63 | 1,856 | 98 | 307 | -209 | 16,241 | 12.6 | 0 | 0 | 0 | 6 | 10 | -4 | 104 | 317 | -213 | 19W44 | 71.3 | +0.6 | +0.85 | 1,232 | 325 | 132 | +193 | 16,455 | 12.8 | 0 | 0 | 0 | 7 | 20 | -13 | 332 | 152 | +180 | 19W43 | 70.7 | -2.2 | -3.02 | 1,828 | 270 | 196 | +74 | 16,257 | 12.6 | 0 | 0 | 0 | 19 | 79.1 | -60.1 | 289 | 275 | +13.9 | 19W42 | 72.9 | +3.4 | +4.89 | 3,448 | 959 | 254 | +705 | 16,193 | 12.5 | 0 | 38.1 | -38.1 | 90 | 27 | +63 | 1,049 | 319 | +730 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 69.5 | -2 | -2.8 | 1,447 | 239 | 149 | +90 | 15,524 | 12 | 0 | 0 | 0 | 9 | 12 | -3 | 248 | 161 | +87 | 19W40 | 71.5 | +5.5 | +8.33 | 3,966 | 816 | 166 | +650 | 15,434 | 12 | 0 | 0 | 0 | 51 | 19 | +32 | 867 | 185 | +682 | 19W39 | 66 | -1.8 | -2.65 | 1,581 | 261 | 184 | +77 | 14,794 | 11.5 | 0 | 0 | 0 | 12 | 13 | -1 | 273 | 197 | +76 | 19W38 | 67.8 | 0 | 0 | 2,040 | 351 | 131 | +220 | 14,717 | 11.4 | 10 | 150 | -140 | 9 | 14 | -5 | 370 | 295 | +75 | 19W37 | 67.8 | -0.2 | -0.29 | 2,783 | 240 | 234 | +6.33 | 14,507 | 11.2 | 0 | 0 | 0 | 8 | 29 | -21 | 248 | 263 | -14.7 | 19W36 | 68 | +3 | +4.62 | 1,877 | 260 | 31.6 | +228 | 14,500 | 11.2 | 0 | 0.5 | -0.5 | 31 | 1 | +30 | 291 | 33.1 | +258 | 19W35 | 65 | +0.6 | +0.93 | 718 | 168 | 73.4 | +94.6 | 14,354 | 11.1 | 10 | 0 | +10 | 0 | 2.3 | -2.3 | 178 | 75.7 | +102 | 19W34 | 64.4 | -0.1 | -0.16 | 2,084 | 358 | 93 | +265 | 14,259 | 11 | 10 | 327 | -317 | 2 | 3.5 | -1.5 | 370 | 424 | -53.5 | 19W33 | 64.5 | +1.8 | +2.87 | 934 | 161 | 52.1 | +109 | 13,964 | 10.8 | 78 | 0 | +78 | 0 | 16 | -16 | 239 | 68.1 | +171 | 19W32 | 62.7 | -0.3 | -0.48 | 585 | 38.4 | 82 | -43.6 | 13,843 | 10.7 | 0 | 0 | 0 | 1 | 4.4 | -3.4 | 39.4 | 86.4 | -47 | 19W31 | 63 | -2 | -3.08 | 1,144 | 77.1 | 144 | -66.9 | 13,887 | 10.8 | 0 | 9.7 | -9.7 | 0 | 34 | -34 | 77.1 | 188 | -111 | 19W30 | 65 | +1.3 | +2.04 | 929 | 100 | 50 | +50 | 13,927 | 10.8 | 0 | 0 | 0 | 5 | 7 | -2 | 105 | 57 | +48 | 19W29 | 63.7 | +0.2 | +0.31 | 1,186 | 91 | 241 | -150 | 13,703 | 10.6 | 0 | 97 | -97 | 5 | 15 | -10 | 96 | 353 | -257 | 19W28 | 63.5 | -11.9 | -15.78 | 4,727 | 113 | 562 | -449 | 12,548 | 10.7 | 0 | 111 | -111 | 372 | 779 | -407 | 485 | 1,452 | -967 | 19W27 | 75.4 | +3.3 | +4.58 | 2,217 | 478 | 37 | +441 | 12,998 | 11.1 | 0 | 81 | -81 | 408 | 5 | +403 | 886 | 123 | +763 | 19W26 | 72.1 | +1.8 | +2.56 | 927 | 121 | 43 | +78 | 12,636 | 10.8 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 43 | +79 | 19W25 | 70.3 | +2.2 | +3.23 | 906 | 133 | 107 | +26 | 12,559 | 10.7 | 0 | 145 | -145 | 9 | 4 | +5 | 142 | 256 | -114 | 19W24 | 68.1 | +1.8 | +2.71 | 356 | 76 | 100 | -24 | 13,340 | 11.4 | 0 | 0 | 0 | 1 | 2 | -1 | 77 | 102 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 66.3 | -3 | -4.33 | 478 | 46 | 27 | +19 | 13,364 | 11.4 | 0 | 98 | -98 | 0 | 5 | -5 | 46 | 130 | -84 | 19W22 | 69.3 | +3.8 | +5.8 | 796 | 167 | 106 | +61 | 13,344 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 167 | 108 | +59 | 19W21 | 65.5 | -1.6 | -2.38 | 911 | 171 | 143 | +28 | 13,282 | 11.3 | 0 | 2 | -2 | 6 | 8.5 | -2.5 | 177 | 154 | +23.5 | 19W20 | 67.1 | -2 | -2.89 | 975 | 57 | 184 | -127 | 13,262 | 11.3 | 0 | 11 | -11 | 8 | 8 | 0 | 65 | 203 | -138 | 19W19 | 69.1 | -4.2 | -5.73 | 1,473 | 64 | 456 | -392 | 13,342 | 11.4 | 0 | 0 | 0 | 2 | 14 | -12 | 66 | 470 | -404 | 19W18 | 73.3 | +0.5 | +0.69 | 1,024 | 129 | 225 | -96 | 13,737 | 11.7 | 0 | 0 | 0 | 0 | 12 | -12 | 129 | 237 | -108 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|