| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 118 | +11.5 | +9.75% | 9.75% | 125 | 129.5 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,902 | 8.68億 | 4,007 | 1.7張/筆 | 125.7元 | 3.91 | 34.72 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,321 | 5.97億 | 2,750 | 1.9張/筆 | 112.3元 | +10.5 (+9.77%) | 連漲連跌: 連4漲 ( +35.5元 / +37.77%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,632 | 1,572 | +60 | 賣→買 | 2,905 | 3.26% | 13,172 | 11,735 | +1,437 | 1.62% | 金額(元) | 2.05億 | 1.98億 | +754萬 | - | - | 12.3億 | 11.1億 | +1.16億 | - | 投信 | 張數 | 670 | 0 | +670 | 連50無→2買 | - | - | 1,040 | 168 | +872 | 0.98% | 金額(元) | 8,424萬 | 0 | +8,424萬 | - | - | 1.24億 | 1,124萬 | +1.13億 | - | 自營商 | 張數 | 89 | 17 | +72 | 無→3買 | - | - | 487 | 217 | +270 | 0.3% | 金額(元) | 1,119萬 | 219萬 | +900萬 | - | - | 4,484萬 | 1,817萬 | +2,667萬 | - | 總計 | 張數 | 2,391 | 1,589 | +802 | 連買5日 | - | - | 14,699 | 12,120 | +2,579 | 2.9% | 金額(元) | 3.01億 | 2億 | +1.01億 | - | - | 14億 | 11.4億 | +2.56億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,632 | 1,572 | +60 | 賣→買 | - | - | 13,172 | 11,735 | +1,437 | 1.62% | 金額(元) | 2.05億 | 1.98億 | +754萬 | - | - | 12.3億 | 11.1億 | +1.16億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,632 | 1,572 | +60 | 賣→買 | 2,905 | 3.26% | 13,172 | 11,735 | +1,437 | 1.62% | 金額(元) | 2.05億 | 1.98億 | +754萬 | - | - | 12.3億 | 11.1億 | +1.16億 | - | 投信 | 合計 | 張數 | 670 | 0 | +670 | 連50無→2買 | - | - | 1,040 | 168 | +872 | 0.98% | 金額(元) | 8,424萬 | 0 | +8,424萬 | - | - | 1.24億 | 1,124萬 | +1.13億 | - | 自營商 | 自行 買賣 | 張數 | 19 | 17 | +2 | 無→3買 | - | - | 217 | 217 | +0 | 0% | 金額(元) | 239萬 | 219萬 | +19.9萬 | - | - | 1,766萬 | 1,817萬 | -50.7萬 | - | 避險 | 張數 | 70 | 0 | +70 | 連9無→買 | - | - | 270 | 0 | +270 | 0.3% | 金額(元) | 880萬 | 0 | +880萬 | - | - | 2,718萬 | 0 | +2,718萬 | - | 合計 | 張數 | 89 | 17 | +72 | 無→3買 | - | - | 487 | 217 | +270 | 0.3% | 金額(元) | 1,119萬 | 219萬 | +900萬 | - | - | 4,484萬 | 1,817萬 | +2,667萬 | - | 總計 | 張數 | 2,391 | 1,589 | +802 | 連買5日 | - | - | 14,699 | 12,120 | +2,579 | 2.9% | 金額(元) | 3.01億 | 2億 | +1.01億 | - | - | 14億 | 11.4億 | +2.56億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 119.7 (2,973) | 117.7 (3,479) | 113.9 (4,375) | 109.8 (5,606) | 103 (8,237) | 94.06 (1.27萬) | 89.25 (1.54萬) | 82.64 (2.33萬) | 80.65 (2.46萬) | 74.87 (3.44萬) | 60.5 (10.3萬) | - | 93.13 (1.32萬) | 每股賣出均價 (累計賣張) | 119.1 (3,096) | 117.9 (3,418) | 114.8 (4,083) | 109.2 (5,746) | 103.3 (8,031) | 95.99 (1.12萬) | 90.97 (1.35萬) | 83.26 (2.1萬) | 81.62 (2.2萬) | 73.79 (3.48萬) | 60.57 (9.83萬) | - | 94.63 (1.17萬) | 買賣超張數 (佔發行量) | -123 (0.14%) | +61 (0.07%) | +292 (0.33%) | -140 (0.16%) | +206 (0.23%) | +1,531 (1.72%) | +1,917 (2.16%) | +2,260 (2.54%) | +2,644 (2.97%) | -381 (0.43%) | +4,582 (5.15%) | - | +1,437 (1.62%) | 買賣超金額 (佔成交額) | -1,300萬 (0.89%) | +655萬 (0.37%) | +2,970萬 (1.37%) | -1,231萬 (0.46%) | +1,867萬 (0.52%) | +1.22億 (2.51%) | +1.48億 (2.63%) | +1.74億 (2.1%) | +1.92億 (2.1%) | +906萬 (0.08%) | +2.71億 (0.79%) | - | +1.16億 (2.31%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 121.2 (1,011) | 121.2 (1,011) | 121.2 (1,011) | 121.2 (1,011) | 121.2 (1,011) | 121.2 (1,011) | 119.3 (1,049) | 114.2 (1,152) | 114.2 (1,152) | 114.2 (1,152) | 102.8 (1,462) | - | 119.7 (1,040) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.69 (27) | 66.93 (168) | 66.93 (168) | 66.93 (168) | 66.93 (168) | 62.9 (478) | - | 66.93 (168) | 買賣超張數 (佔發行量) | +1,011 (1.14%) | +1,011 (1.14%) | +1,011 (1.14%) | +1,011 (1.14%) | +1,011 (1.14%) | +984 (1.11%) | +881 (0.99%) | +984 (1.11%) | +984 (1.11%) | +984 (1.11%) | +984 (1.11%) | - | +872 (0.98%) | 買賣超金額 (佔成交額) | +1.23億 (8.36%) | +1.23億 (6.98%) | +1.23億 (5.65%) | +1.23億 (4.61%) | +1.23億 (3.38%) | +1.21億 (2.47%) | +1.14億 (2.02%) | +1.2億 (1.46%) | +1.2億 (1.32%) | +1.2億 (1.02%) | +1.2億 (0.35%) | - | +1.13億 (2.25%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 123.6 (106) | 123.3 (108) | 122.1 (113) | 121.1 (117) | 102.4 (324) | 94.84 (439) | 87.85 (577) | 78.82 (917) | 71.41 (1,273) | 70.28 (1,379) | 56.2 (3,952) | - | 92.08 (487) | 每股賣出均價 (累計賣張) | 123.8 (20.4) | 123.8 (20.4) | 120.3 (23.4) | 108.6 (43.4) | 96.78 (92.6) | 85.8 (193) | 77.75 (330) | 71.15 (646) | 65.03 (963) | 64.47 (1,072) | 53.66 (3,769) | - | 83.82 (217) | 買賣超張數 (佔發行量) | +85.6 (0.1%) | +87.6 (0.1%) | +89.6 (0.1%) | +73.6 (0.08%) | +231 (0.26%) | +246 (0.28%) | +247 (0.28%) | +271 (0.3%) | +310 (0.35%) | +307 (0.34%) | +183 (0.21%) | - | +270 (0.3%) | 買賣超金額 (佔成交額) | +1,057萬 (0.72%) | +1,079萬 (0.61%) | +1,098萬 (0.51%) | +946萬 (0.36%) | +2,420萬 (0.67%) | +2,510萬 (0.51%) | +2,507萬 (0.45%) | +2,628萬 (0.32%) | +2,826萬 (0.31%) | +2,777萬 (0.24%) | +1,983萬 (0.06%) | - | +2,667萬 (0.53%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 120.1 (4,090) | 118.6 (4,598) | 115.4 (5,499) | 111.7 (6,734) | 104.9 (9,572) | 96.02 (1.42萬) | 91.05 (1.7萬) | 83.94 (2.53萬) | 81.65 (2.7萬) | 75.92 (3.69萬) | 60.92 (10.8萬) | - | 94.98 (1.47萬) | 每股賣出均價 (累計賣張) | 119.1 (3,116) | 117.9 (3,438) | 114.8 (4,106) | 109.2 (5,789) | 103.3 (8,124) | 95.75 (1.14萬) | 90.37 (1.4萬) | 82.78 (2.18萬) | 80.82 (2.31萬) | 73.48 (3.6萬) | 60.33 (10.3萬) | - | 94.06 (1.21萬) | 買賣超張數 (佔發行量) | +974 (1.09%) | +1,160 (1.3%) | +1,393 (1.57%) | +945 (1.06%) | +1,448 (1.63%) | +2,761 (3.1%) | +3,045 (3.42%) | +3,514 (3.95%) | +3,938 (4.43%) | +909 (1.02%) | +5,749 (6.46%) | - | +2,579 (2.9%) | 買賣超金額 (佔成交額) | +1.2億 (8.2%) | +1.4億 (7.96%) | +1.63億 (7.53%) | +1.2億 (4.51%) | +1.65億 (4.56%) | +2.68億 (5.5%) | +2.87億 (5.1%) | +3.2億 (3.87%) | +3.41億 (3.72%) | +1.57億 (1.33%) | +4.11億 (1.2%) | - | +2.56億 (5.09%) |
目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 119.7 (2,973) | 117.7 (3,479) | 113.9 (4,375) | 109.8 (5,606) | 103 (8,237) | 94.06 (1.27萬) | 89.25 (1.54萬) | 82.64 (2.33萬) | 80.65 (2.46萬) | 74.87 (3.44萬) | 60.5 (10.3萬) | - | 93.13 (1.32萬) | 每股賣出均價 (累計賣張) | 119.1 (3,096) | 117.9 (3,418) | 114.8 (4,083) | 109.2 (5,746) | 103.3 (8,031) | 95.99 (1.12萬) | 90.97 (1.35萬) | 83.26 (2.1萬) | 81.62 (2.2萬) | 73.79 (3.48萬) | 60.57 (9.83萬) | - | 94.63 (1.17萬) | 買賣超張數 (佔發行量) | -123 (0.14%) | +61 (0.07%) | +292 (0.33%) | -140 (0.16%) | +206 (0.23%) | +1,531 (1.72%) | +1,917 (2.16%) | +2,260 (2.54%) | +2,644 (2.97%) | -381 (0.43%) | +4,582 (5.15%) | - | +1,437 (1.62%) | 買賣超金額 (佔成交額) | -1,300萬 (0.89%) | +655萬 (0.37%) | +2,970萬 (1.37%) | -1,231萬 (0.46%) | +1,867萬 (0.52%) | +1.22億 (2.51%) | +1.48億 (2.63%) | +1.74億 (2.1%) | +1.92億 (2.1%) | +906萬 (0.08%) | +2.71億 (0.79%) | - | +1.16億 (2.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 119.7 (2,973) | 117.7 (3,479) | 113.9 (4,375) | 109.8 (5,606) | 103 (8,237) | 94.06 (1.27萬) | 89.25 (1.54萬) | 82.64 (2.33萬) | 80.65 (2.46萬) | 74.87 (3.44萬) | 60.5 (10.3萬) | - | 93.13 (1.32萬) | 每股賣出均價 (累計賣張) | 119.1 (3,096) | 117.9 (3,418) | 114.8 (4,083) | 109.2 (5,746) | 103.3 (8,031) | 95.99 (1.12萬) | 90.97 (1.35萬) | 83.26 (2.1萬) | 81.62 (2.2萬) | 73.79 (3.48萬) | 60.57 (9.83萬) | - | 94.63 (1.17萬) | 買賣超張數 (佔發行量) | -123 (0.14%) | +61 (0.07%) | +292 (0.33%) | -140 (0.16%) | +206 (0.23%) | +1,531 (1.72%) | +1,917 (2.16%) | +2,260 (2.54%) | +2,644 (2.97%) | -381 (0.43%) | +4,582 (5.15%) | - | +1,437 (1.62%) | 買賣超金額 (佔成交額) | -1,300萬 (0.89%) | +655萬 (0.37%) | +2,970萬 (1.37%) | -1,231萬 (0.46%) | +1,867萬 (0.52%) | +1.22億 (2.51%) | +1.48億 (2.63%) | +1.74億 (2.1%) | +1.92億 (2.1%) | +906萬 (0.08%) | +2.71億 (0.79%) | - | +1.16億 (2.31%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 121.2 (1,011) | 121.2 (1,011) | 121.2 (1,011) | 121.2 (1,011) | 121.2 (1,011) | 121.2 (1,011) | 119.3 (1,049) | 114.2 (1,152) | 114.2 (1,152) | 114.2 (1,152) | 102.8 (1,462) | - | 119.7 (1,040) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.69 (27) | 66.93 (168) | 66.93 (168) | 66.93 (168) | 66.93 (168) | 62.9 (478) | - | 66.93 (168) | 買賣超張數 (佔發行量) | +1,011 (1.14%) | +1,011 (1.14%) | +1,011 (1.14%) | +1,011 (1.14%) | +1,011 (1.14%) | +984 (1.11%) | +881 (0.99%) | +984 (1.11%) | +984 (1.11%) | +984 (1.11%) | +984 (1.11%) | - | +872 (0.98%) | 買賣超金額 (佔成交額) | +1.23億 (8.36%) | +1.23億 (6.98%) | +1.23億 (5.65%) | +1.23億 (4.61%) | +1.23億 (3.38%) | +1.21億 (2.47%) | +1.14億 (2.02%) | +1.2億 (1.46%) | +1.2億 (1.32%) | +1.2億 (1.02%) | +1.2億 (0.35%) | - | +1.13億 (2.25%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 119.4 (36) | 118.7 (38) | 116.1 (43) | 114.3 (47) | 110.8 (54) | 85.52 (169) | 76.81 (301) | 69.71 (633) | 63.46 (989) | 62.8 (1,094) | 52.88 (3,667) | - | 81.39 (217) | 每股賣出均價 (累計賣張) | 123.8 (20.4) | 123.8 (20.4) | 120.3 (23.4) | 108.6 (43.4) | 96.78 (92.6) | 85.8 (193) | 78.17 (320) | 71.3 (632) | 65.03 (949) | 64.48 (1,057) | 53.62 (3,754) | - | 83.82 (217) | 買賣超張數 (佔發行量) | +15.6 (0.02%) | +17.6 (0.02%) | +19.6 (0.02%) | +3.58 (0%) | -38.6 (0.04%) | -23.8 (0.03%) | -18.5 (0.02%) | +0.58 (0%) | +39.6 (0.04%) | +36.5 (0.04%) | -87.4 (0.1%) | - | +0.24 (0%) | 買賣超金額 (佔成交額) | +177萬 (0.12%) | +198萬 (0.11%) | +217萬 (0.1%) | +65.5萬 (0.02%) | -298萬 (0.08%) | -209萬 (0.04%) | -186萬 (0.03%) | -96.3萬 (0.01%) | +101萬 (0.01%) | +51.8萬 (0%) | -742萬 (0.02%) | - | -50.7萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 125.7 (70) | 125.7 (70) | 125.7 (70) | 125.7 (70) | 100.7 (270) | 100.7 (270) | 99.89 (276) | 99.11 (284) | 99.11 (284) | 98.97 (285) | 98.97 (285) | - | 100.7 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.24 (10) | 64.46 (14) | 64.46 (14) | 63.82 (14.9) | 63.82 (14.9) | - | - (0) | 買賣超張數 (佔發行量) | +70 (0.08%) | +70 (0.08%) | +70 (0.08%) | +70 (0.08%) | +270 (0.3%) | +270 (0.3%) | +266 (0.3%) | +270 (0.3%) | +270 (0.3%) | +270 (0.3%) | +270 (0.3%) | - | +270 (0.3%) | 買賣超金額 (佔成交額) | +880萬 (0.6%) | +880萬 (0.5%) | +880萬 (0.41%) | +880萬 (0.33%) | +2,718萬 (0.75%) | +2,718萬 (0.56%) | +2,693萬 (0.48%) | +2,724萬 (0.33%) | +2,724萬 (0.3%) | +2,725萬 (0.23%) | +2,725萬 (0.08%) | - | +2,718萬 (0.54%) | 合計 | 每股買進均價 (累計買張) | 123.6 (106) | 123.3 (108) | 122.1 (113) | 121.1 (117) | 102.4 (324) | 94.84 (439) | 87.85 (577) | 78.82 (917) | 71.41 (1,273) | 70.28 (1,379) | 56.2 (3,952) | - | 92.08 (487) | 每股賣出均價 (累計賣張) | 123.8 (20.4) | 123.8 (20.4) | 120.3 (23.4) | 108.6 (43.4) | 96.78 (92.6) | 85.8 (193) | 77.75 (330) | 71.15 (646) | 65.03 (963) | 64.47 (1,072) | 53.66 (3,769) | - | 83.82 (217) | 買賣超張數 (佔發行量) | +85.6 (0.1%) | +87.6 (0.1%) | +89.6 (0.1%) | +73.6 (0.08%) | +231 (0.26%) | +246 (0.28%) | +247 (0.28%) | +271 (0.3%) | +310 (0.35%) | +307 (0.34%) | +183 (0.21%) | - | +270 (0.3%) | 買賣超金額 (佔成交額) | +1,057萬 (0.72%) | +1,079萬 (0.61%) | +1,098萬 (0.51%) | +946萬 (0.36%) | +2,420萬 (0.67%) | +2,510萬 (0.51%) | +2,507萬 (0.45%) | +2,628萬 (0.32%) | +2,826萬 (0.31%) | +2,777萬 (0.24%) | +1,983萬 (0.06%) | - | +2,667萬 (0.53%) | 目前股價 129.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 120.1 (4,090) | 118.6 (4,598) | 115.4 (5,499) | 111.7 (6,734) | 104.9 (9,572) | 96.02 (1.42萬) | 91.05 (1.7萬) | 83.94 (2.53萬) | 81.65 (2.7萬) | 75.92 (3.69萬) | 60.92 (10.8萬) | - | 94.98 (1.47萬) | 每股賣出均價 (累計賣張) | 119.1 (3,116) | 117.9 (3,438) | 114.8 (4,106) | 109.2 (5,789) | 103.3 (8,124) | 95.75 (1.14萬) | 90.37 (1.4萬) | 82.78 (2.18萬) | 80.82 (2.31萬) | 73.48 (3.6萬) | 60.33 (10.3萬) | - | 94.06 (1.21萬) | 買賣超張數 (佔發行量) | +974 (1.09%) | +1,160 (1.3%) | +1,393 (1.57%) | +945 (1.06%) | +1,448 (1.63%) | +2,761 (3.1%) | +3,045 (3.42%) | +3,514 (3.95%) | +3,938 (4.43%) | +909 (1.02%) | +5,749 (6.46%) | - | +2,579 (2.9%) | 買賣超金額 (佔成交額) | +1.2億 (8.2%) | +1.4億 (7.96%) | +1.63億 (7.53%) | +1.2億 (4.51%) | +1.65億 (4.56%) | +2.68億 (5.5%) | +2.87億 (5.1%) | +3.2億 (3.87%) | +3.41億 (3.72%) | +1.57億 (1.33%) | +4.11億 (1.2%) | - | +2.56億 (5.09%) |
目前股價 129.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 129.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 129.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 129.5 | +11.5 | +9.75 | 6,902 | 1,632 | 1,572 | +60 | 2,905 | 3.26 | 670 | 0 | +670 | 89 | 17.4 | +71.6 | 2,391 | 1,589 | +802 | '24/04/25 | 118 | +10.5 | +9.77 | 5,321 | 1,341 | 1,524 | -183 | 2,782 | 3.12 | 341 | 0 | +341 | 17 | 3 | +14 | 1,699 | 1,527 | +172 | '24/04/24 | 107.5 | +9.7 | +9.92 | 2,739 | 506 | 322 | +184 | 2,936 | 3.3 | 0 | 0 | 0 | 2 | 0 | +2 | 508 | 322 | +186 | '24/04/23 | 97.8 | +3.8 | +4.04 | 3,109 | 600 | 400 | +200 | 2,750 | 3.09 | 0 | 0 | 0 | 1 | 1 | 0 | 601 | 401 | +200 | '24/04/22 | 94 | -2.2 | -2.29 | 1,030 | 296 | 265 | +31.1 | 2,539 | 2.85 | 0 | 0 | 0 | 4 | 2 | +2 | 300 | 267 | +33.1 | '24/04/19 | 96.2 | -0.1 | -0.1 | 1,090 | 330 | 337 | -7 | 2,506 | 2.81 | 0 | 0 | 0 | 1 | 5 | -4 | 331 | 342 | -11 | '24/04/18 | 96.3 | -2.7 | -2.73 | 806 | 167 | 289 | -122 | 2,509 | 2.82 | 0 | 0 | 0 | 1 | 1 | 0 | 168 | 290 | -122 | '24/04/17 | 99 | +7.2 | +7.84 | 1,242 | 191 | 308 | -117 | 2,627 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 309 | -118 | '24/04/16 | 91.8 | -0.8 | -0.86 | 905 | 379 | 271 | +108 | 2,793 | 3.14 | 0 | 0 | 0 | 1 | 3 | -2 | 380 | 274 | +106 | '24/04/15 | 92.6 | -0.5 | -0.54 | 1,044 | 164 | 458 | -294 | 2,681 | 3.01 | 0 | 0 | 0 | 1 | 10 | -9 | 165 | 468 | -303 | '24/04/12 | 93.1 | +5.6 | +6.4 | 2,273 | 504 | 394 | +110 | 2,918 | 3.28 | 0 | 0 | 0 | 121 | 12 | +109 | 625 | 406 | +219 | '24/04/11 | 87.5 | -2 | -2.23 | 523 | 189 | 67 | +122 | 2,798 | 3.14 | 0 | 0 | 0 | 80 | 11 | +69 | 269 | 78 | +191 | '24/04/10 | 89.5 | -1.5 | -1.65 | 322 | 105 | 84 | +21 | 2,676 | 3 | 0 | 0 | 0 | 2 | 4 | -2 | 107 | 88 | +19 | '24/04/09 | 91 | +1.5 | +1.68 | 639 | 139 | 158 | -19 | 2,739 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 159 | -20 | '24/04/08 | 89.5 | +1.2 | +1.36 | 1,210 | 207 | 302 | -95 | 2,756 | 3.09 | 0 | 0 | 0 | 1 | 1 | 0 | 208 | 303 | -95 | '24/04/03 | 88.3 | -2 | -2.21 | 2,074 | 506 | 496 | +10 | 2,849 | 3.2 | 0 | 0 | 0 | 1 | 0 | +1 | 507 | 496 | +11 | '24/04/02 | 90.3 | +6.8 | +8.14 | 1,788 | 436 | 307 | +129 | 2,828 | 3.17 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | 436 | 309 | +127 | '24/04/01 | 83.5 | +5.5 | +7.05 | 1,194 | 357 | 179 | +178 | 2,697 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 179 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 78 | -0.8 | -1.02 | 226 | 35 | 77 | -42 | 2,515 | 2.82 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 35 | 91.2 | -56.2 | '24/03/28 | 78.8 | +4.8 | +6.49 | 662 | 153 | 221 | -68 | 2,557 | 2.87 | 0 | 0 | 0 | 2 | 4.4 | -2.4 | 155 | 225 | -70.4 | '24/03/27 | 74 | +0.5 | +0.68 | 103 | 22 | 26 | -4 | 2,620 | 2.94 | 0 | 0 | 0 | 0 | 11 | -11 | 22 | 37 | -15 | '24/03/26 | 73.5 | +0.7 | +0.96 | 148 | 17 | 77 | -60 | 2,624 | 2.95 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 83 | -66 | '24/03/25 | 72.8 | -1 | -1.36 | 161 | 19 | 16 | +3 | 2,684 | 3.01 | 0 | 0 | 0 | 1 | 9 | -8 | 20 | 25 | -5 | '24/03/22 | 73.8 | 0 | 0 | 99.3 | 23 | 32 | -9 | 2,681 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 32 | -9 | '24/03/21 | 73.8 | +0.8 | +1.1 | 142 | 14 | 58 | -44 | 2,690 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 58 | -43 | '24/03/20 | 73 | -0.7 | -0.95 | 284 | 60 | 130 | -70 | 2,734 | 3.07 | 0 | 0 | 0 | 6 | 10 | -4 | 66 | 140 | -74 | '24/03/19 | 73.7 | +0.5 | +0.68 | 151 | 26 | 87 | -61 | 2,804 | 3.15 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 88 | -62 | '24/03/18 | 73.2 | +1.1 | +1.53 | 148 | 26 | 89 | -63 | 2,865 | 3.22 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 92 | -66 | '24/03/15 | 72.1 | -2.9 | -3.87 | 451 | 90 | 107 | -17 | 2,928 | 3.29 | 0 | 0 | 0 | 8 | 2 | +6 | 98 | 109 | -11 | '24/03/14 | 75 | -2 | -2.6 | 596 | 243 | 121 | +122 | 2,945 | 3.31 | 0 | 0 | 0 | 18 | 4 | +14 | 261 | 125 | +136 | '24/03/13 | 77 | -2.5 | -3.14 | 336 | 71 | 150 | -79 | 2,823 | 3.17 | 0 | 0 | 0 | 2 | 0 | +2 | 73 | 150 | -77 | '24/03/12 | 79.5 | -0.3 | -0.38 | 255 | 66 | 82 | -16 | 2,902 | 3.26 | 0 | 0 | 0 | 6 | 8 | -2 | 72 | 90 | -18 | '24/03/11 | 79.8 | +1 | +1.27 | 182 | 87 | 75 | +12 | 2,918 | 3.28 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 75 | +15 | '24/03/08 | 78.8 | -0.5 | -0.63 | 649 | 173 | 202 | -29 | 2,900 | 3.26 | 0 | 0 | 0 | 5 | 15 | -10 | 178 | 217 | -39 | '24/03/07 | 79.3 | -2.8 | -3.41 | 955 | 355 | 215 | +140 | 2,920 | 3.28 | 0 | 0 | 0 | 0 | 3 | -3 | 355 | 218 | +137 | '24/03/06 | 82.1 | +1.5 | +1.86 | 525 | 202 | 105 | +97 | 2,777 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 105 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 80.6 | -0.3 | -0.37 | 636 | 138 | 262 | -124 | 2,675 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 263 | -125 | '24/03/04 | 80.9 | -1.6 | -1.94 | 1,490 | 456 | 314 | +142 | 2,816 | 3.16 | 0 | 0 | 0 | 0 | 6 | -6 | 456 | 320 | +136 | '24/03/01 | 82.5 | +6 | +7.84 | 3,611 | 791 | 303 | +488 | 2,663 | 2.99 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 791 | 309 | +482 | '24/02/29 | 76.5 | +1.4 | +1.86 | 797 | 184 | 35 | +149 | 2,172 | 2.44 | 0 | 0 | 0 | 10 | 0 | +10 | 194 | 35 | +159 | '24/02/27 | 75.1 | +0.1 | +0.13 | 275 | 117 | 42 | +75 | 2,022 | 2.27 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 43 | +74 | '24/02/26 | 75 | +0.1 | +0.13 | 232 | 64 | 56 | +8 | 1,947 | 2.18 | 0 | 0 | 0 | 12 | 1.09 | +10.9 | 76 | 57.1 | +18.9 | '24/02/23 | 74.9 | +0.6 | +0.81 | 566 | 160 | 65 | +95 | 1,939 | 2.18 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 66 | +94 | '24/02/22 | 74.3 | +1 | +1.36 | 307 | 175 | 29 | +146 | 1,830 | 2.05 | 0 | 0 | 0 | 8 | 1 | +7 | 183 | 30 | +153 | '24/02/21 | 73.3 | -0.1 | -0.14 | 281 | 79 | 41 | +38 | 1,682 | 1.89 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 41 | +40 | '24/02/20 | 73.4 | -0.6 | -0.81 | 211 | 62 | 52 | +10 | 1,669 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 53 | +9 | '24/02/19 | 74 | +1.7 | +2.35 | 736 | 197 | 157 | +40 | 1,665 | 1.87 | 0 | 0 | 0 | 5 | 1 | +4 | 202 | 158 | +44 | '24/02/16 | 72.3 | +0.2 | +0.28 | 398 | 145 | 32 | +113 | 1,636 | 1.83 | 0 | 0 | 0 | 0 | 3 | -3 | 145 | 35 | +110 | '24/02/15 | 72.1 | +2.6 | +3.74 | 614 | 223 | 50 | +173 | 1,519 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 50 | +173 | '24/02/05 | 69.5 | -0.1 | -0.14 | 133 | 38 | 29 | +9 | 1,344 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 29 | +10 | '24/02/02 | 69.6 | +0.5 | +0.72 | 170 | 65 | 17 | +48 | 1,330 | 1.49 | 0 | 0 | 0 | 0 | 4 | -4 | 65 | 21 | +44 | '24/02/01 | 69.1 | +0.6 | +0.88 | 202 | 46 | 28 | +18 | 1,283 | 1.44 | 0 | 0 | 0 | 1 | 2 | -1 | 47 | 30 | +17 | '24/01/31 | 68.5 | -0.2 | -0.29 | 90.4 | 20 | 24 | -4 | 1,264 | 1.42 | 0 | 27 | -27 | 5 | 0 | +5 | 25 | 51 | -26 | '24/01/30 | 68.7 | +0.2 | +0.29 | 83.2 | 12 | 20 | -8 | 1,271 | 1.42 | 0 | 0 | 0 | 10 | 0 | +10 | 22 | 20 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 68.5 | +1.1 | +1.63 | 83.9 | 7 | 20 | -13 | 1,279 | 1.43 | 0 | 0 | 0 | 11 | 0 | +11 | 18 | 20 | -2 | '24/01/26 | 67.4 | +0.5 | +0.75 | 109 | 26 | 30 | -4 | 1,292 | 1.45 | 0 | 0 | 0 | 11 | 4 | +7 | 37 | 34 | +3 | '24/01/25 | 66.9 | -0.4 | -0.59 | 130 | 10 | 11 | -1 | 1,296 | 1.45 | 0 | 0 | 0 | 10 | 0 | +10 | 20 | 11 | +9 | '24/01/24 | 67.3 | +0.5 | +0.75 | 52.2 | 9 | 14 | -5 | 1,297 | 1.45 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 20 | -11 | '24/01/23 | 66.8 | -1 | -1.47 | 207 | 55 | 56.8 | -1.83 | 1,302 | 1.46 | 0 | 30 | -30 | 12 | 0 | +12 | 67 | 86.8 | -19.8 | '24/01/22 | 67.8 | +1.8 | +2.73 | 206 | 71 | 22 | +49 | 1,294 | 1.45 | 0 | 30 | -30 | 0 | 0 | 0 | 71 | 52 | +19 | '24/01/19 | 66 | +0.7 | +1.07 | 176 | 55 | 10 | +45 | 1,245 | 1.39 | 0 | 28 | -28 | 0 | 0 | 0 | 55 | 38 | +17 | '24/01/18 | 65.3 | -0.5 | -0.76 | 114 | 20 | 24 | -4 | 1,202 | 1.35 | 0 | 27 | -27 | 5 | 0 | +5 | 25 | 51 | -26 | '24/01/17 | 65.8 | -1.1 | -1.64 | 148 | 10 | 49 | -39 | 1,202 | 1.35 | 0 | 26 | -26 | 8 | 0 | +8 | 18 | 75 | -57 | '24/01/16 | 66.9 | -0.6 | -0.89 | 178 | 12 | 93 | -81 | 1,239 | 1.39 | 11 | 0 | +11 | 0 | 4 | -4 | 23 | 97 | -74 | '24/01/15 | 67.5 | +0.2 | +0.3 | 64.6 | 4 | 26 | -22 | 1,318 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/01/12 | 67.3 | -0.3 | -0.44 | 67 | 0 | 33 | -33 | 1,338 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 34 | -34 | '24/01/11 | 67.6 | +0.4 | +0.6 | 60 | 28 | 24 | +4 | 1,369 | 1.53 | 3 | 0 | +3 | 0 | 0 | 0 | 31 | 24 | +7 | '24/01/10 | 67.2 | -0.2 | -0.3 | 70.6 | 5 | 16 | -11 | 1,363 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | '24/01/09 | 67.4 | -1.4 | -2.03 | 161 | 24 | 37 | -13 | 1,443 | 1.62 | 5 | 0 | +5 | 0 | 0 | 0 | 29 | 37 | -8 | '24/01/08 | 68.8 | -0.8 | -1.15 | 202 | 47 | 44 | +3 | 1,452 | 1.63 | 3 | 0 | +3 | 2 | 0 | +2 | 52 | 44 | +8 | '24/01/05 | 69.6 | -0.1 | -0.14 | 77.5 | 5 | 12 | -7 | 1,447 | 1.62 | 1 | 0 | +1 | 0 | 0 | 0 | 6 | 12 | -6 | '24/01/04 | 69.7 | -0.1 | -0.14 | 168 | 35 | 38 | -3 | 1,465 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 38 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 69.8 | +0.2 | +0.29 | 88.5 | 24 | 12 | +12 | 1,478 | 1.66 | 5 | 0 | +5 | 0 | 8 | -8 | 29 | 20 | +9 | '24/01/02 | 69.6 | +0.1 | +0.14 | 54.5 | 22 | 4 | +18 | 1,475 | 1.65 | 1 | 0 | +1 | 0 | 0 | 0 | 23 | 4 | +19 | '23/12/29 | 69.5 | +0.9 | +1.31 | 131 | 53 | 1 | +52 | 1,457 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 2 | +51 | '23/12/28 | 68.6 | -0.4 | -0.58 | 132 | 28 | 24 | +4 | 1,381 | 1.55 | 5 | 0 | +5 | 0 | 0 | 0 | 33 | 24 | +9 | '23/12/27 | 69 | +0.2 | +0.29 | 99.1 | 23 | 11 | +12 | 1,398 | 1.57 | 1 | 0 | +1 | 2 | 0 | +2 | 26 | 11 | +15 | '23/12/26 | 68.8 | 0 | 0 | 94.1 | 27 | 10 | +17 | 1,382 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '23/12/25 | 68.8 | +0.1 | +0.15 | 52.9 | 2 | 23 | -21 | 1,365 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/12/22 | 68.7 | +0.3 | +0.44 | 120 | 6 | 21 | -15 | 1,383 | 1.55 | 0 | 0 | 0 | 8 | 4 | +4 | 14 | 25 | -11 | '23/12/21 | 68.4 | 0 | 0 | 84.5 | 12 | 23 | -11 | 1,398 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 24 | -12 | '23/12/20 | 68.4 | +1.4 | +2.09 | 165 | 22 | 35 | -13 | 1,409 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 36 | -14 | '23/12/19 | 67 | -1.7 | -2.47 | 203 | 33 | 54 | -21 | 1,414 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 54 | -21 | '23/12/18 | 68.7 | -1.8 | -2.55 | 198 | 15 | 36 | -21 | 1,421 | 1.59 | 0 | 0 | 0 | 3 | 1 | +2 | 18 | 37 | -19 | '23/12/15 | 70.5 | -0.2 | -0.28 | 159 | 49 | 36 | +13 | 1,441 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | '23/12/14 | 70.7 | +0.8 | +1.14 | 742 | 212 | 71 | +141 | 1,453 | 1.63 | 0 | 0 | 0 | 3 | 1 | +2 | 215 | 72 | +143 | '23/12/13 | 69.9 | +1.7 | +2.49 | 328 | 134 | 12 | +122 | 1,311 | 1.47 | 0 | 0 | 0 | 0 | 2.62 | -2.62 | 134 | 14.6 | +119 | '23/12/12 | 68.2 | -0.6 | -0.87 | 164 | 10 | 54 | -44 | 1,193 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | '23/12/11 | 68.8 | +0.1 | +0.15 | 181 | 27 | 33 | -6 | 1,225 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 33 | -4 | '23/12/08 | 68.7 | +0.1 | +0.15 | 208 | 56 | 50 | +6 | 1,231 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 50 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.6 | +0.7 | +1.03 | 1,048 | 140 | 321 | -181 | 1,237 | 1.39 | 0 | 0 | 0 | 3 | 14 | -11 | 143 | 335 | -192 | '23/12/06 | 67.9 | +1.2 | +1.8 | 187 | 64 | 19 | +45 | 1,417 | 1.59 | 0 | 0 | 0 | 0 | 10 | -10 | 64 | 29 | +35 | '23/12/05 | 66.7 | 0 | 0 | 91.5 | 17 | 17 | 0 | 1,371 | 1.54 | 0 | 0 | 0 | 1 | 9 | -8 | 18 | 26 | -8 | '23/12/04 | 66.7 | -0.6 | -0.89 | 207 | 11 | 69 | -58 | 1,388 | 1.56 | 0 | 0 | 0 | 0 | 13 | -13 | 11 | 82 | -71 | '23/12/01 | 67.3 | +1.4 | +2.12 | 242 | 102 | 21 | +81 | 1,441 | 1.62 | 0 | 0 | 0 | 1 | 9 | -8 | 103 | 30 | +73 | '23/11/30 | 65.9 | -0.3 | -0.45 | 167 | 41 | 49 | -8 | 1,362 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 49 | -8 | '23/11/29 | 66.2 | +1.2 | +1.85 | 323 | 94 | 36 | +58 | 1,370 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 38 | +56 | '23/11/28 | 65 | +1.3 | +2.04 | 93.6 | 56 | 10 | +46 | 1,312 | 1.47 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 56 | 10.2 | +45.8 | '23/11/27 | 63.7 | -0.6 | -0.93 | 126 | 34.1 | 21 | +13.1 | 1,266 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 21 | +13.1 | '23/11/24 | 64.3 | +0.1 | +0.16 | 143 | 53 | 27 | +26 | 1,253 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 28 | +25 | '23/11/23 | 64.2 | -0.4 | -0.62 | 138 | 22 | 41 | -19 | 1,231 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 42 | -20 | '23/11/22 | 64.6 | +0.5 | +0.78 | 165 | 96 | 18 | +78 | 1,252 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 18 | +79 | '23/11/21 | 64.1 | +0.1 | +0.16 | 204 | 85 | 23 | +62 | 1,176 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 23 | +62 | '23/11/20 | 64 | +1.3 | +2.07 | 185 | 88 | 15 | +73 | 1,114 | 1.25 | 0 | 0 | 0 | 2 | 2 | 0 | 90 | 17 | +73 | '23/11/17 | 62.7 | -0.8 | -1.26 | 230 | 36 | 56 | -20 | 1,047 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 56 | -20 | '23/11/16 | 63.5 | -0.4 | -0.63 | 60.2 | 19 | 25 | -6 | 1,065 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 26 | -7 | '23/11/15 | 63.9 | +0.2 | +0.31 | 196 | 89 | 38 | +51 | 1,071 | 1.2 | 0 | 0 | 0 | 35 | 2 | +33 | 124 | 40 | +84 | '23/11/14 | 63.7 | +0.5 | +0.79 | 107 | 61 | 36 | +25 | 1,020 | 1.14 | 0 | 0 | 0 | 3 | 12 | -9 | 64 | 48 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 63.2 | 0 | 0 | 66.1 | 18 | 13 | +5 | 989 | 1.11 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 16 | +2 | '23/11/10 | 63.2 | -0.7 | -1.1 | 69.4 | 11 | 26 | -15 | 984 | 1.1 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 11 | 29.3 | -18.3 | '23/11/09 | 63.9 | +0.9 | +1.43 | 149 | 50 | 29 | +21 | 999 | 1.12 | 0 | 0 | 0 | 4 | 0 | +4 | 54 | 29 | +25 | '23/11/08 | 63 | +1.4 | +2.27 | 252 | 141 | 21 | +120 | 982 | 1.1 | 0 | 0 | 0 | 4 | 5 | -1 | 145 | 26 | +119 | '23/11/07 | 61.6 | -2.9 | -4.5 | 740 | 42 | 202 | -160 | 862 | 0.96 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 42 | 204 | -162 | '23/11/06 | 64.5 | +1 | +1.57 | 118 | 38 | 16 | +22 | 1,022 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 18 | +20 | '23/11/03 | 63.5 | +0.4 | +0.63 | 89.7 | 35 | 9 | +26 | 1,000 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 10 | +25 | '23/11/02 | 63.1 | +1 | +1.61 | 92.1 | 31 | 13 | +18 | 974 | 1.09 | 2 | 0 | +2 | 1 | 1 | 0 | 34 | 14 | +20 | '23/11/01 | 62.1 | +0.1 | +0.16 | 107 | 23 | 31 | -8 | 956 | 1.07 | 0 | 0 | 0 | 1 | 6 | -5 | 24 | 37 | -13 | '23/10/31 | 62 | -1.9 | -2.97 | 168 | 21 | 53 | -32 | 960 | 1.07 | 0 | 0 | 0 | 16 | 2.28 | +13.7 | 37 | 55.3 | -18.3 | '23/10/30 | 63.9 | +0.8 | +1.27 | 43 | 9 | 7 | +2 | 988 | 1.11 | 1 | 0 | +1 | 0 | 0 | 0 | 10 | 7 | +3 | '23/10/27 | 63.1 | +0.3 | +0.48 | 52.2 | 12 | 12 | 0 | 1,001 | 1.12 | 3 | 0 | +3 | 4 | 0 | +4 | 19 | 12 | +7 | '23/10/26 | 62.8 | -1.6 | -2.48 | 103 | 23 | 21 | +2 | 1,001 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 22 | +1 | '23/10/25 | 64.4 | 0 | 0 | 114 | 16 | 63 | -47 | 999 | 1.12 | 3 | 0 | +3 | 5 | 1 | +4 | 24 | 64 | -40 | '23/10/24 | 64.4 | +1.3 | +2.06 | 160 | 61 | 43 | +18 | 1,041 | 1.17 | 1 | 0 | +1 | 1 | 0 | +1 | 63 | 43 | +20 | '23/10/23 | 63.1 | -0.4 | -0.63 | 111 | 17 | 78 | -61 | 1,023 | 1.15 | 30 | 0 | +30 | 0 | 0 | 0 | 47 | 78 | -31 | '23/10/20 | 63.5 | +0.1 | +0.16 | 140 | 17 | 90 | -73 | 1,082 | 1.21 | 32 | 0 | +32 | 0 | 0 | 0 | 49 | 90 | -41 | '23/10/19 | 63.4 | +0.6 | +0.96 | 230 | 89 | 73 | +16 | 1,149 | 1.29 | 34 | 0 | +34 | 0 | 2 | -2 | 123 | 75 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 62.8 | -1.7 | -2.64 | 356 | 128 | 69 | +59 | 1,131 | 1.27 | 0 | 0 | 0 | 2 | 0 | +2 | 130 | 69 | +61 | '23/10/17 | 64.5 | +0.1 | +0.16 | 153 | 19 | 93 | -74 | 1,068 | 1.2 | 0 | 0 | 0 | 1 | 6 | -5 | 20 | 99 | -79 | '23/10/16 | 64.4 | -0.2 | -0.31 | 271 | 63 | 112 | -49 | 1,131 | 1.27 | 0 | 0 | 0 | 0 | 63 | -63 | 63 | 175 | -112 | '23/10/13 | 64.6 | -3.2 | -4.72 | 684 | 104 | 180 | -76 | 1,167 | 1.31 | 0 | 0 | 0 | 6 | 8 | -2 | 110 | 188 | -78 | '23/10/12 | 67.8 | +0.6 | +0.89 | 325 | 84 | 120 | -36 | 1,232 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 121 | -37 | '23/10/11 | 67.2 | -7.3 | -9.8 | 1,147 | 139 | 439 | -300 | 1,244 | 1.39 | 0 | 0 | 0 | 16.1 | 55 | -38.9 | 155 | 494 | -339 | '23/10/06 | 74.5 | +1.4 | +1.92 | 296 | 156 | 26 | +130 | 1,525 | 1.71 | 0 | 0 | 0 | 5 | 1 | +4 | 161 | 27 | +134 | '23/10/05 | 73.1 | +0.9 | +1.25 | 236 | 104 | 38 | +66 | 1,393 | 1.56 | 0 | 0 | 0 | 8 | 0 | +8 | 112 | 38 | +74 | '23/10/04 | 72.2 | -0.5 | -0.69 | 303 | 87 | 113 | -26 | 1,327 | 1.49 | 0 | 0 | 0 | 1 | 4 | -3 | 88 | 117 | -29 | '23/10/03 | 72.7 | -3.8 | -4.97 | 970 | 94 | 527 | -433 | 1,341 | 1.5 | 0 | 0 | 0 | 7 | 2 | +5 | 101 | 529 | -428 | '23/10/02 | 76.5 | +4.1 | +5.66 | 1,170 | 422 | 138 | +284 | 1,750 | 1.96 | 0 | 0 | 0 | 3 | 7 | -4 | 425 | 145 | +280 | '23/09/28 | 72.4 | +0.9 | +1.26 | 157 | 78 | 41 | +37 | 1,466 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 41 | +38 | '23/09/27 | 71.5 | -0.1 | -0.14 | 394 | 101 | 118 | -17 | 1,429 | 1.6 | 0 | 0 | 0 | 1 | 3 | -2 | 102 | 121 | -19 | '23/09/26 | 71.6 | -3.2 | -4.28 | 446 | 25 | 214 | -189 | 1,373 | 1.54 | 0 | 0 | 0 | 5 | 1 | +4 | 30 | 215 | -185 | '23/09/25 | 74.8 | +2.3 | +3.17 | 756 | 404 | 84 | +320 | 1,554 | 1.74 | 0 | 0 | 0 | 24 | 0 | +24 | 428 | 84 | +344 | '23/09/22 | 72.5 | +1.6 | +2.26 | 252 | 109 | 15 | +94 | 1,234 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 15 | +95 | '23/09/21 | 70.9 | -2.1 | -2.88 | 520 | 38 | 247 | -209 | 1,185 | 1.33 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 249 | -209 | '23/09/20 | 73 | +1.2 | +1.67 | 790 | 320 | 99 | +221 | 1,393 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 320 | 102 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 71.8 | -0.1 | -0.14 | 230 | 56 | 71 | -15 | 1,172 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 72 | -15 | '23/09/18 | 71.9 | -0.3 | -0.42 | 257 | 83 | 66 | +17 | 1,190 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 67 | +16 | '23/09/15 | 72.2 | -2.5 | -3.35 | 459 | 24 | 189 | -165 | 1,173 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 189 | -164 | '23/09/14 | 74.7 | +0.5 | +0.67 | 984 | 334 | 145 | +189 | 1,333 | 1.49 | 0 | 0 | 0 | 1 | 1 | 0 | 335 | 146 | +189 | '23/09/13 | 74.2 | +3.3 | +4.65 | 1,185 | 521 | 157 | +364 | 1,162 | 1.3 | 0 | 0 | 0 | 17 | 0 | +17 | 538 | 157 | +381 | '23/09/12 | 70.9 | +0.1 | +0.14 | 560 | 71 | 172 | -101 | 798 | 0.89 | 0 | 0 | 0 | 22 | 3 | +19 | 93 | 175 | -82 | '23/09/11 | 70.8 | -0.1 | -0.14 | 605 | 148 | 105 | +43 | 899 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 149 | 105 | +44 | '23/09/08 | 70.9 | -0.9 | -1.25 | 1,908 | 383 | 332 | +51 | 890 | 1 | 0 | 0 | 0 | 3 | 2 | +1 | 386 | 334 | +52 | '23/09/07 | 71.8 | +0.1 | +0.14 | 1,936 | 160 | 580 | -420 | 816 | 0.91 | 0 | 0 | 0 | 3 | 0 | +3 | 163 | 580 | -417 | '23/09/06 | 71.7 | -0.8 | -1.1 | 450 | 133 | 46 | +87 | 1,132 | 1.27 | 0 | 0 | 0 | 0 | 6.5 | -6.5 | 133 | 52.5 | +80.5 | '23/09/05 | 72.5 | +1.8 | +2.55 | 2,159 | 493 | 325 | +168 | 1,045 | 1.17 | 0 | 0 | 0 | 0 | 7 | -7 | 493 | 332 | +161 | '23/09/04 | 70.7 | +1.2 | +1.73 | 1,689 | 251 | 423 | -172 | 873 | 0.98 | 0 | 0 | 0 | 1 | 4 | -3 | 252 | 427 | -175 | '23/09/01 | 69.5 | +4.6 | +7.09 | 1,162 | 462 | 114 | +348 | 1,045 | 1.17 | 0 | 0 | 0 | 0 | 5 | -5 | 462 | 119 | +343 | '23/08/31 | 64.9 | +1.7 | +2.69 | 91 | 47 | 10 | +37 | 696 | 0.78 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 13 | +34 | '23/08/30 | 63.2 | +0.5 | +0.8 | 67.2 | 32 | 1 | +31 | 660 | 0.74 | 0 | 0 | 0 | 2 | 1 | +1 | 34 | 2 | +32 | '23/08/29 | 62.7 | -0.4 | -0.63 | 93.4 | 11.2 | 64 | -52.8 | 629 | 0.7 | 0 | 0 | 0 | 1 | 1 | 0 | 12.2 | 65 | -52.8 | '23/08/28 | 63.1 | -3.1 | -4.68 | 242 | 31 | 98 | -67 | 629 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 98 | -65 | '23/08/25 | 66.2 | +1.2 | +1.85 | 117 | 47 | 8 | +39 | 689 | 0.77 | 0 | 0 | 0 | 2 | 4 | -2 | 49 | 12 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 65 | -0.7 | -1.07 | 164 | 42 | 7 | +35 | 650 | 0.73 | 0 | 0 | 0 | 7 | 0 | +7 | 49 | 7 | +42 | '23/08/23 | 65.7 | -0.8 | -1.2 | 149 | 39 | 8 | +31 | 615 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 8 | +32 | '23/08/22 | 66.5 | -0.6 | -0.89 | 304 | 26 | 62 | -36 | 583 | 0.65 | 0 | 0 | 0 | 4 | 1 | +3 | 30 | 63 | -33 | '23/08/21 | 67.1 | +2.7 | +4.19 | 718 | 135 | 139 | -4.27 | 608 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 140 | -5.27 | '23/08/18 | 64.4 | -2.6 | -3.88 | 184 | 11.2 | 64 | -52.8 | 600 | 0.67 | 0 | 0 | 0 | 1 | 1 | 0 | 12.2 | 65 | -52.8 | '23/08/17 | 67 | +1.4 | +2.13 | 167 | 39 | 20 | +19 | 651 | 0.73 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 21 | +19 | '23/08/16 | 65.6 | +1.4 | +2.18 | 154 | 23 | 40 | -17 | 632 | 0.71 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 42 | -16 | '23/08/15 | 64.2 | +0.9 | +1.42 | 128 | 59 | 26 | +33 | 649 | 0.72 | 0 | 0 | 0 | 3 | 2 | +1 | 62 | 28 | +34 | '23/08/14 | 63.3 | -1.5 | -2.31 | 169 | 48 | 44 | +4 | 616 | 0.69 | 0 | 0 | 0 | 2.5 | 5 | -2.5 | 50.5 | 49 | +1.5 | '23/08/11 | 64.8 | -1.4 | -2.11 | 266 | 43 | 32 | +11 | 605 | 0.68 | 0 | 0 | 0 | 2 | 1 | +1 | 45 | 33 | +12 | '23/08/10 | 66.2 | -2.6 | -3.78 | 762 | 198 | 142 | +56 | 594 | 0.66 | 0 | 0 | 0 | 2 | 3 | -1 | 200 | 145 | +55 | '23/08/09 | 68.8 | -0.3 | -0.43 | 383 | 3 | 3 | 0 | 552 | 0.62 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 7 | -4 | '23/08/08 | 69.1 | -0.8 | -1.14 | 864 | 115 | 175 | -60 | 552 | 0.62 | 0 | 0 | 0 | 9 | 7 | +2 | 124 | 182 | -58 | '23/08/07 | 69.9 | +6.2 | +9.73 | 1,538 | 223 | 85 | +138 | 609 | 0.68 | 0 | 0 | 0 | 0 | 5 | -5 | 223 | 90 | +133 | '23/08/04 | 63.7 | +0.7 | +1.11 | 157 | 65 | 16 | +49 | 471 | 0.52 | 0 | 0 | 0 | 10 | 5 | +5 | 75 | 21 | +54 | '23/08/02 | 63 | -1 | -1.56 | 177 | 11 | 34 | -23 | 419 | 0.47 | 0 | 0 | 0 | 5 | 5 | 0 | 16 | 39 | -23 | '23/08/01 | 64 | +1 | +1.59 | 304 | 83 | 26 | +57 | 442 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 85 | 26 | +59 | '23/07/31 | 63 | -0.7 | -1.1 | 266 | 41 | 27 | +14 | 385 | 0.43 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 27 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.7 | +1.2 | +1.92 | 210 | 17 | 13 | +4 | 371 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 14 | +3 | '23/07/27 | 62.5 | -0.3 | -0.48 | 218 | 18 | 28 | -10 | 367 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 28 | -9 | '23/07/26 | 62.8 | -2.9 | -4.41 | 542 | 39 | 47 | -8 | 373 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 47 | -7 | '23/07/25 | 65.7 | +1.8 | +2.82 | 1,623 | 190 | 163 | +27 | 362 | 0.4 | 0 | 0 | 0 | 1 | 2 | -1 | 191 | 165 | +26 | '23/07/24 | 63.9 | +4 | +6.68 | 1,017 | 51 | 86 | -35 | 334 | 0.37 | 0 | 0 | 0 | 1 | 4 | -3 | 52 | 90 | -38 | '23/07/21 | 59.9 | +3.4 | +6.02 | 385 | 30 | 33 | -3 | 367 | 0.41 | 0 | 0 | 0 | 2 | 5 | -3 | 32 | 38 | -6 | '23/07/20 | 56.5 | +2.4 | +4.44 | 212 | 13 | 15 | -2 | 370 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 18 | -5 | '23/07/19 | 54.1 | +0.8 | +1.5 | 55 | 1 | 5 | -4 | 372 | 0.41 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 7 | -5 | '23/07/18 | 55.6 | -0.6 | -1.07 | 122 | 8 | 4 | +4 | 380 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/07/17 | 56.2 | +1.5 | +2.74 | 89.3 | 10 | 2 | +8 | 398 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '23/07/14 | 54.7 | +1 | +1.86 | 35.9 | 4 | 6 | -2 | 390 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/07/13 | 53.7 | -1.5 | -2.72 | 168 | 13 | 9 | +4 | 392 | 0.44 | 0 | 0 | 0 | 6 | 1 | +5 | 19 | 10 | +9 | '23/07/12 | 55.2 | -0.3 | -0.54 | 55.3 | 3 | 6 | -3 | 388 | 0.43 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 9 | -5 | '23/07/11 | 55.5 | -0.8 | -1.42 | 181 | 10 | 24 | -14 | 391 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 24 | -12 | '23/07/10 | 56.3 | +2.1 | +3.87 | 353 | 10 | 22 | -12 | 405 | 0.45 | 0 | 0 | 0 | 37 | 8 | +29 | 47 | 30 | +17 | '23/07/07 | 54.2 | +2 | +3.83 | 153 | 6 | 13 | -7 | 417 | 0.46 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 20 | -14 | '23/07/06 | 52.2 | -0.9 | -1.69 | 34.2 | 0 | 1 | -1 | 424 | 0.47 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 3 | 0 | '23/07/05 | 53.1 | +0.6 | +1.14 | 84.1 | 18 | 3 | +15 | 425 | 0.47 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 8 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 52.5 | 0 | 0 | 57.1 | 0 | 1 | -1 | 429 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 52.5 | -0.1 | -0.19 | 30.6 | 0 | 1 | -1 | 430 | 0.48 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/06/30 | 52.6 | -0.1 | -0.19 | 7.66 | | | | 431 | 0.48 | | | | | | | | | | '23/06/29 | 52.7 | -0.1 | -0.19 | 14.1 | 0 | 1 | -1 | 431 | 0.48 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/06/28 | 52.8 | +0.2 | +0.38 | 13.3 | 0 | 3 | -3 | 432 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/06/27 | 52.6 | -0.3 | -0.57 | 10.4 | 3 | 2 | +1 | 435 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/26 | 52.9 | +0.4 | +0.76 | 32 | 2 | 1 | +1 | 434 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/06/21 | 52.5 | +0.5 | +0.96 | 33 | 21 | 3 | +18 | 433 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/06/20 | 52 | +0.1 | +0.19 | 23 | 6 | 0 | +6 | 415 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/19 | 51.9 | +0.1 | +0.19 | 33.2 | 0 | 1 | -1 | 409 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 51.8 | -0.4 | -0.77 | 22.3 | 0 | 5 | -5 | 410 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/15 | 52.2 | -0.1 | -0.19 | 12.1 | 3 | 3 | 0 | 415 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/14 | 52.3 | 0 | 0 | 9.36 | 0 | 0 | 0 | 415 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/13 | 52.3 | +1.1 | +2.15 | 79.5 | 3 | 8 | -5 | 415 | 0.46 | 0 | 0 | 0 | 6 | 2 | +4 | 9 | 10 | -1 | '23/06/12 | 51.2 | 0 | 0 | 21 | 2 | 3 | -1 | 420 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/09 | 51.2 | -0.1 | -0.19 | 97.1 | 5 | 4 | +1 | 421 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/08 | 51.3 | -0.3 | -0.58 | 193 | 14 | 4 | +10 | 420 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/06/07 | 51.6 | -0.1 | -0.19 | 90.4 | 4 | 2 | +2 | 410 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 51.7 | +0.4 | +0.78 | 104 | 14 | 10 | +4 | 408 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 10 | +5 | '23/06/05 | 51.3 | -1.7 | -3.21 | 157 | 7 | 6 | +1 | 404 | 0.45 | 0 | 0 | 0 | 1 | 12 | -11 | 8 | 18 | -10 | '23/06/02 | 53 | +0.6 | +1.15 | 82 | 15 | 6 | +9 | 409 | 0.45 | 0 | 0 | 0 | 14 | 0 | +14 | 29 | 6 | +23 | '23/06/01 | 52.4 | +0.7 | +1.35 | 105 | 26 | 6 | +20 | 400 | 0.44 | 0 | 0 | 0 | 2 | 3 | -1 | 28 | 9 | +19 | '23/05/31 | 51.7 | +0.8 | +1.57 | 167 | 11 | 4 | +7 | 380 | 0.42 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 4 | +17 | '23/05/30 | 50.9 | -1.7 | -3.23 | 112 | 11 | 1 | +10 | 373 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 1 | +11 | '23/05/29 | 52.6 | +0.6 | +1.15 | 14.1 | 2 | 1 | +1 | 363 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 52 | +0.5 | +0.97 | 13 | 1 | 0 | +1 | 362 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/25 | 51.5 | -0.8 | -1.53 | 24.2 | 0 | 6 | -6 | 369 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/24 | 52.3 | +0.3 | +0.58 | 73.5 | 29 | 18 | +11 | 371 | 0.41 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 18 | +19 | '23/05/23 | 52 | +0.1 | +0.19 | 11.1 | | | | 346 | 0.38 | | | | | | | | | | '23/05/22 | 51.9 | -1 | -1.89 | 47.1 | 10 | 2 | +8 | 346 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/19 | 52.9 | -0.1 | -0.19 | 8.52 | 0 | 2 | -2 | 338 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/18 | 53 | 0 | 0 | 19.4 | 1 | 1 | 0 | 340 | 0.38 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 1 | +8 | '23/05/17 | 53 | +0.2 | +0.38 | 14 | 2 | 1 | +1 | 340 | 0.38 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '23/05/16 | 52.8 | 0 | 0 | 56.2 | 11 | 5 | +6 | 339 | 0.38 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 5 | +12 | '23/05/15 | 52.8 | +0.3 | +0.57 | 18.1 | 4 | 3 | +1 | 333 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/05/12 | 52.5 | +0.3 | +0.57 | 6.28 | 0 | 1 | -1 | 332 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 52.2 | +0.2 | +0.38 | 17 | 0 | 2 | -2 | 333 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 52 | 0 | 0 | 10 | 1 | 1 | 0 | 335 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 52 | -0.2 | -0.38 | 15 | 1 | 6 | -5 | 335 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '23/05/08 | 52.2 | +1.3 | +2.55 | 18.1 | 1 | 0 | +1 | 340 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 50.9 | -0.8 | -1.55 | 38.1 | 5 | 2 | +3 | 339 | 0.38 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 4 | +3 | '23/05/04 | 51.7 | -0.4 | -0.77 | 34.3 | 6 | 3 | +3 | 336 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 4 | +3 | '23/05/03 | 52.1 | -0.2 | -0.38 | 7.07 | 0 | 2 | -2 | 333 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 52.3 | +0.5 | +0.97 | 27.7 | 0 | 0 | 0 | 335 | 0.37 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|