| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 129.5 | 126 | +3.5 | +2.78% | 3.57% | 130 | 132.5 | 128 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,764 | 2.3億 | 1,632 | 1.1張/筆 | 130.2元 | 2.41 | 14.57 | -5.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,582 | 2.01億 | 1,412 | 1.1張/筆 | 127.3元 | +2.5 (+2.02%) | 連漲連跌: 連2漲 ( +6元 / +4.86%)
財報評分: 最新57分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 12,198 | 14,525 | -2,328 | 連3買→賣 | 8,680 | 11.52% | 33,356 | 33,290 | +66 | 0.09% | | 金額(元) | 15.9億 | 19億 | -3.07億 | - | - | 40.3億 | 40.4億 | -1,541萬 | - | | 投信 | 張數 | 589 | 353 | +236 | 連2賣→2買 | - | - | 1,785 | 418 | +1,367 | 1.82% | | 金額(元) | 7,440萬 | 4,566萬 | +2,874萬 | - | - | 2.2億 | 5,235萬 | +1.68億 | - | | 自營商 | 張數 | 644 | 543 | +101 | 賣→買 | - | - | 1,979 | 1,979 | -1 | 0% | | 金額(元) | 8,436萬 | 6,969萬 | +1,467萬 | - | - | 2.42億 | 2.37億 | +492萬 | - | | 總計 | 張數 | 13,431 | 15,422 | -1,991 | 連2買→賣 | - | - | 37,120 | 35,688 | +1,432 | 1.9% | | 金額(元) | 17.5億 | 20.1億 | -2.63億 | - | - | 44.9億 | 43.3億 | +1.57億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 12,198 | 14,525 | -2,328 | 連3買→賣 | - | - | 33,356 | 33,290 | +66 | 0.09% | | 金額(元) | 15.9億 | 19億 | -3.07億 | - | - | 40.3億 | 40.4億 | -1,541萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 12,198 | 14,525 | -2,328 | 連3買→賣 | 8,680 | 11.52% | 33,356 | 33,290 | +66 | 0.09% | | 金額(元) | 15.9億 | 19億 | -3.07億 | - | - | 40.3億 | 40.4億 | -1,541萬 | - | | 投信 | 合計 | 張數 | 589 | 353 | +236 | 連2賣→2買 | - | - | 1,785 | 418 | +1,367 | 1.82% | | 金額(元) | 7,440萬 | 4,566萬 | +2,874萬 | - | - | 2.2億 | 5,235萬 | +1.68億 | - | | 自營商 | 自行
買賣 | 張數 | 252 | 199 | +53 | 賣→買 | - | - | 849 | 960 | -111 | 0.15% | | 金額(元) | 3,253萬 | 2,558萬 | +695萬 | - | - | 1.04億 | 1.16億 | -1,202萬 | - | | 避險 | 張數 | 392 | 344 | +48 | 賣→買 | - | - | 1,130 | 1,019 | +110 | 0.15% | | 金額(元) | 5,183萬 | 4,411萬 | +772萬 | - | - | 1.38億 | 1.21億 | +1,694萬 | - | | 合計 | 張數 | 644 | 543 | +101 | 賣→買 | - | - | 1,979 | 1,979 | -1 | 0% | | 金額(元) | 8,436萬 | 6,969萬 | +1,467萬 | - | - | 2.42億 | 2.37億 | +492萬 | - | | 總計 | 張數 | 13,431 | 15,422 | -1,991 | 連2買→賣 | - | - | 37,120 | 35,688 | +1,432 | 1.9% | | 金額(元) | 17.5億 | 20.1億 | -2.63億 | - | - | 44.9億 | 43.3億 | +1.57億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
129.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 125.7
(520) | 126.1
(1,015) | 124.6
(1,638) | 127.9
(5,237) | 130.2
(1.26萬) | 121.7
(3.15萬) | 117.6
(4.28萬) | 115
(7.61萬) | 109.3
(10.7萬) | 111
(19.6萬) | 104.1
(25.8萬) | - | 120.7
(3.34萬) | 每股賣出均價
(累計賣張) | 126.1
(630) | 126.2
(1,005) | 124.7
(1,572) | 128.4
(5,753) | 130.4
(1.5萬) | 122.5
(3.14萬) | 118.5
(4.12萬) | 114.3
(7.82萬) | 108.8
(10.7萬) | 111
(19.8萬) | 104.5
(25.7萬) | - | 121.4
(3.33萬) | 買賣超張數
(佔發行量) | -110
(0.15%) | +10
(0.01%) | +66
(0.09%) | -516
(0.68%) | -2,371
(3.15%) | +104
(0.14%) | +1,550
(2.06%) | -2,114
(2.81%) | -140
(0.19%) | -2,648
(3.52%) | +772
(1.02%) | - | +65.9
(0.09%) | 買賣超金額
(佔成交額) | -1,404萬
(4.63%) | +113萬
(0.21%) | +797萬
(1.06%) | -6,925萬
(2.19%) | -3.12億
(3.55%) | -1,199萬
(0.07%) | +1.48億
(0.67%) | -1.92億
(0.49%) | +3,747萬
(0.07%) | -2.94億
(0.27%) | -1,341萬
(0.01%) | - | -1,541萬
(0.08%) | 目前股價
129.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 127.3
(159) | 127
(229) | 127
(229) | 127.1
(234) | 126.2
(603) | 123.4
(1,785) | 123.1
(1,812) | 122.8
(1,849) | 115.1
(2,579) | 118
(1.02萬) | 94.61
(2.46萬) | - | 123.4
(1,785) | 每股賣出均價
(累計賣張) | -
(0) | 126.5
(115) | 126.5
(115) | 129.4
(353) | 129.4
(353) | 125.2
(417) | 125.1
(418) | 119
(678) | 98.72
(8,014) | 100.8
(1.33萬) | 87.01
(2.33萬) | - | 125.1
(418) | 買賣超張數
(佔發行量) | +159
(0.21%) | +114
(0.15%) | +114
(0.15%) | -119
(0.16%) | +250
(0.33%) | +1,368
(1.82%) | +1,394
(1.85%) | +1,171
(1.55%) | -5,435
(7.22%) | -3,025
(4.02%) | +1,363
(1.81%) | - | +1,367
(1.82%) | 買賣超金額
(佔成交額) | +2,024萬
(6.68%) | +1,455萬
(2.7%) | +1,455萬
(1.94%) | -1,592萬
(0.5%) | +3,044萬
(0.35%) | +1.68億
(0.97%) | +1.71億
(0.77%) | +1.46億
(0.37%) | -4.94億
(0.95%) | -1.28億
(0.12%) | +3.06億
(0.16%) | - | +1.68億
(0.92%) | 目前股價
129.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 127.3
(24) | 127
(35) | 126.9
(36) | 130.8
(195) | 130.7
(664) | 122.3
(1,975) | 119.9
(2,429) | 116.6
(5,506) | 113
(6,833) | 112.4
(1.06萬) | 87.63
(3.23萬) | - | 122.3
(1,979) | 每股賣出均價
(累計賣張) | 125.4
(31.4) | 125.8
(53.6) | 125.2
(63.7) | 125.7
(343) | 128.2
(548) | 120.3
(1,910) | 118.6
(2,172) | 113.2
(5,449) | 110.2
(6,705) | 109.6
(1.08萬) | 86.9
(3.25萬) | - | 119.8
(1,979) | 買賣超張數
(佔發行量) | -7.43
(0.01%) | -18.6
(0.02%) | -27.7
(0.04%) | -148
(0.2%) | +117
(0.16%) | +64.5
(0.09%) | +257
(0.34%) | +56.4
(0.07%) | +128
(0.17%) | -181
(0.24%) | -233
(0.31%) | - | -0.6
(0%) | 買賣超金額
(佔成交額) | -88.7萬
(0.29%) | -229萬
(0.43%) | -341萬
(0.46%) | -1,761萬
(0.56%) | +1,663萬
(0.19%) | +1,169萬
(0.07%) | +3,357萬
(0.15%) | +2,525萬
(0.06%) | +3,303萬
(0.06%) | +992萬
(0.01%) | +316萬
(0%) | - | +492萬
(0.03%) | 目前股價
129.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 126.1
(703) | 126.3
(1,279) | 124.9
(1,903) | 127.9
(5,666) | 130
(1.39萬) | 121.8
(3.53萬) | 118
(4.7萬) | 115.3
(8.34萬) | 109.7
(11.6萬) | 111.4
(21.7萬) | 101.7
(31.5萬) | - | 120.9
(3.71萬) | 每股賣出均價
(累計賣張) | 126
(661) | 126.2
(1,174) | 124.9
(1,751) | 128.3
(6,449) | 130.3
(1.59萬) | 122.4
(3.37萬) | 118.5
(4.38萬) | 114.3
(8.43萬) | 108.2
(12.1萬) | 110.4
(22.2萬) | 101.4
(31.3萬) | - | 121.4
(3.57萬) | 買賣超張數
(佔發行量) | +41.6
(0.06%) | +105
(0.14%) | +152
(0.2%) | -782
(1.04%) | -2,004
(2.66%) | +1,536
(2.04%) | +3,201
(4.25%) | -887
(1.18%) | -5,447
(7.24%) | -5,854
(7.78%) | +1,902
(2.53%) | - | +1,432
(1.9%) | 買賣超金額
(佔成交額) | +531萬
(1.75%) | +1,338萬
(2.49%) | +1,910萬
(2.55%) | -1.03億
(3.25%) | -2.65億
(3.01%) | +1.68億
(0.96%) | +3.53億
(1.59%) | -1,995萬
(0.05%) | -4.24億
(0.82%) | -4.12億
(0.38%) | +2.95億
(0.16%) | - | +1.57億
(0.86%) |
目前股價
129.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 125.7
(520) | 126.1
(1,015) | 124.6
(1,638) | 127.9
(5,237) | 130.2
(1.26萬) | 121.7
(3.15萬) | 117.6
(4.28萬) | 115
(7.61萬) | 109.3
(10.7萬) | 111
(19.6萬) | 104.1
(25.8萬) | - | 120.7
(3.34萬) | 每股賣出均價
(累計賣張) | 126.1
(630) | 126.2
(1,005) | 124.7
(1,572) | 128.4
(5,753) | 130.4
(1.5萬) | 122.5
(3.14萬) | 118.5
(4.12萬) | 114.3
(7.82萬) | 108.8
(10.7萬) | 111
(19.8萬) | 104.5
(25.7萬) | - | 121.4
(3.33萬) | 買賣超張數
(佔發行量) | -110
(0.15%) | +10
(0.01%) | +66
(0.09%) | -516
(0.68%) | -2,371
(3.15%) | +104
(0.14%) | +1,550
(2.06%) | -2,114
(2.81%) | -140
(0.19%) | -2,648
(3.52%) | +772
(1.02%) | - | +65.9
(0.09%) | 買賣超金額
(佔成交額) | -1,404萬
(4.63%) | +113萬
(0.21%) | +797萬
(1.06%) | -6,925萬
(2.19%) | -3.12億
(3.55%) | -1,199萬
(0.07%) | +1.48億
(0.67%) | -1.92億
(0.49%) | +3,747萬
(0.07%) | -2.94億
(0.27%) | -1,341萬
(0.01%) | - | -1,541萬
(0.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 125.7
(520) | 126.1
(1,015) | 124.6
(1,638) | 127.9
(5,237) | 130.2
(1.26萬) | 121.7
(3.15萬) | 117.6
(4.28萬) | 115
(7.61萬) | 109.3
(10.7萬) | 111
(19.6萬) | 104.1
(25.8萬) | - | 120.7
(3.34萬) | 每股賣出均價
(累計賣張) | 126.1
(630) | 126.2
(1,005) | 124.7
(1,572) | 128.4
(5,753) | 130.4
(1.5萬) | 122.5
(3.14萬) | 118.5
(4.12萬) | 114.3
(7.82萬) | 108.8
(10.7萬) | 111
(19.8萬) | 104.5
(25.7萬) | - | 121.4
(3.33萬) | 買賣超張數
(佔發行量) | -110
(0.15%) | +10
(0.01%) | +66
(0.09%) | -516
(0.68%) | -2,371
(3.15%) | +104
(0.14%) | +1,550
(2.06%) | -2,114
(2.81%) | -140
(0.19%) | -2,648
(3.52%) | +772
(1.02%) | - | +65.9
(0.09%) | 買賣超金額
(佔成交額) | -1,404萬
(4.63%) | +113萬
(0.21%) | +797萬
(1.06%) | -6,925萬
(2.19%) | -3.12億
(3.55%) | -1,199萬
(0.07%) | +1.48億
(0.67%) | -1.92億
(0.49%) | +3,747萬
(0.07%) | -2.94億
(0.27%) | -1,341萬
(0.01%) | - | -1,541萬
(0.08%) | 目前股價
129.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 127.3
(159) | 127
(229) | 127
(229) | 127.1
(234) | 126.2
(603) | 123.4
(1,785) | 123.1
(1,812) | 122.8
(1,849) | 115.1
(2,579) | 118
(1.02萬) | 94.61
(2.46萬) | - | 123.4
(1,785) | 每股賣出均價
(累計賣張) | -
(0) | 126.5
(115) | 126.5
(115) | 129.4
(353) | 129.4
(353) | 125.2
(417) | 125.1
(418) | 119
(678) | 98.72
(8,014) | 100.8
(1.33萬) | 87.01
(2.33萬) | - | 125.1
(418) | 買賣超張數
(佔發行量) | +159
(0.21%) | +114
(0.15%) | +114
(0.15%) | -119
(0.16%) | +250
(0.33%) | +1,368
(1.82%) | +1,394
(1.85%) | +1,171
(1.55%) | -5,435
(7.22%) | -3,025
(4.02%) | +1,363
(1.81%) | - | +1,367
(1.82%) | 買賣超金額
(佔成交額) | +2,024萬
(6.68%) | +1,455萬
(2.7%) | +1,455萬
(1.94%) | -1,592萬
(0.5%) | +3,044萬
(0.35%) | +1.68億
(0.97%) | +1.71億
(0.77%) | +1.46億
(0.37%) | -4.94億
(0.95%) | -1.28億
(0.12%) | +3.06億
(0.16%) | - | +1.68億
(0.92%) | 目前股價
129.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 127.3
(24) | 127.2
(25) | 127
(26) | 130.5
(87) | 128.6
(272) | 122.5
(848) | 118.8
(1,183) | 116.5
(2,129) | 111.5
(2,934) | 112.7
(5,639) | 89.02
(1.3萬) | - | 122.5
(849) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 125
(101) | 128.5
(200) | 121
(949) | 120.8
(961) | 115.3
(2,105) | 110.6
(2,965) | 110.5
(5,738) | 87.75
(1.33萬) | - | 120.8
(960) | 買賣超張數
(佔發行量) | +24
(0.03%) | +25
(0.03%) | +26
(0.03%) | -14
(0.02%) | +72
(0.1%) | -101
(0.13%) | +222
(0.29%) | +23.3
(0.03%) | -31.2
(0.04%) | -98.9
(0.13%) | -379
(0.5%) | - | -111
(0.15%) | 買賣超金額
(佔成交額) | +305萬
(1.01%) | +318萬
(0.59%) | +330萬
(0.44%) | -127萬
(0.04%) | +928萬
(0.11%) | -1,097萬
(0.06%) | +2,444萬
(0.11%) | +513萬
(0.01%) | -96萬
(0%) | +148萬
(0%) | -1,677萬
(0.01%) | - | -1,202萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 126.5
(10) | 126.4
(10) | 131
(108) | 132.1
(392) | 122.2
(1,127) | 120.9
(1,246) | 116.7
(3,377) | 114.1
(3,898) | 112.1
(4,990) | 86.7
(1.94萬) | - | 122.2
(1,130) | 每股賣出均價
(累計賣張) | 125.4
(31.4) | 125.8
(53.6) | 125.2
(63.7) | 126.1
(242) | 128
(348) | 119.7
(961) | 116.8
(1,211) | 111.9
(3,344) | 109.9
(3,739) | 108.6
(5,072) | 86.32
(1.92萬) | - | 118.8
(1,019) | 買賣超張數
(佔發行量) | -31.4
(0.04%) | -43.6
(0.06%) | -53.7
(0.07%) | -134
(0.18%) | +44.8
(0.06%) | +165
(0.22%) | +34.7
(0.05%) | +33.1
(0.04%) | +159
(0.21%) | -82
(0.11%) | +146
(0.19%) | - | +110
(0.15%) | 買賣超金額
(佔成交額) | -394萬
(1.3%) | -548萬
(1.02%) | -671萬
(0.9%) | -1,635萬
(0.52%) | +735萬
(0.08%) | +2,267萬
(0.13%) | +913萬
(0.04%) | +2,012萬
(0.05%) | +3,399萬
(0.07%) | +844萬
(0.01%) | +1,993萬
(0.01%) | - | +1,694萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 127.3
(24) | 127
(35) | 126.9
(36) | 130.8
(195) | 130.7
(664) | 122.3
(1,975) | 119.9
(2,429) | 116.6
(5,506) | 113
(6,833) | 112.4
(1.06萬) | 87.63
(3.23萬) | - | 122.3
(1,979) | 每股賣出均價
(累計賣張) | 125.4
(31.4) | 125.8
(53.6) | 125.2
(63.7) | 125.7
(343) | 128.2
(548) | 120.3
(1,910) | 118.6
(2,172) | 113.2
(5,449) | 110.2
(6,705) | 109.6
(1.08萬) | 86.9
(3.25萬) | - | 119.8
(1,979) | 買賣超張數
(佔發行量) | -7.43
(0.01%) | -18.6
(0.02%) | -27.7
(0.04%) | -148
(0.2%) | +117
(0.16%) | +64.5
(0.09%) | +257
(0.34%) | +56.4
(0.07%) | +128
(0.17%) | -181
(0.24%) | -233
(0.31%) | - | -0.6
(0%) | 買賣超金額
(佔成交額) | -88.7萬
(0.29%) | -229萬
(0.43%) | -341萬
(0.46%) | -1,761萬
(0.56%) | +1,663萬
(0.19%) | +1,169萬
(0.07%) | +3,357萬
(0.15%) | +2,525萬
(0.06%) | +3,303萬
(0.06%) | +992萬
(0.01%) | +316萬
(0%) | - | +492萬
(0.03%) | 目前股價
129.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 126.1
(703) | 126.3
(1,279) | 124.9
(1,903) | 127.9
(5,666) | 130
(1.39萬) | 121.8
(3.53萬) | 118
(4.7萬) | 115.3
(8.34萬) | 109.7
(11.6萬) | 111.4
(21.7萬) | 101.7
(31.5萬) | - | 120.9
(3.71萬) | 每股賣出均價
(累計賣張) | 126
(661) | 126.2
(1,174) | 124.9
(1,751) | 128.3
(6,449) | 130.3
(1.59萬) | 122.4
(3.37萬) | 118.5
(4.38萬) | 114.3
(8.43萬) | 108.2
(12.1萬) | 110.4
(22.2萬) | 101.4
(31.3萬) | - | 121.4
(3.57萬) | 買賣超張數
(佔發行量) | +41.6
(0.06%) | +105
(0.14%) | +152
(0.2%) | -782
(1.04%) | -2,004
(2.66%) | +1,536
(2.04%) | +3,201
(4.25%) | -887
(1.18%) | -5,447
(7.24%) | -5,854
(7.78%) | +1,902
(2.53%) | - | +1,432
(1.9%) | 買賣超金額
(佔成交額) | +531萬
(1.75%) | +1,338萬
(2.49%) | +1,910萬
(2.55%) | -1.03億
(3.25%) | -2.65億
(3.01%) | +1.68億
(0.96%) | +3.53億
(1.59%) | -1,995萬
(0.05%) | -4.24億
(0.82%) | -4.12億
(0.38%) | +2.95億
(0.16%) | - | +1.57億
(0.86%) |
目前股價
129.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
129.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
129.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
129.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
129.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
129.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
129.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
129.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24M04 | 129.5 | +9.5 | +7.92 | 67.4 | 12.2 | 14.5 | -2.33 | 8.68 | 11.5 | 0.59 | 0.35 | +0.24 | 0.64 | 0.54 | +0.1 | 13.4 | 15.4 | -1.99 | | 24M03 | 120 | -0.5 | -0.41 | 44.3 | 11.9 | 10.7 | +1.22 | 10.8 | 14.4 | 1.2 | 0 | +1.2 | 0.93 | 1.31 | -0.37 | 14.1 | 12 | +2.04 | | 24M02 | 120.5 | +17 | +16.43 | 31.1 | 7.15 | 6.03 | +1.12 | 9.63 | 12.8 | 0 | 0.06 | -0.06 | 0.4 | 0.06 | +0.34 | 7.55 | 6.16 | +1.39 | | 24M01 | 103.5 | -1 | -0.96 | 8.81 | 2.08 | 2.03 | +0.06 | 8.46 | 11.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2.09 | 2.1 | -0.01 | | 23M12 | 104.5 | -4.5 | -4.13 | 12.6 | 2.38 | 3.59 | -1.22 | 8.56 | 11.4 | 0 | 0 | 0 | 0.19 | 0.08 | +0.1 | 2.57 | 3.68 | -1.11 | | 23M11 | 109 | +9.7 | +9.77 | 22.8 | 6.68 | 3.75 | +2.92 | 9.51 | 12.6 | 0.03 | 0 | +0.03 | 0.26 | 0.1 | +0.16 | 6.96 | 3.85 | +3.11 | | 23M10 | 99.3 | -2.2 | -2.17 | 35 | 6.61 | 8.08 | -1.47 | 8.17 | 10.8 | 0 | 0 | 0 | 0.14 | 0.08 | +0.06 | 6.75 | 8.16 | -1.41 | | 23M09 | 101.5 | -4.5 | -4.25 | 15.9 | 2.48 | 3.86 | -1.37 | 8.47 | 11.2 | 0 | 0 | 0 | 0.06 | 0.12 | -0.05 | 2.55 | 3.97 | -1.43 | | 23M08 | 106 | -6.5 | -5.78 | 20.8 | 4.08 | 6.92 | -2.84 | 9.82 | 13 | 0 | 0 | 0 | 0.21 | 1.06 | -0.85 | 4.29 | 7.98 | -3.69 | | 23M07 | 112.5 | -3 | -2.6 | 25.9 | 7.61 | 6.61 | +1 | 12.8 | 17.8 | 0 | 0 | +0 | 0.42 | 0.62 | -0.2 | 8.03 | 7.23 | +0.8 | | 23M06 | 115.5 | +5.5 | +5 | 26.7 | 5.93 | 5.64 | +0.29 | 11.7 | 16.3 | 0.02 | 0.16 | -0.14 | 0.34 | 0.63 | -0.29 | 6.28 | 6.42 | -0.14 | | 23M05 | 110 | -2 | -1.79 | 33.3 | 6.93 | 6.37 | +0.56 | 11.1 | 15.5 | 0.02 | 0.1 | -0.08 | 1.91 | 0.7 | +1.21 | 8.85 | 7.17 | +1.69 | | 23M04 | 112 | +7 | +6.67 | 17.2 | 3.54 | 2.74 | +0.8 | 11.2 | 15.6 | 0 | 0 | 0 | 0.37 | 0.33 | +0.04 | 3.91 | 3.07 | +0.84 | | 23M03 | 105 | +6.1 | +6.17 | 12.5 | 2.17 | 1.63 | +0.54 | 10.4 | 14.5 | 0 | 0 | 0 | 0.13 | 0.25 | -0.12 | 2.3 | 1.88 | +0.42 | | 23M02 | 98.9 | +6.8 | +7.38 | 7.71 | 1.5 | 1.07 | +0.43 | 9.94 | 13.9 | 0 | 0 | 0 | 0.13 | 0.04 | +0.09 | 1.63 | 1.11 | +0.52 | | 23M01 | 92.1 | +7.1 | +8.35 | 3.45 | 0.88 | 0.38 | +0.5 | 9.45 | 13.2 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 0.98 | 0.4 | +0.58 | | 22M12 | 85 | -2.8 | -3.19 | 4.79 | 1.42 | 1 | +0.43 | 9.17 | 12.8 | 0 | 0.03 | -0.03 | 0.02 | 0.07 | -0.05 | 1.44 | 1.09 | +0.34 | | 22M11 | 87.8 | +12 | +15.83 | 6.73 | 2.3 | 1.3 | +1.01 | 9.13 | 12.8 | 0 | 0.06 | -0.05 | 0.16 | 0.04 | +0.12 | 2.46 | 1.39 | +1.07 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 22M10 | 75.8 | -9.6 | -11.24 | 13.2 | 3.62 | 4.49 | -0.87 | 8.4 | 11.8 | 0.07 | 1.2 | -1.13 | 0.03 | 0.03 | +0 | 3.72 | 5.72 | -1.99 | | 22M09 | 85.4 | -5.7 | -6.26 | 16.7 | 2.9 | 4.42 | -1.52 | 8.59 | 12 | 0.32 | 0 | +0.32 | 0.28 | 0.28 | +0 | 3.51 | 4.71 | -1.2 | | 22M08 | 91.1 | -2.1 | -2.25 | 7.42 | 1.93 | 1.73 | +0.2 | 9.91 | 13.9 | 0 | 0.2 | -0.2 | 0.02 | 0.03 | -0.01 | 1.95 | 1.95 | -0.01 | | 22M07 | 93.2 | +9.1 | +10.82 | 11.5 | 3.06 | 3.22 | -0.16 | 9.98 | 14 | 0.2 | 0.17 | +0.03 | 0.07 | 0.06 | +0.01 | 3.32 | 3.44 | -0.12 | | 22M06 | 84.1 | -28.9 | -25.58 | 18.4 | 3.99 | 4.85 | -0.86 | 10 | 14 | 0 | 3.77 | -3.77 | 0.02 | 0.2 | -0.19 | 4.01 | 8.82 | -4.81 | | 22M05 | 113 | +6 | +5.61 | 9.92 | 3.17 | 1.63 | +1.54 | 10.4 | 14.5 | 0.13 | 1.9 | -1.77 | 0.02 | 0.01 | +0.02 | 3.32 | 3.54 | -0.22 | | 22M04 | 107 | -15 | -12.3 | 13.8 | 3.39 | 4.19 | -0.8 | 9.22 | 13.6 | 0.26 | 0.08 | +0.17 | 0.04 | 0.18 | -0.13 | 3.69 | 4.45 | -0.76 | | 22M03 | 122 | +9 | +7.96 | 54.8 | 13 | 11.4 | +1.58 | 9.71 | 14.4 | 1.34 | 0.1 | +1.24 | 0.56 | 0.25 | +0.31 | 14.9 | 11.8 | +3.12 | | 22M02 | 113 | -0.5 | -0.44 | 27.7 | 5.29 | 5.1 | +0.19 | 8.41 | 12.4 | 0.15 | 0.2 | -0.05 | 0.1 | 0.17 | -0.07 | 5.54 | 5.47 | +0.07 | | 22M01 | 113.5 | -2 | -1.73 | 134 | 18.3 | 20.2 | -1.89 | 8.57 | 12.7 | 5 | 0 | +5 | 0.28 | 0.32 | -0.04 | 23.6 | 20.6 | +3.07 | | 21M12 | 115.5 | +2.5 | +2.21 | 27.3 | 4.25 | 6.02 | -1.77 | 10.1 | 15 | 0.2 | 0.34 | -0.14 | 0.05 | 0.12 | -0.08 | 4.5 | 6.48 | -1.98 | | 21M11 | 113 | +12 | +11.88 | 40.3 | 7.86 | 5.98 | +1.88 | 11.8 | 17.4 | 0.25 | 0 | +0.25 | 0.09 | 0.09 | +0 | 8.2 | 6.07 | +2.13 | | 21M10 | 101 | 0 | 0 | 11.2 | 3.37 | 3.06 | +0.31 | 10.3 | 15.3 | 0 | 0 | 0 | 0.41 | 0.4 | +0.01 | 3.78 | 3.46 | +0.32 | | 21M09 | 101 | -10.5 | -9.42 | 20.2 | 3.59 | 3.72 | -0.12 | 9.83 | 14.6 | 0 | 1.3 | -1.3 | 0.56 | 0.7 | -0.14 | 4.16 | 5.72 | -1.56 | | 21M08 | 111.5 | +5 | +4.69 | 92.6 | 13.4 | 13.9 | -0.5 | 9.66 | 15.5 | 0.24 | 1.35 | -1.11 | 0.42 | 0.47 | -0.04 | 14.1 | 15.7 | -1.65 | | 21M07 | 106.5 | +5 | +4.93 | 39.3 | 5.22 | 6.82 | -1.6 | 9.68 | 15.5 | 0.24 | 0 | +0.24 | 0.69 | 0.72 | -0.03 | 6.15 | 7.54 | -1.39 | | 21M06 | 101.5 | +7.5 | +7.98 | 16.6 | 3.83 | 3.86 | -0.02 | 11 | 17.7 | 0 | 0.78 | -0.78 | 0.19 | 0.3 | -0.1 | 4.03 | 4.93 | -0.91 | | 21M05 | 94 | -18.5 | -16.44 | 23 | 7.21 | 6.67 | +0.54 | 11.2 | 18.6 | 0 | 1.11 | -1.11 | 0.27 | 0.36 | -0.09 | 7.48 | 8.14 | -0.66 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 21M04 | 112.5 | +12.8 | +12.84 | 63.6 | 9.16 | 10.6 | -1.49 | 8.97 | 14.9 | 0.26 | 0.36 | -0.1 | 0.69 | 0.82 | -0.13 | 10.1 | 11.8 | -1.72 | | 21M03 | 99.7 | +8.1 | +8.84 | 34.2 | 7.56 | 3.91 | +3.64 | 10.1 | 16.8 | 0.08 | 0 | +0.08 | 1.18 | 1.13 | +0.05 | 8.81 | 5.04 | +3.77 | | 21M02 | 91.6 | +8.5 | +10.23 | 22.5 | 3.84 | 2.41 | +1.43 | 6.78 | 11.2 | 0.22 | 0.04 | +0.18 | 0.79 | 0.74 | +0.05 | 4.85 | 3.19 | +1.66 | | 21M01 | 83.1 | +2.1 | +2.59 | 47.7 | 4.12 | 3.28 | +0.84 | 5.41 | 8.97 | 1.46 | 0.71 | +0.75 | 1.38 | 1.44 | -0.05 | 6.96 | 5.43 | +1.53 | | 20M12 | 81 | +1.1 | +1.38 | 75.6 | 4.65 | 5.3 | -0.65 | 7.43 | 12.3 | 0 | 1.07 | -1.07 | 1.42 | 1.56 | -0.14 | 6.08 | 7.93 | -1.85 | | 20M11 | 79.9 | +0.8 | +1.01 | 51.8 | 3.85 | 3.26 | +0.59 | 8.15 | 13.5 | 0.35 | 1.22 | -0.87 | 0.98 | 0.89 | +0.09 | 5.18 | 5.36 | -0.19 | | 20M10 | 79.1 | +12.4 | +18.59 | 76.4 | 3.8 | 4.15 | -0.35 | 7.66 | 12.7 | 2.75 | 0.15 | +2.6 | 0.92 | 0.65 | +0.27 | 7.47 | 4.95 | +2.52 | | 20M09 | 66.7 | -6.1 | -8.38 | 15.8 | 1.48 | 1.38 | +0.1 | 8.01 | 13.3 | 0 | 0.5 | -0.5 | 0.44 | 0.6 | -0.15 | 1.93 | 2.48 | -0.56 | | 20M08 | 72.8 | +6.9 | +10.47 | 90.1 | 3.86 | 4.27 | -0.41 | 7.8 | 12.9 | 3.1 | 0.71 | +2.4 | 1.56 | 1.51 | +0.05 | 8.52 | 6.49 | +2.03 | | 20M07 | 65.9 | +6.6 | +11.13 | 60 | 2.88 | 4.2 | -1.33 | 8.19 | 13.6 | 1.17 | 0.18 | +0.99 | 1.68 | 1.62 | +0.06 | 5.72 | 6 | -0.27 | | 20M06 | 59.3 | 0 | 0 | 16.7 | 1.56 | 1.26 | +0.3 | 8.63 | 14.3 | 0 | 0.02 | -0.02 | 0.66 | 0.66 | -0.01 | 2.22 | 1.94 | +0.28 | | 20M05 | 59.3 | -1 | -1.66 | 20.3 | 1.64 | 0.86 | +0.78 | 8.61 | 14.3 | 0 | 0 | 0 | 0.64 | 0.97 | -0.33 | 2.28 | 1.83 | +0.45 | | 20M04 | 60.3 | +18.4 | +43.91 | 38.7 | 1.03 | 2.37 | -1.34 | 8.4 | 13.9 | 0 | 0.26 | -0.26 | 1.96 | 1.59 | +0.37 | 3 | 4.23 | -1.23 | | 20M03 | 41.9 | -18.9 | -31.09 | 21.7 | 2.99 | 1.79 | +1.2 | 9.4 | 15.6 | 0 | 1.62 | -1.62 | 0.24 | 0.37 | -0.13 | 3.23 | 3.78 | -0.55 | | 20M02 | 60.8 | -8.8 | -12.64 | 20.5 | 0.59 | 0.97 | -0.37 | 8.18 | 13.6 | 0 | 0.8 | -0.8 | 0.56 | 0.78 | -0.22 | 1.16 | 2.55 | -1.39 | | 20M01 | 69.6 | -7.9 | -10.19 | 23.8 | 1.02 | 1.4 | -0.38 | 10.4 | 18 | 0.15 | 0.27 | -0.12 | 0.74 | 0.86 | -0.12 | 1.91 | 2.53 | -0.62 | | 19M12 | 77.5 | -0.5 | -0.64 | 65.5 | 1.86 | 1.9 | -0.04 | 10.8 | 18.6 | 1.83 | 0.2 | +1.63 | 1.27 | 1.61 | -0.34 | 4.96 | 3.7 | +1.26 | | 19M11 | 78 | +5.6 | +7.73 | 64.7 | 2.17 | 1.1 | +1.07 | 11 | 19 | 0.48 | 0.02 | +0.46 | 1.82 | 1.3 | +0.51 | 4.47 | 2.42 | +2.05 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19M10 | 72.4 | +10.2 | +16.4 | 69.1 | 2.82 | 2.33 | +0.5 | 10.9 | 18.9 | 0.56 | 0.38 | +0.18 | 2.02 | 1.77 | +0.25 | 5.41 | 4.47 | +0.93 | | 19M09 | 62.2 | +0.5 | +0.81 | 30.6 | 1.19 | 1.1 | +0.09 | 9.85 | 17 | 0.42 | 1.16 | -0.73 | 0.29 | 0.36 | -0.08 | 1.9 | 2.62 | -0.72 | | 19M08 | 61.7 | +7 | +12.8 | 58.3 | 0.46 | 1.31 | -0.84 | 9.74 | 16.8 | 1.57 | 0.35 | +1.22 | 0.47 | 0.37 | +0.1 | 2.51 | 2.03 | +0.48 | | 19M07 | 54.7 | +5 | +10.06 | 10.4 | 0.2 | 0.18 | +0.01 | 9.81 | 17 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 0.26 | 0.24 | +0.02 | | 19M06 | 49.7 | -0.3 | -0.6 | 1.33 | 0.08 | 0.02 | +0.05 | 9.71 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | | 19M05 | 50 | -9.5 | -15.97 | 5.66 | 0.13 | 0.53 | -0.4 | 9.84 | 17 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 0.15 | 0.63 | -0.48 | | 19M04 | 59.5 | -3.5 | -5.56 | 12.8 | 0.14 | 0.54 | -0.4 | 10.5 | 18.2 | 0 | 0.36 | -0.36 | 0.07 | 0.1 | -0.02 | 0.22 | 1 | -0.78 | | 19M03 | 63 | +1.4 | +2.27 | 12.1 | 0.42 | 0.28 | +0.14 | 10.8 | 18.7 | 0.01 | 0.39 | -0.39 | 0.33 | 0.36 | -0.04 | 0.75 | 1.04 | -0.29 | | 19M02 | 61.6 | +2.1 | +3.53 | 5.83 | 0.27 | 0.28 | -0.01 | 10.7 | 18.6 | 0.38 | 0 | +0.38 | 0.09 | 0.18 | -0.1 | 0.74 | 0.46 | +0.28 | | 19M01 | 59.5 | -1.4 | -2.3 | 24.3 | 1.01 | 0.59 | +0.42 | 10.7 | 18.5 | 0.24 | 0 | +0.24 | 0.47 | 0.44 | +0.03 | 1.72 | 1.03 | +0.68 | | 18M12 | 60.9 | +9.4 | +18.25 | 16.7 | 1.15 | 0.56 | +0.59 | 10.3 | 17.8 | 0.14 | 0 | +0.14 | 0.32 | 0.15 | +0.17 | 1.61 | 0.71 | +0.9 | | 18M11 | 51.5 | +5.65 | +12.32 | 2.36 | 0.5 | 0.05 | +0.45 | 10.2 | 17.6 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.52 | 0.06 | +0.46 | | 18M10 | 45.85 | -1.25 | -2.65 | 3.01 | 0.28 | 0.13 | +0.15 | 9.83 | 17 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.29 | 0.14 | +0.15 | | 18M09 | 47.1 | -7.8 | -14.21 | 3.69 | 0.32 | 0.07 | +0.25 | 9.98 | 17.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.32 | 0.08 | +0.24 | | 18M08 | 54.9 | -8 | -12.72 | 4.37 | 0.14 | 0.17 | -0.03 | 9.71 | 16.8 | 0 | 0 | 0 | 0.15 | 0.17 | -0.02 | 0.3 | 0.34 | -0.05 | | 18M07 | 62.9 | -3.7 | -5.56 | 7.66 | 0.28 | 0.58 | -0.3 | 9.67 | 16.7 | 0 | 0 | 0 | 0.22 | 0.21 | +0.01 | 0.5 | 0.79 | -0.3 | | 18M06 | 66.6 | -3 | -4.31 | 6.63 | 0.4 | 0.54 | -0.14 | 9.66 | 16.7 | 0 | 0 | 0 | 0.2 | 0.26 | -0.07 | 0.6 | 0.8 | -0.2 | | 18M05 | 69.6 | -4 | -5.43 | 10.7 | 0.83 | 0.98 | -0.15 | 9.61 | 16.6 | 0 | 0 | 0 | 0.22 | 0.36 | -0.14 | 1.05 | 1.34 | -0.29 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 18M04 | 73.6 | -7.2 | -8.91 | 8.92 | 0.14 | 0.44 | -0.3 | 9.91 | 17.2 | 0 | 0 | 0 | 0.18 | 0.41 | -0.23 | 0.32 | 0.85 | -0.54 | | 18M03 | 80.8 | -1.7 | -2.06 | 23.5 | 0.26 | 0.67 | -0.41 | 10.1 | 17.5 | 0 | 0 | 0 | 0.72 | 0.79 | -0.07 | 0.98 | 1.46 | -0.48 | | 18M02 | 82.5 | -6.5 | -7.3 | 39.8 | 1.64 | 1.89 | -0.25 | 10.3 | 17.9 | 0 | 0 | 0 | 0.98 | 1.99 | -1.01 | 2.62 | 3.89 | -1.27 | | 18M01 | 89 | +13.6 | +18.04 | 51.2 | 1.36 | 0.81 | +0.56 | 10.5 | 18.2 | 0 | 0 | 0 | 2.88 | 2.28 | +0.6 | 4.25 | 3.09 | +1.16 | | 17M12 | 75.4 | -2.7 | -3.46 | 9.1 | 0.39 | 0.48 | -0.09 | 12.3 | 23.2 | 0 | 0 | 0 | 0.27 | 0.46 | -0.2 | 0.66 | 0.95 | -0.29 | | 17M11 | 78.1 | -1.2 | -1.51 | 37.4 | 0.78 | 1.23 | -0.45 | 12.4 | 23.5 | 0 | 0 | 0 | 1.12 | 1.54 | -0.42 | 1.9 | 2.77 | -0.86 | | 17M10 | 79.3 | +2 | +2.59 | 16.1 | 0.34 | 0.39 | -0.05 | 12.7 | 24.1 | 0 | 0.19 | -0.19 | 0.61 | 0.44 | +0.16 | 0.95 | 1.03 | -0.07 | | 17M09 | 77.3 | -3.5 | -4.33 | 24.2 | 0.72 | 0.54 | +0.18 | 12.8 | 24.2 | 0 | 0.06 | -0.06 | 0.6 | 1.32 | -0.72 | 1.32 | 1.92 | -0.6 | | 17M08 | 80.8 | +9.8 | +13.8 | 72.7 | 1.69 | 1.05 | +0.63 | 12.6 | 23.8 | 0 | 0 | 0 | 2.81 | 3.46 | -0.64 | 4.5 | 4.51 | -0.01 | | 17M07 | 71 | +7.3 | +11.46 | 23.4 | 0.19 | 0.5 | -0.31 | 11.9 | 22.6 | 0 | 0.18 | -0.18 | 1.69 | 0.64 | +1.04 | 1.87 | 1.33 | +0.55 | | 17M06 | 63.7 | -5.3 | -7.68 | 16.8 | 0.6 | 0.37 | +0.24 | 12.2 | 23.2 | 0.01 | 0.74 | -0.73 | 0.02 | 0.02 | 0 | 0.63 | 1.12 | -0.49 | | 17M05 | 69 | +15 | +27.78 | 53.4 | 1.03 | 1.21 | -0.18 | 12 | 22.7 | 1.16 | 0 | +1.16 | 0.31 | 0.66 | -0.35 | 2.51 | 1.87 | +0.63 | | 17M04 | 54 | +12 | +28.57 | 5.51 | 0.02 | 0.06 | -0.04 | 12.2 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 |
| 期別 |
|---|
| 24M04 | | 24M03 | | 24M02 | | 24M01 | | 23M12 | | 23M11 | | 23M10 | | 23M09 | | 23M08 | | 23M07 | | 23M06 | | 23M05 | | 23M04 | | 23M03 | | 23M02 | | 23M01 | | 22M12 | | 22M11 | | 期別 | | 22M10 | | 22M09 | | 22M08 | | 22M07 | | 22M06 | | 22M05 | | 22M04 | | 22M03 | | 22M02 | | 22M01 | | 21M12 | | 21M11 | | 21M10 | | 21M09 | | 21M08 | | 21M07 | | 21M06 | | 21M05 | | 期別 | | 21M04 | | 21M03 | | 21M02 | | 21M01 | | 20M12 | | 20M11 | | 20M10 | | 20M09 | | 20M08 | | 20M07 | | 20M06 | | 20M05 | | 20M04 | | 20M03 | | 20M02 | | 20M01 | | 19M12 | | 19M11 | | 期別 | | 19M10 | | 19M09 | | 19M08 | | 19M07 | | 19M06 | | 19M05 | | 19M04 | | 19M03 | | 19M02 | | 19M01 | | 18M12 | | 18M11 | | 18M10 | | 18M09 | | 18M08 | | 18M07 | | 18M06 | | 18M05 | | 期別 | | 18M04 | | 18M03 | | 18M02 | | 18M01 | | 17M12 | | 17M11 | | 17M10 | | 17M09 | | 17M08 | | 17M07 | | 17M06 | | 17M05 | | 17M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
