| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.2 | 67.5 | -2.3 | -3.41% | 14.67% | 70 | 72.4 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,171 | 26.05億 | 35,156 | 1.1張/筆 | 68.24元 | 2.88 | 35.43 | -13.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,302 | 10.47億 | 13,208 | 1.2張/筆 | 64.22元 | +6.1 (+9.93%) | 連漲連跌: 連3漲→跌 ( -2.3元 / -3.41%) 財報評分: 最新53分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,870 | 6,079 | -1,209 | 連7買→3賣 | 3,858 | 4.84% | 53,048 | 52,024 | +1,024 | 1.29% | 金額(元) | 3.32億 | 4.15億 | -8,250萬 | - | - | 25.8億 | 25.9億 | -1,437萬 | - | 投信 | 張數 | 100 | 0 | +100 | 連99無→2買 | - | - | 199 | 0 | +199 | 0.25% | 金額(元) | 682萬 | 0 | +682萬 | - | - | 1,318萬 | 0 | +1,318萬 | - | 自營商 | 張數 | 69 | 38 | +31 | 連4賣→2買 | - | - | 636 | 506 | +131 | 0.16% | 金額(元) | 470萬 | 257萬 | +213萬 | - | - | 3,602萬 | 2,751萬 | +850萬 | - | 總計 | 張數 | 5,039 | 6,117 | -1,078 | 連賣4日 | - | - | 53,884 | 52,530 | +1,354 | 1.7% | 金額(元) | 3.44億 | 4.17億 | -7,355萬 | - | - | 26.3億 | 26.2億 | +732萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,870 | 6,079 | -1,209 | 連7買→3賣 | - | - | 53,048 | 52,024 | +1,024 | 1.29% | 金額(元) | 3.32億 | 4.15億 | -8,250萬 | - | - | 25.8億 | 25.9億 | -1,437萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,870 | 6,079 | -1,209 | 連7買→3賣 | 3,858 | 4.84% | 53,048 | 52,024 | +1,024 | 1.29% | 金額(元) | 3.32億 | 4.15億 | -8,250萬 | - | - | 25.8億 | 25.9億 | -1,437萬 | - | 投信 | 合計 | 張數 | 100 | 0 | +100 | 連99無→2買 | - | - | 199 | 0 | +199 | 0.25% | 金額(元) | 682萬 | 0 | +682萬 | - | - | 1,318萬 | 0 | +1,318萬 | - | 自營商 | 自行 買賣 | 張數 | 33 | 31 | +2 | 無→2買 | - | - | 445 | 453 | -8 | 0.01% | 金額(元) | 224萬 | 209萬 | +14.8萬 | - | - | 2,430萬 | 2,431萬 | -1.1萬 | - | 避險 | 張數 | 36 | 7 | +29 | 賣→2買 | - | - | 192 | 53 | +139 | 0.17% | 金額(元) | 246萬 | 47.8萬 | +199萬 | - | - | 1,172萬 | 320萬 | +852萬 | - | 合計 | 張數 | 69 | 38 | +31 | 連4賣→2買 | - | - | 636 | 506 | +131 | 0.16% | 金額(元) | 470萬 | 257萬 | +213萬 | - | - | 3,602萬 | 2,751萬 | +850萬 | - | 總計 | 張數 | 5,039 | 6,117 | -1,078 | 連賣4日 | - | - | 53,884 | 52,530 | +1,354 | 1.7% | 金額(元) | 3.44億 | 4.17億 | -7,355萬 | - | - | 26.3億 | 26.2億 | +732萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 67.3 (6,355) | 67.29 (6,372) | 66.76 (6,665) | 65.67 (7,712) | 55.9 (3.08萬) | 49.51 (4.98萬) | 48.06 (5.47萬) | 45.47 (6.53萬) | 44.23 (7.01萬) | 40.73 (10.9萬) | 39.33 (12.6萬) | 38.22 (18萬) | 48.56 (5.3萬) | 每股賣出均價 (累計賣張) | 67.12 (8,434) | 67.03 (8,571) | 66.83 (8,722) | 66.68 (8,918) | 57.15 (3.14萬) | 50.74 (4.91萬) | 49.31 (5.35萬) | 46.55 (6.4萬) | 45.21 (6.9萬) | 41.35 (10.9萬) | 39.7 (12.7萬) | 38.71 (17.9萬) | 49.79 (5.2萬) | 買賣超張數 (佔發行量) | -2,079 (2.61%) | -2,198 (2.76%) | -2,057 (2.58%) | -1,206 (1.51%) | -656 (0.82%) | +726 (0.91%) | +1,199 (1.5%) | +1,319 (1.66%) | +1,129 (1.42%) | -166 (0.21%) | -1,386 (1.74%) | +1,313 (1.65%) | +1,024 (1.29%) | 買賣超金額 (佔成交額) | -1.38億 (3.79%) | -1.46億 (3.75%) | -1.38億 (3.34%) | -8,816萬 (1.83%) | -7,606萬 (0.63%) | -2,465萬 (0.15%) | -941萬 (0.05%) | -920萬 (0.05%) | -1,757萬 (0.08%) | -7,471萬 (0.25%) | -1.01億 (0.27%) | -3,626萬 (0.04%) | -1,437萬 (0.08%) | 目前股價 65.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 39.65 (1,968) | 66.24 (199) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (1,769) | - (0) | 買賣超張數 (佔發行量) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | 買賣超金額 (佔成交額) | +1,318萬 (0.36%) | +1,318萬 (0.34%) | +1,318萬 (0.32%) | +1,318萬 (0.27%) | +1,318萬 (0.11%) | +1,318萬 (0.08%) | +1,318萬 (0.08%) | +1,318萬 (0.07%) | +1,318萬 (0.06%) | +1,318萬 (0.04%) | +1,318萬 (0.04%) | +1,719萬 (0.02%) | +1,318萬 (0.08%) | 目前股價 65.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 66.44 (125) | 66.44 (125) | 65.1 (144) | 64.59 (164) | 58.1 (586) | 57.17 (620) | 55.24 (674) | 52.3 (769) | 51.14 (807) | 44.03 (1,560) | 43.66 (1,589) | 38.67 (8,779) | 56.59 (636) | 每股賣出均價 (累計賣張) | 66.99 (54.6) | 66.36 (61.6) | 59.44 (168) | 59.11 (255) | 58.22 (418) | 56.8 (452) | 54.31 (508) | 50.81 (601) | 48.59 (661) | 42.14 (1,391) | 41.7 (1,428) | 37.58 (8,600) | 54.4 (506) | 買賣超張數 (佔發行量) | +70.3 (0.09%) | +63.3 (0.08%) | -24 (0.03%) | -91 (0.11%) | +169 (0.21%) | +169 (0.21%) | +167 (0.21%) | +169 (0.21%) | +147 (0.18%) | +169 (0.21%) | +161 (0.2%) | +179 (0.22%) | +131 (0.16%) | 買賣超金額 (佔成交額) | +464萬 (0.13%) | +421萬 (0.11%) | -61.4萬 (0.01%) | -448萬 (0.09%) | +975萬 (0.08%) | +981萬 (0.06%) | +968萬 (0.06%) | +972萬 (0.05%) | +920萬 (0.04%) | +1,005萬 (0.03%) | +981萬 (0.03%) | +1,631萬 (0.02%) | +850萬 (0.05%) | 目前股價 65.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 67.25 (6,679) | 67.24 (6,696) | 66.71 (7,008) | 65.67 (8,075) | 56.01 (3.16萬) | 49.67 (5.06萬) | 48.21 (5.55萬) | 45.61 (6.62萬) | 44.37 (7.12萬) | 40.83 (11.1萬) | 39.43 (12.8萬) | 38.26 (19.1萬) | 48.72 (5.39萬) | 每股賣出均價 (累計賣張) | 67.12 (8,488) | 67.02 (8,632) | 66.69 (8,890) | 66.47 (9,173) | 57.17 (3.19萬) | 50.8 (4.95萬) | 49.36 (5.4萬) | 46.59 (6.46萬) | 45.24 (6.97萬) | 41.36 (11.1萬) | 39.72 (12.9萬) | 38.62 (18.9萬) | 49.84 (5.25萬) | 買賣超張數 (佔發行量) | -1,809 (2.27%) | -1,936 (2.43%) | -1,882 (2.36%) | -1,098 (1.38%) | -288 (0.36%) | +1,094 (1.37%) | +1,564 (1.96%) | +1,687 (2.12%) | +1,475 (1.85%) | +202 (0.25%) | -1,026 (1.29%) | +1,691 (2.12%) | +1,354 (1.7%) | 買賣超金額 (佔成交額) | -1.21億 (3.3%) | -1.28億 (3.3%) | -1.25億 (3.04%) | -7,946萬 (1.65%) | -5,313萬 (0.44%) | -166萬 (0.01%) | +1,345萬 (0.08%) | +1,369萬 (0.07%) | +480萬 (0.02%) | -5,148萬 (0.17%) | -7,790萬 (0.21%) | -276萬 (0%) | +732萬 (0.04%) |
目前股價 65.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 67.3 (6,355) | 67.29 (6,372) | 66.76 (6,665) | 65.67 (7,712) | 55.9 (3.08萬) | 49.51 (4.98萬) | 48.06 (5.47萬) | 45.47 (6.53萬) | 44.23 (7.01萬) | 40.73 (10.9萬) | 39.33 (12.6萬) | 39.48 (15.9萬) | 48.56 (5.3萬) | 每股賣出均價 (累計賣張) | 67.12 (8,434) | 67.03 (8,571) | 66.83 (8,722) | 66.68 (8,918) | 57.15 (3.14萬) | 50.74 (4.91萬) | 49.31 (5.35萬) | 46.55 (6.4萬) | 45.21 (6.9萬) | 41.35 (10.9萬) | 39.7 (12.7萬) | 39.89 (15.8萬) | 49.79 (5.2萬) | 買賣超張數 (佔發行量) | -2,079 (2.61%) | -2,198 (2.76%) | -2,057 (2.58%) | -1,206 (1.51%) | -656 (0.82%) | +726 (0.91%) | +1,199 (1.5%) | +1,319 (1.66%) | +1,129 (1.42%) | -166 (0.21%) | -1,386 (1.74%) | +1,184 (1.49%) | +1,024 (1.29%) | 買賣超金額 (佔成交額) | -1.38億 (3.79%) | -1.46億 (3.75%) | -1.38億 (3.34%) | -8,816萬 (1.83%) | -7,606萬 (0.63%) | -2,465萬 (0.15%) | -941萬 (0.05%) | -920萬 (0.05%) | -1,757萬 (0.08%) | -7,471萬 (0.25%) | -1.01億 (0.27%) | -1,894萬 (0.02%) | -1,437萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 67.3 (6,355) | 67.29 (6,372) | 66.76 (6,665) | 65.67 (7,712) | 55.9 (3.08萬) | 49.51 (4.98萬) | 48.06 (5.47萬) | 45.47 (6.53萬) | 44.23 (7.01萬) | 40.73 (10.9萬) | 39.33 (12.6萬) | 38.22 (18萬) | 48.56 (5.3萬) | 每股賣出均價 (累計賣張) | 67.12 (8,434) | 67.03 (8,571) | 66.83 (8,722) | 66.68 (8,918) | 57.15 (3.14萬) | 50.74 (4.91萬) | 49.31 (5.35萬) | 46.55 (6.4萬) | 45.21 (6.9萬) | 41.35 (10.9萬) | 39.7 (12.7萬) | 38.71 (17.9萬) | 49.79 (5.2萬) | 買賣超張數 (佔發行量) | -2,079 (2.61%) | -2,198 (2.76%) | -2,057 (2.58%) | -1,206 (1.51%) | -656 (0.82%) | +726 (0.91%) | +1,199 (1.5%) | +1,319 (1.66%) | +1,129 (1.42%) | -166 (0.21%) | -1,386 (1.74%) | +1,313 (1.65%) | +1,024 (1.29%) | 買賣超金額 (佔成交額) | -1.38億 (3.79%) | -1.46億 (3.75%) | -1.38億 (3.34%) | -8,816萬 (1.83%) | -7,606萬 (0.63%) | -2,465萬 (0.15%) | -941萬 (0.05%) | -920萬 (0.05%) | -1,757萬 (0.08%) | -7,471萬 (0.25%) | -1.01億 (0.27%) | -3,626萬 (0.04%) | -1,437萬 (0.08%) | 目前股價 65.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 66.24 (199) | 39.65 (1,968) | 66.24 (199) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (1,769) | - (0) | 買賣超張數 (佔發行量) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | +199 (0.25%) | 買賣超金額 (佔成交額) | +1,318萬 (0.36%) | +1,318萬 (0.34%) | +1,318萬 (0.32%) | +1,318萬 (0.27%) | +1,318萬 (0.11%) | +1,318萬 (0.08%) | +1,318萬 (0.08%) | +1,318萬 (0.07%) | +1,318萬 (0.06%) | +1,318萬 (0.04%) | +1,318萬 (0.04%) | +1,719萬 (0.02%) | +1,318萬 (0.08%) | 目前股價 65.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 65.94 (76.8) | 65.94 (76.8) | 65.94 (76.8) | 65.94 (76.8) | 56.63 (395) | 55.4 (429) | 52.91 (483) | 49.37 (578) | 49.37 (578) | 49.06 (587) | 47.87 (616) | 37.69 (5,692) | 54.64 (445) | 每股賣出均價 (累計賣張) | 66.86 (46.6) | 66.86 (46.6) | 59.21 (143) | 58.81 (209) | 57.94 (365) | 56.35 (399) | 53.62 (455) | 49.9 (548) | 49.9 (548) | 49.57 (557) | 48.29 (586) | 36.95 (5,662) | 53.72 (453) | 買賣超張數 (佔發行量) | +30.2 (0.04%) | +30.2 (0.04%) | -65.8 (0.08%) | -132 (0.17%) | +30.2 (0.04%) | +30.2 (0.04%) | +28.2 (0.04%) | +30.2 (0.04%) | +30.2 (0.04%) | +30.2 (0.04%) | +30.2 (0.04%) | +30.2 (0.04%) | -7.83 (0.01%) | 買賣超金額 (佔成交額) | +195萬 (0.05%) | +195萬 (0.05%) | -338萬 (0.08%) | -721萬 (0.15%) | +123萬 (0.01%) | +129萬 (0.01%) | +117萬 (0.01%) | +120萬 (0.01%) | +120萬 (0.01%) | +120萬 (0%) | +120萬 (0%) | +536萬 (0.01%) | -1.1萬 (0%) | 避險 | 每股買進均價 (累計買張) | 67.24 (48.1) | 67.24 (48.1) | 64.13 (66.8) | 63.39 (86.8) | 61.12 (192) | 61.12 (192) | 61.12 (192) | 61.12 (192) | 55.61 (230) | 40.99 (973) | 40.99 (973) | 40.69 (3,034) | 61.12 (192) | 每股賣出均價 (累計賣張) | 67.74 (8) | 64.81 (15) | 60.72 (25) | 60.49 (46) | 60.19 (53.2) | 60.19 (53.2) | 60.19 (53.2) | 60.19 (53.2) | 42.25 (113) | 37.19 (834) | 37.11 (842) | 39 (2,885) | 60.19 (53.2) | 買賣超張數 (佔發行量) | +40.1 (0.05%) | +33.1 (0.04%) | +41.8 (0.05%) | +40.8 (0.05%) | +139 (0.17%) | +139 (0.17%) | +139 (0.17%) | +139 (0.17%) | +117 (0.15%) | +139 (0.17%) | +131 (0.16%) | +149 (0.19%) | +139 (0.17%) | 買賣超金額 (佔成交額) | +269萬 (0.07%) | +226萬 (0.06%) | +277萬 (0.07%) | +272萬 (0.06%) | +852萬 (0.07%) | +852萬 (0.05%) | +852萬 (0.05%) | +852萬 (0.04%) | +800萬 (0.04%) | +885萬 (0.03%) | +861萬 (0.02%) | +1,093萬 (0.01%) | +852萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 66.44 (125) | 66.44 (125) | 65.1 (144) | 64.59 (164) | 58.1 (586) | 57.17 (620) | 55.24 (674) | 52.3 (769) | 51.14 (807) | 44.03 (1,560) | 43.66 (1,589) | 38.67 (8,779) | 56.59 (636) | 每股賣出均價 (累計賣張) | 66.99 (54.6) | 66.36 (61.6) | 59.44 (168) | 59.11 (255) | 58.22 (418) | 56.8 (452) | 54.31 (508) | 50.81 (601) | 48.59 (661) | 42.14 (1,391) | 41.7 (1,428) | 37.58 (8,600) | 54.4 (506) | 買賣超張數 (佔發行量) | +70.3 (0.09%) | +63.3 (0.08%) | -24 (0.03%) | -91 (0.11%) | +169 (0.21%) | +169 (0.21%) | +167 (0.21%) | +169 (0.21%) | +147 (0.18%) | +169 (0.21%) | +161 (0.2%) | +179 (0.22%) | +131 (0.16%) | 買賣超金額 (佔成交額) | +464萬 (0.13%) | +421萬 (0.11%) | -61.4萬 (0.01%) | -448萬 (0.09%) | +975萬 (0.08%) | +981萬 (0.06%) | +968萬 (0.06%) | +972萬 (0.05%) | +920萬 (0.04%) | +1,005萬 (0.03%) | +981萬 (0.03%) | +1,631萬 (0.02%) | +850萬 (0.05%) | 目前股價 65.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 67.25 (6,679) | 67.24 (6,696) | 66.71 (7,008) | 65.67 (8,075) | 56.01 (3.16萬) | 49.67 (5.06萬) | 48.21 (5.55萬) | 45.61 (6.62萬) | 44.37 (7.12萬) | 40.83 (11.1萬) | 39.43 (12.8萬) | 38.26 (19.1萬) | 48.72 (5.39萬) | 每股賣出均價 (累計賣張) | 67.12 (8,488) | 67.02 (8,632) | 66.69 (8,890) | 66.47 (9,173) | 57.17 (3.19萬) | 50.8 (4.95萬) | 49.36 (5.4萬) | 46.59 (6.46萬) | 45.24 (6.97萬) | 41.36 (11.1萬) | 39.72 (12.9萬) | 38.62 (18.9萬) | 49.84 (5.25萬) | 買賣超張數 (佔發行量) | -1,809 (2.27%) | -1,936 (2.43%) | -1,882 (2.36%) | -1,098 (1.38%) | -288 (0.36%) | +1,094 (1.37%) | +1,564 (1.96%) | +1,687 (2.12%) | +1,475 (1.85%) | +202 (0.25%) | -1,026 (1.29%) | +1,691 (2.12%) | +1,354 (1.7%) | 買賣超金額 (佔成交額) | -1.21億 (3.3%) | -1.28億 (3.3%) | -1.25億 (3.04%) | -7,946萬 (1.65%) | -5,313萬 (0.44%) | -166萬 (0.01%) | +1,345萬 (0.08%) | +1,369萬 (0.07%) | +480萬 (0.02%) | -5,148萬 (0.17%) | -7,790萬 (0.21%) | -276萬 (0%) | +732萬 (0.04%) |
目前股價 65.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 65.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 65.2 | -2.3 | -3.41 | 38,171 | 4,870 | 6,079 | -1,209 | 3,858 | 4.84 | 100 | 0 | +100 | 68.9 | 37.6 | +31.3 | 5,039 | 6,117 | -1,078 | '24/04/25 | 67.5 | +6.1 | +9.93 | 16,302 | 1,485 | 2,355 | -870 | 4,271 | 5.36 | 99 | 0 | +99 | 56 | 17 | +39 | 1,640 | 2,372 | -732 | '24/04/24 | 61.4 | +3.8 | +6.6 | 3,761 | 17.2 | 137 | -120 | 5,162 | 6.47 | 0 | 0 | 0 | 0 | 7 | -7 | 17.2 | 144 | -127 | '24/04/23 | 57.6 | +4.2 | +7.87 | 2,090 | 95 | 71 | +24 | 5,282 | 6.62 | 0 | 0 | 0 | 13.7 | 41 | -27.3 | 109 | 112 | -3.25 | '24/04/22 | 53.4 | -5.3 | -9.03 | 2,309 | 198 | 80.3 | +118 | 5,258 | 6.59 | 0 | 0 | 0 | 5 | 65 | -60 | 203 | 145 | +57.8 | '24/04/19 | 58.7 | -2.1 | -3.45 | 2,426 | 242 | 32 | +210 | 5,140 | 6.45 | 0 | 0 | 0 | 0 | 18 | -18 | 242 | 50 | +192 | '24/04/18 | 60.8 | -0.6 | -0.98 | 1,831 | 105 | 34 | +71 | 4,929 | 6.18 | 0 | 0 | 0 | 20 | 0 | +20 | 125 | 34 | +91 | '24/04/17 | 61.4 | +2.8 | +4.78 | 2,121 | 105 | 86 | +19 | 4,858 | 6.09 | 0 | 0 | 0 | 0 | 16 | -16 | 105 | 102 | +3 | '24/04/16 | 58.6 | -2.9 | -4.72 | 2,704 | 413 | 25 | +388 | 4,942 | 6.2 | 0 | 0 | 0 | 0 | 45 | -45 | 413 | 70 | +343 | '24/04/15 | 61.5 | -0.9 | -1.44 | 2,670 | 181 | 19 | +162 | 4,554 | 5.71 | 0 | 0 | 0 | 0 | 8 | -8 | 181 | 27 | +154 | '24/04/12 | 62.4 | +3.6 | +6.12 | 5,066 | 53 | 628 | -575 | 4,392 | 5.51 | 0 | 0 | 0 | 70 | 0 | +70 | 123 | 628 | -505 | '24/04/11 | 58.8 | +2.2 | +3.89 | 4,358 | 101 | 755 | -654 | 5,050 | 6.33 | 0 | 0 | 0 | 13 | 52 | -39 | 114 | 807 | -693 | '24/04/10 | 56.6 | -3.9 | -6.45 | 15,460 | 3,591 | 2,570 | +1,021 | 5,704 | 7.15 | 0 | 0 | 0 | 66 | 57.6 | +8.36 | 3,657 | 2,628 | +1,029 | '24/04/09 | 60.5 | +3.9 | +6.89 | 35,436 | 5,863 | 5,420 | +443 | 4,619 | 5.79 | 0 | 0 | 0 | 71.8 | 25.5 | +46.2 | 5,935 | 5,446 | +489 | '24/04/08 | 56.6 | +5.1 | +9.9 | 20,761 | 3,455 | 3,451 | +4 | 4,072 | 5.11 | 0 | 0 | 0 | 56.1 | 0 | +56.1 | 3,511 | 3,451 | +60.1 | '24/04/03 | 51.5 | +3.95 | +8.31 | 25,578 | 3,421 | 4,292 | -871 | 4,055 | 5.08 | 0 | 0 | 0 | 118 | 28 | +90 | 3,539 | 4,320 | -781 | '24/04/02 | 47.55 | +4.3 | +9.94 | 17,224 | 2,261 | 3,944 | -1,683 | 4,825 | 6.05 | 0 | 0 | 0 | 28 | 0 | +28 | 2,289 | 3,944 | -1,655 | '24/04/01 | 43.25 | +2.6 | +6.4 | 7,886 | 2,723 | 990 | +1,733 | 6,427 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2,723 | 990 | +1,733 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.65 | +0.3 | +0.74 | 2,354 | 1,030 | 224 | +806 | 4,695 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,030 | 224 | +806 | '24/03/28 | 40.35 | -0.3 | -0.74 | 1,346 | 579 | 253 | +326 | 3,924 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 253 | +326 | '24/03/27 | 40.65 | 0 | 0 | 2,733 | 453 | 801 | -348 | 3,733 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 801 | -348 | '24/03/26 | 40.65 | +0.6 | +1.5 | 2,714 | 718 | 308 | +410 | 4,213 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 718 | 308 | +410 | '24/03/25 | 40.05 | +1.45 | +3.76 | 3,036 | 1,213 | 207 | +1,006 | 3,802 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,213 | 207 | +1,006 | '24/03/22 | 38.6 | -0.55 | -1.4 | 1,073 | 185 | 300 | -115 | 2,827 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 300 | -115 | '24/03/21 | 39.15 | +0.05 | +0.13 | 1,896 | 276 | 509 | -233 | 2,937 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 509 | -233 | '24/03/20 | 39.1 | +0.15 | +0.39 | 1,536 | 170 | 411 | -241 | 3,221 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 411 | -241 | '24/03/19 | 38.95 | +1.7 | +4.56 | 3,861 | 664 | 997 | -333 | 3,432 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 997 | -333 | '24/03/18 | 37.25 | +1.05 | +2.9 | 649 | 176 | 112 | +64 | 3,744 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 112 | +64 | '24/03/15 | 36.2 | -0.4 | -1.09 | 994 | 131 | 485 | -354 | 3,659 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 485 | -354 | '24/03/14 | 36.6 | -1.5 | -3.94 | 1,822 | 511 | 218 | +293 | 4,037 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 218 | +293 | '24/03/13 | 38.1 | -1.3 | -3.3 | 1,740 | 559 | 382 | +177 | 3,770 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 382 | +177 | '24/03/12 | 39.4 | +0.4 | +1.03 | 845 | 324 | 78 | +246 | 3,579 | 4.49 | 0 | 0 | 0 | 0 | 34 | -34 | 324 | 112 | +212 | '24/03/11 | 39 | +0.75 | +1.96 | 1,122 | 357 | 240 | +117 | 3,363 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 240 | +117 | '24/03/08 | 38.25 | -2.75 | -6.71 | 4,533 | 1,626 | 605 | +1,021 | 3,238 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,626 | 605 | +1,021 | '24/03/07 | 41 | +0.15 | +0.37 | 3,703 | 556 | 737 | -181 | 2,216 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 737 | -181 | '24/03/06 | 40.85 | +0.7 | +1.74 | 3,257 | 778 | 282 | +496 | 2,529 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 778 | 282 | +496 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.15 | +0.05 | +0.12 | 3,278 | 766 | 404 | +362 | 2,060 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 766 | 404 | +362 | '24/03/04 | 40.1 | +0.6 | +1.52 | 2,808 | 578 | 494 | +84 | 1,752 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 494 | +84 | '24/03/01 | 39.5 | -1.25 | -3.07 | 3,275 | 555 | 412 | +143 | 1,631 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 412 | +143 | '24/02/29 | 40.75 | +0.35 | +0.87 | 6,240 | 695 | 797 | -102 | 1,467 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 797 | -102 | '24/02/27 | 40.4 | -0.8 | -1.94 | 4,951 | 861 | 641 | +220 | 1,543 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 861 | 641 | +220 | '24/02/26 | 41.2 | +1.35 | +3.39 | 8,639 | 1,209 | 1,758 | -548 | 1,358 | 1.7 | 0 | 0 | 0 | 34 | 0 | +34 | 1,243 | 1,758 | -514 | '24/02/23 | 39.85 | +0.8 | +2.05 | 12,504 | 1,477 | 1,738 | -261 | 1,677 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,477 | 1,738 | -261 | '24/02/22 | 39.05 | +2.6 | +7.13 | 12,411 | 1,200 | 2,154 | -954 | 1,838 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,200 | 2,154 | -954 | '24/02/21 | 36.45 | -0.3 | -0.82 | 1,660 | 408 | 298 | +110 | 2,693 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 298 | +110 | '24/02/20 | 36.75 | -0.15 | -0.41 | 5,625 | 560 | 1,558 | -998 | 2,445 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 1,558 | -998 | '24/02/19 | 36.9 | +1.85 | +5.28 | 2,892 | 524 | 281 | +243 | 3,351 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 281 | +243 | '24/02/16 | 35.05 | +1 | +2.94 | 1,565 | 584 | 46 | +538 | 3,108 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 46 | +538 | '24/02/15 | 34.05 | +0.2 | +0.59 | 435 | 193 | 43 | +150 | 2,570 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 43 | +150 | '24/02/05 | 33.85 | -0.2 | -0.59 | 319 | 6 | 113 | -107 | 2,420 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 113 | -107 | '24/02/02 | 34.05 | +0.05 | +0.15 | 550 | 127 | 38 | +89 | 2,611 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 38 | +89 | '24/02/01 | 34 | -0.25 | -0.73 | 545 | 128 | 65 | +63 | 2,522 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 65 | +63 | '24/01/31 | 34.25 | +0.7 | +2.09 | 492 | 152 | 23 | +129 | 2,456 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 23 | +129 | '24/01/30 | 33.55 | -0.55 | -1.61 | 369 | 61 | 39 | +22 | 2,544 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 39 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.1 | +0.45 | +1.34 | 577 | 241 | 66 | +175 | 2,525 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 66 | +175 | '24/01/26 | 33.65 | -0.65 | -1.9 | 480 | 55 | 55 | 0 | 2,350 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 | 0 | '24/01/25 | 34.3 | -0.25 | -0.72 | 721 | 118 | 129 | -11 | 2,350 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 129 | -11 | '24/01/24 | 34.55 | +0.65 | +1.92 | 1,089 | 344 | 117 | +227 | 2,343 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 117 | +227 | '24/01/23 | 33.9 | -0.45 | -1.31 | 643 | 122 | 74 | +48 | 2,077 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 74 | +48 | '24/01/22 | 34.35 | -0.2 | -0.58 | 1,325 | 356 | 184 | +172 | 2,027 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 184 | +172 | '24/01/19 | 34.55 | +1.65 | +5.02 | 2,979 | 313 | 605 | -292 | 1,792 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 605 | -292 | '24/01/18 | 32.9 | -0.45 | -1.35 | 596 | 66 | 97 | -31 | 2,042 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 97 | -31 | '24/01/17 | 33.35 | -0.95 | -2.77 | 932 | 62 | 271 | -209 | 2,071 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 271 | -209 | '24/01/16 | 34.3 | +0.2 | +0.59 | 2,100 | 386 | 297 | +89 | 2,280 | 2.86 | 0 | 0 | 0 | 0 | 16 | -16 | 386 | 313 | +73 | '24/01/15 | 34.1 | +1.9 | +5.9 | 10,372 | 849 | 612 | +237 | 2,171 | 2.72 | 0 | 0 | 0 | 14 | 38 | -24 | 863 | 650 | +213 | '24/01/12 | 32.2 | +0.3 | +0.94 | 284 | 89 | 6 | +83 | 1,934 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 6 | +83 | '24/01/11 | 31.9 | +0.65 | +2.08 | 149 | 39 | 8 | +31 | 1,851 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | '24/01/10 | 31.25 | -0.45 | -1.42 | 173 | 25 | 47 | -22 | 1,820 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 47 | -22 | '24/01/09 | 31.7 | -1 | -3.06 | 388 | 16 | 136 | -120 | 1,881 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 136 | -120 | '24/01/08 | 32.7 | 0 | 0 | 276 | 71 | 56 | +15 | 1,981 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 56 | +15 | '24/01/05 | 32.7 | +0.05 | +0.15 | 241 | 42 | 26 | +16 | 2,058 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | '24/01/04 | 32.65 | -0.55 | -1.66 | 569 | 30 | 151 | -121 | 2,049 | 2.57 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 151 | -119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33.2 | +0.75 | +2.31 | 584 | 212 | 68 | +144 | 2,170 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 68 | +144 | '24/01/02 | 32.45 | -0.05 | -0.15 | 181 | 42 | 0 | +42 | 2,023 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | '23/12/29 | 32.5 | -0.05 | -0.15 | 188 | 27 | 10 | +17 | 1,981 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '23/12/28 | 32.55 | -0.2 | -0.61 | 185 | 12 | 26 | -14 | 1,964 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/12/27 | 32.75 | -0.3 | -0.91 | 300 | 3 | 42 | -39 | 1,978 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | '23/12/26 | 33.05 | +0.45 | +1.38 | 612 | 24 | 51 | -27 | 2,021 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 51 | -27 | '23/12/25 | 32.6 | 0 | 0 | 363 | 44 | 44 | 0 | 2,048 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 44 | 0 | '23/12/22 | 32.6 | -0.6 | -1.81 | 385 | 2 | 108 | -106 | 2,048 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 108 | -106 | '23/12/21 | 33.2 | +0.05 | +0.15 | 627 | 35 | 70 | -35 | 2,154 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 70 | -35 | '23/12/20 | 33.15 | +1.45 | +4.57 | 1,973 | 206 | 122 | +84 | 2,189 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 122 | +84 | '23/12/19 | 31.7 | -0.4 | -1.25 | 244 | 66 | 12 | +54 | 2,099 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 12 | +54 | '23/12/18 | 32.1 | -0.45 | -1.38 | 258 | 30 | 10 | +20 | 2,045 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/12/15 | 32.55 | +0.05 | +0.15 | 275 | 29 | 12 | +17 | 2,025 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/12/14 | 32.5 | +0.15 | +0.46 | 312 | 49 | 18 | +31 | 2,008 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 18 | +31 | '23/12/13 | 32.35 | +0.05 | +0.15 | 266 | 40 | 13 | +27 | 1,977 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 13 | +27 | '23/12/12 | 32.3 | +0.25 | +0.78 | 579 | 80 | 48 | +32 | 1,950 | 2.44 | 0 | 0 | 0 | 38 | 0 | +38 | 118 | 48 | +70 | '23/12/11 | 32.05 | -0.5 | -1.54 | 455 | 61 | 51 | +10 | 1,915 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 51 | +10 | '23/12/08 | 32.55 | +0.55 | +1.72 | 1,857 | 116 | 254 | -138 | 1,907 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 254 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 32 | -0.4 | -1.23 | 499 | 7 | 114 | -107 | 2,042 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 114 | -107 | '23/12/06 | 32.4 | +0.75 | +2.37 | 796 | 84 | 41 | +43 | 2,158 | 2.7 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 43 | +41 | '23/12/05 | 31.65 | +0.35 | +1.12 | 392 | 63 | 6 | +57 | 2,115 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 6 | +57 | '23/12/04 | 31.3 | +0.45 | +1.46 | 319 | 36 | 1 | +35 | 2,077 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '23/12/01 | 30.85 | +0.1 | +0.33 | 136 | 13 | 1 | +12 | 2,095 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/30 | 30.75 | +0.1 | +0.33 | 132 | 32 | 3 | +29 | 2,121 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '23/11/29 | 30.65 | +0.1 | +0.33 | 161 | 43 | 2 | +41 | 2,092 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/11/28 | 30.55 | +0.05 | +0.16 | 113 | 15 | 7 | +8 | 2,065 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/11/27 | 30.5 | -0.1 | -0.33 | 198 | 22 | 23 | -1 | 2,054 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | '23/11/24 | 30.6 | +0.15 | +0.49 | 162 | 19 | 4 | +15 | 2,047 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/23 | 30.45 | +0.15 | +0.5 | 126 | 15 | 5 | +10 | 2,032 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/11/22 | 30.3 | +0.2 | +0.66 | 121 | 19.4 | 3 | +16.4 | 2,023 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 3 | +16.4 | '23/11/21 | 30.1 | 0 | 0 | 91.6 | 14 | 1 | +13 | 2,006 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/20 | 30.1 | 0 | 0 | 87.5 | 9 | 15 | -6 | 1,993 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/11/17 | 30.1 | +0.1 | +0.33 | 93.7 | 12 | 5 | +7 | 2,012 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/11/16 | 30 | +0.05 | +0.17 | 92.3 | 26 | 7 | +19 | 2,017 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/11/15 | 29.95 | +0.05 | +0.17 | 119 | 20 | 2 | +18 | 1,997 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/11/14 | 29.9 | -0.1 | -0.33 | 63.5 | 8 | 12 | -4 | 1,978 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30 | 0 | 0 | 89.7 | 0 | 35 | -35 | 2,168 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/11/10 | 30 | -0.8 | -2.6 | 348 | 7 | 89 | -82 | 2,198 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 89 | -82 | '23/11/09 | 30.8 | +1.1 | +3.7 | 284 | 51 | 31 | +20 | 2,255 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 31 | +20 | '23/11/08 | 29.7 | +0.05 | +0.17 | 81.1 | 31 | 3 | +28 | 2,259 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/11/07 | 29.65 | +0.05 | +0.17 | 57.1 | 25 | 0 | +25 | 2,231 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/11/06 | 29.6 | +0.15 | +0.51 | 95.7 | 43 | 2 | +41 | 2,206 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/11/03 | 29.45 | +0.05 | +0.17 | 79.6 | 39 | 1 | +38 | 2,165 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 1 | +38 | '23/11/02 | 29.4 | +0.65 | +2.26 | 200 | 129 | 2 | +127 | 2,127 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 2 | +127 | '23/11/01 | 28.75 | -0.15 | -0.52 | 138 | 11 | 35 | -24 | 1,997 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | '23/10/31 | 28.9 | -0.15 | -0.52 | 190 | 0 | 97 | -97 | 2,014 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | -97 | '23/10/30 | 29.05 | -0.1 | -0.34 | 38.6 | 1 | 6 | -5 | 2,072 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/27 | 29.15 | -0.05 | -0.17 | 210 | 47 | 7 | +40 | 2,094 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | '23/10/26 | 29.2 | -0.3 | -1.02 | 90.4 | 3 | 29 | -26 | 2,054 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/10/25 | 29.5 | +0.15 | +0.51 | 61.1 | 15 | 1 | +14 | 2,076 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/10/24 | 29.35 | +0.3 | +1.03 | 160 | 84 | 9 | +75 | 2,062 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 9 | +75 | '23/10/23 | 29.05 | -0.1 | -0.34 | 69.8 | 24 | 5 | +19 | 1,981 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/10/20 | 29.15 | -0.3 | -1.02 | 213 | 59 | 22 | +37 | 1,962 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 22 | +37 | '23/10/19 | 29.45 | +0.05 | +0.17 | 97.3 | 28 | 12 | +16 | 1,946 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.4 | -0.3 | -1.01 | 199 | 4 | 65 | -61 | 1,930 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 65 | -61 | '23/10/17 | 29.7 | -0.2 | -0.67 | 145 | 3 | 54 | -51 | 1,949 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 54 | -51 | '23/10/16 | 29.9 | -0.3 | -0.99 | 75.8 | 0 | 11 | -11 | 1,979 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/13 | 30.2 | +0.1 | +0.33 | 143 | 56 | 12 | +44 | 1,990 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 12 | +44 | '23/10/12 | 30.1 | +0.1 | +0.33 | 91.2 | 19 | 9 | +10 | 1,939 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/10/11 | 30 | -0.6 | -1.96 | 300 | 20 | 93 | -73 | 1,940 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 93 | -73 | '23/10/06 | 30.6 | +0.2 | +0.66 | 59 | 13 | 10 | +3 | 1,991 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/10/05 | 30.4 | -0.05 | -0.16 | 108 | 19 | 29 | -10 | 1,988 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 29 | -10 | '23/10/04 | 30.45 | -0.4 | -1.3 | 108 | 3 | 75 | -72 | 1,995 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 76 | -73 | '23/10/03 | 30.85 | -0.25 | -0.8 | 231 | 117 | 117 | 0 | 2,067 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 117 | 0 | '23/10/02 | 31.1 | +0.7 | +2.3 | 238 | 159 | 68 | +91 | 2,060 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 68 | +91 | '23/09/28 | 30.4 | -0.05 | -0.16 | 137 | 10 | 6 | +4 | 1,964 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/09/27 | 30.45 | +0.05 | +0.16 | 61.9 | 5 | 13 | -8 | 1,958 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/09/26 | 30.4 | -0.15 | -0.49 | 82.9 | 6 | 32 | -26 | 1,957 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | '23/09/25 | 30.55 | +0.1 | +0.33 | 116 | 48 | 1 | +47 | 1,968 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 1 | +47 | '23/09/22 | 30.45 | -0.05 | -0.16 | 175 | 41 | 11 | +30 | 1,921 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/09/21 | 30.5 | -0.35 | -1.13 | 198 | 4 | 94 | -90 | 1,887 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 94 | -90 | '23/09/20 | 30.85 | +0.2 | +0.65 | 85.9 | 9 | 21 | -12 | 1,928 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 30.65 | -0.2 | -0.65 | 169 | 2 | 75 | -73 | 1,937 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 75 | -73 | '23/09/18 | 30.85 | -0.15 | -0.48 | 63.7 | 7 | 4 | +3 | 1,979 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/09/15 | 31 | -0.45 | -1.43 | 137 | 1 | 38 | -37 | 2,006 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '23/09/14 | 31.45 | +0.25 | +0.8 | 134 | 86 | 4 | +82 | 2,042 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 4 | +82 | '23/09/13 | 31.2 | +0.4 | +1.3 | 106 | 44 | 26 | +18 | 1,960 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 26 | +18 | '23/09/12 | 30.8 | 0 | 0 | 131 | 12 | 33 | -21 | 2,065 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/09/11 | 30.8 | -0.7 | -2.22 | 256 | 16 | 121 | -105 | 2,086 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 121 | -105 | '23/09/08 | 31.5 | 0 | 0 | 147 | 25 | 17 | +8 | 2,174 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '23/09/07 | 31.5 | -0.85 | -2.63 | 329 | 23 | 69 | -46 | 2,188 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 69 | -46 | '23/09/06 | 32.35 | +0.65 | +2.05 | 597 | 180 | 17 | +163 | 2,209 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 17 | +163 | '23/09/05 | 31.7 | +0.25 | +0.79 | 143 | 59 | 18 | +41 | 2,046 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 18 | +41 | '23/09/04 | 31.45 | +0.15 | +0.48 | 320 | 42 | 94.6 | -52.6 | 1,999 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 94.6 | -52.6 | '23/09/01 | 31.3 | +0.45 | +1.46 | 366 | 58 | 123 | -65 | 2,052 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 123 | -65 | '23/08/31 | 30.85 | +0.2 | +0.65 | 111 | 18 | 31 | -13 | 2,106 | 2.64 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 31 | -13 | '23/08/30 | 30.65 | +0.3 | +0.99 | 98.1 | 39 | 13 | +26 | 2,118 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 13 | +26 | '23/08/29 | 30.35 | -0.1 | -0.33 | 225 | 51 | 18 | +33 | 2,098 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 18 | +33 | '23/08/28 | 30.45 | -0.55 | -1.77 | 325 | 11 | 216 | -205 | 2,065 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 216 | -205 | '23/08/25 | 31 | -0.1 | -0.32 | 187 | 82 | 32 | +50 | 2,284 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 32 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.1 | -0.3 | -0.96 | 222 | 60 | 51 | +9 | 2,234 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 51 | +9 | '23/08/23 | 31.4 | +0.65 | +2.11 | 259 | 158 | 75 | +83 | 2,219 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 75 | +83 | '23/08/22 | 30.75 | -0.45 | -1.44 | 304 | 37 | 120 | -83 | 2,090 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 120 | -83 | '23/08/21 | 31.2 | -0.35 | -1.11 | 261 | 110 | 26 | +84 | 2,173 | 2.72 | 0 | 0 | 0 | 0 | 63 | -63 | 110 | 89 | +21 | '23/08/18 | 31.55 | -0.65 | -2.02 | 266 | 46 | 98 | -52 | 2,089 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 98 | -51 | '23/08/17 | 32.2 | +0.6 | +1.9 | 299 | 139 | 33 | +106 | 2,131 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 34 | +105 | '23/08/16 | 31.6 | -0.3 | -0.94 | 266 | 94 | 63 | +31 | 2,025 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 63 | +31 | '23/08/15 | 31.9 | +1.4 | +4.59 | 479 | 258 | 36 | +222 | 1,994 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 258 | 38 | +220 | '23/08/14 | 30.5 | -0.85 | -2.71 | 630 | 172 | 134 | +38 | 1,772 | 2.22 | 0 | 0 | 0 | 5 | 0 | +5 | 177 | 134 | +43 | '23/08/11 | 31.35 | -0.35 | -1.1 | 502 | 106 | 127 | -21 | 1,734 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 127 | -21 | '23/08/10 | 31.7 | -0.9 | -2.76 | 569 | 90 | 163 | -73 | 1,755 | 2.2 | 0 | 0 | 0 | 4 | 0 | +4 | 94 | 163 | -69 | '23/08/09 | 32.6 | -0.6 | -1.81 | 669 | 104 | 221 | -117 | 1,829 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 221 | -117 | '23/08/08 | 33.2 | +0.6 | +1.84 | 1,757 | 386 | 391 | -5 | 2,028 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 386 | 392 | -6 | '23/08/07 | 32.6 | -0.75 | -2.25 | 2,301 | 751 | 104 | +647 | 2,026 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 751 | 104 | +647 | '23/08/04 | 33.35 | -0.35 | -1.04 | 632 | 88 | 112 | -24 | 1,379 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 112 | -24 | '23/08/02 | 33.7 | -1.8 | -5.07 | 2,723 | 302 | 520 | -218 | 1,340 | 1.68 | 0 | 0 | 0 | 4 | 0 | +4 | 306 | 520 | -214 | '23/08/01 | 35.5 | +1.9 | +5.65 | 7,342 | 838 | 868 | -30 | 1,497 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 838 | 870 | -32 | '23/07/31 | 33.6 | +0.25 | +0.75 | 4,563 | 594 | 873 | -279 | 1,484 | 1.86 | 0 | 0 | 0 | 0 | 2 | -2 | 594 | 875 | -281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.35 | +1.4 | +4.38 | 3,758 | 357 | 469 | -112 | 1,684 | 2.11 | 0 | 0 | 0 | 0 | 3 | -3 | 357 | 472 | -115 | '23/07/27 | 31.95 | +0.35 | +1.11 | 591 | 108 | 100 | +8 | 1,741 | 2.18 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 100 | +10 | '23/07/26 | 31.6 | -0.75 | -2.32 | 3,020 | 305 | 532 | -227 | 1,705 | 2.13 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 533 | -228 | '23/07/25 | 32.35 | +2 | +6.59 | 2,113 | 325 | 208 | +117 | 1,885 | 2.36 | 0 | 0 | 0 | 0 | 4 | -4 | 325 | 212 | +113 | '23/07/24 | 30.35 | -0.15 | -0.49 | 351 | 46 | 92 | -46 | 1,725 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 92 | -45 | '23/07/21 | 30.5 | -0.3 | -0.97 | 385 | 41 | 88 | -47 | 1,751 | 2.19 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 88 | -46 | '23/07/20 | 30.8 | +0.35 | +1.15 | 364 | 57 | 80 | -23 | 1,762 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 81 | -24 | '23/07/19 | 30.45 | -0.7 | -2.25 | 622 | 64 | 107 | -43 | 1,769 | 2.22 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 107 | -42 | '23/07/18 | 31.15 | -2.2 | -6.6 | 1,988 | 304 | 272 | +32 | 1,762 | 2.21 | 0 | 0 | 0 | 7 | 0 | +7 | 311 | 272 | +39 | '23/07/17 | 33.35 | +0.1 | +0.3 | 4,907 | 311 | 944 | -633 | 1,727 | 2.16 | 0 | 0 | 0 | 0 | 3 | -3 | 311 | 947 | -636 | '23/07/14 | 33.25 | +3 | +9.92 | 5,026 | 443 | 163 | +280 | 2,356 | 2.95 | 0 | 0 | 0 | 0 | 2 | -2 | 443 | 165 | +278 | '23/07/13 | 31.75 | +1.8 | +6.01 | 4,085 | 493 | 487 | +6 | 2,158 | 2.7 | 0 | 0 | 0 | 0 | 4 | -4 | 493 | 491 | +2 | '23/07/12 | 29.95 | -0.05 | -0.17 | 186 | 20 | 11 | +9 | 2,159 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/07/11 | 30 | -0.05 | -0.17 | 226 | 21 | 34 | -13 | 2,150 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | '23/07/10 | 30.05 | -0.55 | -1.8 | 391 | 62 | 128 | -66 | 2,163 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 128 | -65 | '23/07/07 | 30.6 | -0.5 | -1.61 | 260 | 25 | 57 | -32 | 2,229 | 2.79 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 57 | -30 | '23/07/06 | 31.1 | -0.4 | -1.27 | 418 | 27 | 95 | -68 | 2,261 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 96 | -69 | '23/07/05 | 31.5 | +0.45 | +1.45 | 562 | 249 | 16 | +233 | 2,329 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 249 | 17 | +232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.05 | +0.05 | +0.16 | 230 | 34 | 23 | +11 | 2,096 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 23 | +11 | '23/07/03 | 31 | +0.35 | +1.14 | 361 | 87 | 18 | +69 | 2,117 | 2.65 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 19 | +68 | '23/06/30 | 30.65 | +0.25 | +0.82 | 155 | 55 | 6 | +49 | 2,048 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 6 | +49 | '23/06/29 | 30.4 | -0.2 | -0.65 | 278 | 68 | 4 | +64 | 1,999 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 4 | +64 | '23/06/28 | 30.6 | +0.5 | +1.66 | 243 | 87 | 4 | +83 | 1,935 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 4 | +83 | '23/06/27 | 30.1 | -0.55 | -1.79 | 343 | 31 | 28 | +3 | 1,855 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 28 | +4 | '23/06/26 | 30.65 | -0.25 | -0.81 | 239 | 9 | 36 | -27 | 1,856 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | '23/06/21 | 30.9 | -0.35 | -1.12 | 575 | 35 | 48 | -13 | 1,883 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 48 | -13 | '23/06/20 | 31.25 | +0.05 | +0.16 | 973 | 262 | 52 | +210 | 1,896 | 2.37 | 0 | 0 | 0 | 1 | 0 | +1 | 263 | 52 | +211 | '23/06/19 | 31.2 | +1.25 | +4.17 | 1,722 | 135 | 291 | -156 | 1,680 | 2.1 | 0 | 0 | 0 | 64 | 0 | +64 | 199 | 291 | -92 | '23/06/16 | 29.95 | +0.35 | +1.18 | 606 | 110 | 52 | +58 | 1,820 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 52 | +58 | '23/06/15 | 29.6 | -0.3 | -1 | 816 | 55 | 26 | +29 | 1,762 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 26 | +29 | '23/06/14 | 29.9 | +1.4 | +4.91 | 2,066 | 80 | 81 | -1 | 1,733 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 81 | -1 | '23/06/13 | 28.5 | +0.15 | +0.53 | 121 | 21 | 7 | +14 | 1,734 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/06/12 | 28.35 | -0.5 | -1.73 | 237 | 1 | 6 | -5 | 1,720 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/09 | 28.85 | -0.05 | -0.17 | 101 | 13 | 2 | +11 | 1,724 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/06/08 | 28.9 | 0 | 0 | 114 | 15 | 7 | +8 | 1,713 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/06/07 | 28.9 | +0.15 | +0.52 | 191 | 24 | 5.15 | +18.8 | 1,705 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5.15 | +18.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.75 | +0.05 | +0.17 | 108 | 7 | 6 | +1 | 1,686 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/06/05 | 28.7 | +0.2 | +0.7 | 241 | 43 | 5 | +38 | 1,685 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | '23/06/02 | 28.5 | -0.15 | -0.52 | 240 | 12 | 4 | +8 | 1,647 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/06/01 | 28.65 | +0.1 | +0.35 | 123 | 21 | 2 | +19 | 1,639 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/05/31 | 28.55 | +0.15 | +0.53 | 110 | 24 | 1 | +23 | 1,620 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/05/30 | 28.4 | -0.2 | -0.7 | 80.2 | 7 | 0 | +7 | 1,597 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/29 | 28.6 | +0.25 | +0.88 | 207 | 38 | 2 | +36 | 1,590 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/05/26 | 28.35 | +0.15 | +0.53 | 164 | 3 | 47 | -44 | 1,554 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 47 | -44 | '23/05/25 | 28.2 | -0.1 | -0.35 | 184 | 15 | 10 | +5 | 1,598 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/05/24 | 28.3 | -0.05 | -0.18 | 103 | 12 | 3 | +9 | 1,593 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/05/23 | 28.35 | +0.2 | +0.71 | 137 | 14 | 3 | +11 | 1,584 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/05/22 | 28.15 | +0.25 | +0.9 | 83.1 | 26 | 1 | +25 | 1,570 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/05/19 | 27.9 | -0.2 | -0.71 | 116 | 5 | 0 | +5 | 1,545 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/18 | 28.1 | 0 | 0 | 101 | 4 | 3 | +1 | 1,540 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/17 | 28.1 | +0.3 | +1.08 | 141 | 18 | 2 | +16 | 1,413 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/16 | 27.8 | +0.1 | +0.36 | 67.6 | 8 | 4 | +4 | 1,397 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/05/15 | 27.7 | +0.25 | +0.91 | 88.6 | 8 | 7 | +1 | 1,393 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/05/12 | 27.45 | +0.5 | +1.86 | 79 | 3 | 4 | -1 | 1,392 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.95 | -0.35 | -1.28 | 137 | 1 | 5 | -4 | 1,393 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/10 | 27.3 | -0.3 | -1.09 | 68.5 | 6 | 4 | +2 | 1,397 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/09 | 27.6 | -0.2 | -0.72 | 25.3 | 0 | 5 | -5 | 1,395 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/08 | 27.8 | +0.05 | +0.18 | 36.9 | 0 | 4 | -4 | 1,400 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/05 | 27.75 | +0.05 | +0.18 | 67.4 | 11 | 0 | +11 | 1,404 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/04 | 27.7 | +0.2 | +0.73 | 38 | 4 | 5 | -1 | 1,393 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/03 | 27.5 | -0.4 | -1.43 | 53.2 | 1 | 5 | -4 | 1,394 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/02 | 27.9 | +0.4 | +1.45 | 119 | 34 | 2 | +32 | 1,398 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|