| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.4 | 58.6 | +2.8 | +4.78% | 4.95% | 59.5 | 62.4 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,121 | 1.29億 | 1,983 | 1.1張/筆 | 61.05元 | 2.72 | 33.37 | -12.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,704 | 1.56億 | 2,134 | 1.3張/筆 | 57.6元 | -2.9 (-4.72%) | 連漲連跌: 連2跌→漲 ( +2.8元 / +4.78%) 財報評分: 最新53分 / 平均50分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 699 | 130 | +569 | 賣→2買 | 4,858 | 6.09% | 46,035 | 43,236 | +2,800 | 3.51% | 金額(元) | 4,118萬 | 784萬 | +3,334萬 | - | - | 21.1億 | 20億 | +1.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 69 | -69 | 連2買→賣 | - | - | 473 | 320 | +153 | 0.19% | 金額(元) | 0 | 405萬 | -405萬 | - | - | 2,545萬 | 1,652萬 | +894萬 | - | 總計 | 張數 | 699 | 199 | +500 | 賣→2買 | - | - | 46,508 | 43,556 | +2,952 | 3.71% | 金額(元) | 4,118萬 | 1,189萬 | +2,929萬 | - | - | 21.4億 | 20.2億 | +1.16億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 699 | 130 | +569 | 賣→2買 | - | - | 46,035 | 43,236 | +2,800 | 3.51% | 金額(元) | 4,118萬 | 784萬 | +3,334萬 | - | - | 21.1億 | 20億 | +1.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 699 | 130 | +569 | 賣→2買 | 4,858 | 6.09% | 46,035 | 43,236 | +2,800 | 3.51% | 金額(元) | 4,118萬 | 784萬 | +3,334萬 | - | - | 21.1億 | 20億 | +1.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 53 | -53 | 連2買→賣 | - | - | 368 | 297 | +71 | 0.09% | 金額(元) | 0 | 308萬 | -308萬 | - | - | 1,924萬 | 1,512萬 | +412萬 | - | 避險 | 張數 | 0 | 16 | -16 | 買→賣 | - | - | 105 | 23 | +82 | 0.1% | 金額(元) | 0 | 97.7萬 | -97.7萬 | - | - | 621萬 | 139萬 | +482萬 | - | 合計 | 張數 | 0 | 69 | -69 | 連2買→賣 | - | - | 473 | 320 | +153 | 0.19% | 金額(元) | 0 | 405萬 | -405萬 | - | - | 2,545萬 | 1,652萬 | +894萬 | - | 總計 | 張數 | 699 | 199 | +500 | 賣→2買 | - | - | 46,508 | 43,556 | +2,952 | 3.71% | 金額(元) | 4,118萬 | 1,189萬 | +2,929萬 | - | - | 21.4億 | 20.2億 | +1.16億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.4元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.3 (518) | 58.88 (699) | 58.99 (853) | 55.19 (1.94萬) | 51.1 (2.75萬) | 46.36 (4.42萬) | 45.28 (4.79萬) | 42.94 (5.83萬) | 41.71 (6.35萬) | 38.91 (10.4萬) | 37.74 (11.9萬) | 37.08 (17.3萬) | 45.85 (4.6萬) | 每股賣出均價 (累計賣張) | 60.28 (111) | 60.31 (130) | 60.03 (1,513) | 54.2 (2.12萬) | 51.58 (2.62萬) | 46.85 (4.16萬) | 45.85 (4.48萬) | 43.29 (5.53萬) | 41.97 (6.07萬) | 39.08 (10.2萬) | 37.68 (11.9萬) | 37.26 (17萬) | 46.34 (4.32萬) | 買賣超張數 (佔發行量) | +407 (0.51%) | +569 (0.71%) | -660 (0.83%) | -1,746 (2.19%) | +1,265 (1.59%) | +2,615 (3.28%) | +3,149 (3.95%) | +3,027 (3.8%) | +2,760 (3.46%) | +1,869 (2.35%) | +353 (0.44%) | +3,088 (3.88%) | +2,800 (3.51%) | 買賣超金額 (佔成交額) | +2,351萬 (8.24%) | +3,334萬 (7.46%) | -4,048萬 (3.98%) | -7,522萬 (1.04%) | +5,191萬 (0.62%) | +1.01億 (0.83%) | +1.17億 (0.89%) | +1.1億 (0.71%) | +9,941萬 (0.58%) | +5,558萬 (0.21%) | +1,952萬 (0.06%) | +8,524萬 (0.1%) | +1.07億 (0.85%) | 目前股價 61.4元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.66 (1,769) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (1,769) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +401萬 (0%) | 0 (0%) | 目前股價 61.4元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.9 (83) | 55.59 (423) | 55.59 (423) | 54.51 (457) | 52.25 (511) | 48.98 (606) | 47.73 (644) | 41.62 (1,396) | 41.25 (1,425) | 38.18 (8,615) | 53.82 (473) | 每股賣出均價 (累計賣張) | 58.51 (61) | 58.74 (69) | 58.33 (121) | 57.4 (232) | 57.4 (232) | 55.1 (266) | 51.46 (322) | 47.04 (415) | 44.35 (478) | 39.51 (1,205) | 39.07 (1,245) | 37.1 (8,415) | 51.59 (320) | 買賣超張數 (佔發行量) | -61 (0.08%) | -69 (0.09%) | -38 (0.05%) | +191 (0.24%) | +191 (0.24%) | +191 (0.24%) | +189 (0.24%) | +191 (0.24%) | +166 (0.21%) | +191 (0.24%) | +181 (0.23%) | +201 (0.25%) | +153 (0.19%) | 買賣超金額 (佔成交額) | -357萬 (1.25%) | -405萬 (0.91%) | -192萬 (0.19%) | +1,018萬 (0.14%) | +1,018萬 (0.12%) | +1,024萬 (0.08%) | +1,011萬 (0.08%) | +1,015萬 (0.07%) | +955萬 (0.06%) | +1,048萬 (0.04%) | +1,018萬 (0.03%) | +1,674萬 (0.02%) | +894萬 (0.07%) | 目前股價 61.4元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.3 (518) | 58.88 (699) | 59.25 (936) | 55.2 (1.99萬) | 51.17 (2.79萬) | 46.45 (4.46萬) | 45.35 (4.84萬) | 43 (5.89萬) | 41.77 (6.41萬) | 38.94 (10.5萬) | 37.78 (12.1萬) | 37.13 (18.3萬) | 45.93 (4.65萬) | 每股賣出均價 (累計賣張) | 59.65 (172) | 59.77 (199) | 59.9 (1,634) | 54.23 (2.14萬) | 51.63 (2.64萬) | 46.91 (4.18萬) | 45.89 (4.51萬) | 43.32 (5.57萬) | 41.99 (6.12萬) | 39.08 (10.3萬) | 37.7 (12萬) | 37.22 (18萬) | 46.38 (4.36萬) | 買賣超張數 (佔發行量) | +346 (0.43%) | +500 (0.63%) | -698 (0.88%) | -1,555 (1.95%) | +1,456 (1.83%) | +2,805 (3.52%) | +3,338 (4.19%) | +3,218 (4.04%) | +2,927 (3.67%) | +2,060 (2.59%) | +534 (0.67%) | +3,289 (4.13%) | +2,952 (3.71%) | 買賣超金額 (佔成交額) | +1,995萬 (6.99%) | +2,929萬 (6.55%) | -4,241萬 (4.17%) | -6,504萬 (0.9%) | +6,209萬 (0.74%) | +1.11億 (0.92%) | +1.27億 (0.97%) | +1.21億 (0.78%) | +1.09億 (0.64%) | +6,606萬 (0.25%) | +2,970萬 (0.09%) | +1.06億 (0.13%) | +1.16億 (0.92%) |
目前股價 61.4元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.3 (518) | 58.88 (699) | 58.99 (853) | 55.19 (1.94萬) | 51.1 (2.75萬) | 46.36 (4.42萬) | 45.28 (4.79萬) | 42.94 (5.83萬) | 41.71 (6.35萬) | 38.91 (10.4萬) | 37.74 (11.9萬) | 38.24 (15.2萬) | 45.85 (4.6萬) | 每股賣出均價 (累計賣張) | 60.28 (111) | 60.31 (130) | 60.03 (1,513) | 54.2 (2.12萬) | 51.58 (2.62萬) | 46.85 (4.16萬) | 45.85 (4.48萬) | 43.29 (5.53萬) | 41.97 (6.07萬) | 39.08 (10.2萬) | 37.68 (11.9萬) | 38.31 (14.9萬) | 46.34 (4.32萬) | 買賣超張數 (佔發行量) | +407 (0.51%) | +569 (0.71%) | -660 (0.83%) | -1,746 (2.19%) | +1,265 (1.59%) | +2,615 (3.28%) | +3,149 (3.95%) | +3,027 (3.8%) | +2,760 (3.46%) | +1,869 (2.35%) | +353 (0.44%) | +2,959 (3.71%) | +2,800 (3.51%) | 買賣超金額 (佔成交額) | +2,351萬 (8.24%) | +3,334萬 (7.46%) | -4,048萬 (3.98%) | -7,522萬 (1.04%) | +5,191萬 (0.62%) | +1.01億 (0.83%) | +1.17億 (0.89%) | +1.1億 (0.71%) | +9,941萬 (0.58%) | +5,558萬 (0.21%) | +1,952萬 (0.06%) | +1.03億 (0.13%) | +1.07億 (0.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.3 (518) | 58.88 (699) | 58.99 (853) | 55.19 (1.94萬) | 51.1 (2.75萬) | 46.36 (4.42萬) | 45.28 (4.79萬) | 42.94 (5.83萬) | 41.71 (6.35萬) | 38.91 (10.4萬) | 37.74 (11.9萬) | 37.08 (17.3萬) | 45.85 (4.6萬) | 每股賣出均價 (累計賣張) | 60.28 (111) | 60.31 (130) | 60.03 (1,513) | 54.2 (2.12萬) | 51.58 (2.62萬) | 46.85 (4.16萬) | 45.85 (4.48萬) | 43.29 (5.53萬) | 41.97 (6.07萬) | 39.08 (10.2萬) | 37.68 (11.9萬) | 37.26 (17萬) | 46.34 (4.32萬) | 買賣超張數 (佔發行量) | +407 (0.51%) | +569 (0.71%) | -660 (0.83%) | -1,746 (2.19%) | +1,265 (1.59%) | +2,615 (3.28%) | +3,149 (3.95%) | +3,027 (3.8%) | +2,760 (3.46%) | +1,869 (2.35%) | +353 (0.44%) | +3,088 (3.88%) | +2,800 (3.51%) | 買賣超金額 (佔成交額) | +2,351萬 (8.24%) | +3,334萬 (7.46%) | -4,048萬 (3.98%) | -7,522萬 (1.04%) | +5,191萬 (0.62%) | +1.01億 (0.83%) | +1.17億 (0.89%) | +1.1億 (0.71%) | +9,941萬 (0.58%) | +5,558萬 (0.21%) | +1,952萬 (0.06%) | +8,524萬 (0.1%) | +1.07億 (0.85%) | 目前股價 61.4元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.66 (1,769) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.39 (1,769) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +401萬 (0%) | 0 (0%) | 目前股價 61.4元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.79 (73) | 54.38 (318) | 54.38 (318) | 53.1 (352) | 50.44 (406) | 46.83 (501) | 46.83 (501) | 46.52 (510) | 45.3 (539) | 37.31 (5,615) | 52.28 (368) | 每股賣出均價 (累計賣張) | 57.6 (45) | 58.05 (53) | 57.92 (105) | 57.09 (209) | 57.09 (209) | 54.61 (243) | 50.79 (299) | 46.26 (392) | 46.26 (392) | 45.88 (401) | 44.4 (430) | 36.32 (5,506) | 50.91 (297) | 買賣超張數 (佔發行量) | -45 (0.06%) | -53 (0.07%) | -32 (0.04%) | +109 (0.14%) | +109 (0.14%) | +109 (0.14%) | +107 (0.13%) | +109 (0.14%) | +109 (0.14%) | +109 (0.14%) | +109 (0.14%) | +109 (0.14%) | +71 (0.09%) | 買賣超金額 (佔成交額) | -259萬 (0.91%) | -308萬 (0.69%) | -157萬 (0.15%) | +536萬 (0.07%) | +536萬 (0.06%) | +542萬 (0.04%) | +529萬 (0.04%) | +533萬 (0.03%) | +533萬 (0.03%) | +533萬 (0.02%) | +532萬 (0.02%) | +949萬 (0.01%) | +412萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 62.66 (10) | 59.24 (105) | 59.24 (105) | 59.24 (105) | 59.24 (105) | 59.24 (105) | 50.88 (143) | 38.79 (886) | 38.79 (886) | 40.02 (2,947) | 59.24 (105) | 每股賣出均價 (累計賣張) | 61.05 (16) | 61.05 (16) | 61.05 (16) | 60.2 (23.2) | 60.2 (23.2) | 60.2 (23.2) | 60.2 (23.2) | 60.2 (23.2) | 35.61 (85.6) | 36.33 (804) | 36.25 (814) | 38.78 (2,855) | 60.2 (23.2) | 買賣超張數 (佔發行量) | -16 (0.02%) | -16 (0.02%) | -6 (0.01%) | +81.7 (0.1%) | +81.7 (0.1%) | +81.7 (0.1%) | +81.7 (0.1%) | +81.7 (0.1%) | +57.2 (0.07%) | +81.7 (0.1%) | +71.7 (0.09%) | +91.7 (0.12%) | +81.7 (0.1%) | 買賣超金額 (佔成交額) | -97.7萬 (0.34%) | -97.7萬 (0.22%) | -35萬 (0.03%) | +482萬 (0.07%) | +482萬 (0.06%) | +482萬 (0.04%) | +482萬 (0.04%) | +482萬 (0.03%) | +422萬 (0.02%) | +515萬 (0.02%) | +485萬 (0.01%) | +723萬 (0.01%) | +482萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 61.9 (83) | 55.59 (423) | 55.59 (423) | 54.51 (457) | 52.25 (511) | 48.98 (606) | 47.73 (644) | 41.62 (1,396) | 41.25 (1,425) | 38.18 (8,615) | 53.82 (473) | 每股賣出均價 (累計賣張) | 58.51 (61) | 58.74 (69) | 58.33 (121) | 57.4 (232) | 57.4 (232) | 55.1 (266) | 51.46 (322) | 47.04 (415) | 44.35 (478) | 39.51 (1,205) | 39.07 (1,245) | 37.1 (8,415) | 51.59 (320) | 買賣超張數 (佔發行量) | -61 (0.08%) | -69 (0.09%) | -38 (0.05%) | +191 (0.24%) | +191 (0.24%) | +191 (0.24%) | +189 (0.24%) | +191 (0.24%) | +166 (0.21%) | +191 (0.24%) | +181 (0.23%) | +201 (0.25%) | +153 (0.19%) | 買賣超金額 (佔成交額) | -357萬 (1.25%) | -405萬 (0.91%) | -192萬 (0.19%) | +1,018萬 (0.14%) | +1,018萬 (0.12%) | +1,024萬 (0.08%) | +1,011萬 (0.08%) | +1,015萬 (0.07%) | +955萬 (0.06%) | +1,048萬 (0.04%) | +1,018萬 (0.03%) | +1,674萬 (0.02%) | +894萬 (0.07%) | 目前股價 61.4元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.3 (518) | 58.88 (699) | 59.25 (936) | 55.2 (1.99萬) | 51.17 (2.79萬) | 46.45 (4.46萬) | 45.35 (4.84萬) | 43 (5.89萬) | 41.77 (6.41萬) | 38.94 (10.5萬) | 37.78 (12.1萬) | 37.13 (18.3萬) | 45.93 (4.65萬) | 每股賣出均價 (累計賣張) | 59.65 (172) | 59.77 (199) | 59.9 (1,634) | 54.23 (2.14萬) | 51.63 (2.64萬) | 46.91 (4.18萬) | 45.89 (4.51萬) | 43.32 (5.57萬) | 41.99 (6.12萬) | 39.08 (10.3萬) | 37.7 (12萬) | 37.22 (18萬) | 46.38 (4.36萬) | 買賣超張數 (佔發行量) | +346 (0.43%) | +500 (0.63%) | -698 (0.88%) | -1,555 (1.95%) | +1,456 (1.83%) | +2,805 (3.52%) | +3,338 (4.19%) | +3,218 (4.04%) | +2,927 (3.67%) | +2,060 (2.59%) | +534 (0.67%) | +3,289 (4.13%) | +2,952 (3.71%) | 買賣超金額 (佔成交額) | +1,995萬 (6.99%) | +2,929萬 (6.55%) | -4,241萬 (4.17%) | -6,504萬 (0.9%) | +6,209萬 (0.74%) | +1.11億 (0.92%) | +1.27億 (0.97%) | +1.21億 (0.78%) | +1.09億 (0.64%) | +6,606萬 (0.25%) | +2,970萬 (0.09%) | +1.06億 (0.13%) | +1.16億 (0.92%) |
目前股價 61.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 61.4 | -1 | -1.6 | 7,494 | 699 | 130 | +569 | 4,858 | 6.09 | 0 | 0 | 0 | 0 | 69 | -69 | 699 | 199 | +500 | 24W15 | 62.4 | +10.9 | +21.17 | 81,082 | 13,063 | 12,824 | +239 | 4,392 | 5.51 | 0 | 0 | 0 | 277 | 135 | +142 | 13,340 | 12,959 | +381 | 24W14 | 51.5 | +10.85 | +26.69 | 50,687 | 8,405 | 9,226 | -821 | 4,055 | 5.08 | 0 | 0 | 0 | 146 | 28 | +118 | 8,551 | 9,254 | -703 | 24W13 | 40.65 | +2.05 | +5.31 | 12,182 | 3,993 | 1,793 | +2,200 | 4,695 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3,993 | 1,793 | +2,200 | 24W12 | 38.6 | +2.4 | +6.63 | 9,015 | 1,471 | 2,329 | -858 | 2,827 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,471 | 2,329 | -858 | 24W11 | 36.2 | -2.05 | -5.36 | 6,523 | 1,882 | 1,403 | +479 | 3,659 | 4.59 | 0 | 0 | 0 | 0 | 34 | -34 | 1,882 | 1,437 | +445 | 24W10 | 38.25 | -1.25 | -3.16 | 17,579 | 4,304 | 2,522 | +1,782 | 3,238 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4,304 | 2,522 | +1,782 | 24W09 | 39.5 | -0.35 | -0.88 | 23,105 | 3,320 | 3,608 | -287 | 1,631 | 2.04 | 0 | 0 | 0 | 34 | 0 | +34 | 3,354 | 3,608 | -253 | 24W08 | 39.85 | +4.8 | +13.69 | 35,092 | 4,169 | 6,029 | -1,860 | 1,677 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4,169 | 6,029 | -1,860 | 24W07 | 35.05 | +1.2 | +3.55 | 2,001 | 777 | 89 | +688 | 3,108 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 777 | 89 | +688 | 24W06 | 33.85 | -0.2 | -0.59 | 319 | 6 | 113 | -107 | 2,420 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 113 | -107 | 24W05 | 34.05 | +0.4 | +1.19 | 2,534 | 709 | 231 | +478 | 2,611 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 709 | 231 | +478 | 24W04 | 33.65 | -0.9 | -2.6 | 4,258 | 995 | 559 | +436 | 2,350 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 995 | 559 | +436 | 24W03 | 34.55 | +2.35 | +7.3 | 16,980 | 1,676 | 1,882 | -206 | 1,792 | 2.24 | 0 | 0 | 0 | 14 | 54 | -40 | 1,690 | 1,936 | -246 | 24W02 | 32.2 | -0.5 | -1.53 | 1,270 | 240 | 253 | -13 | 1,934 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 253 | -13 | 24W01 | 32.7 | +0.2 | +0.62 | 1,575 | 326 | 245 | +81 | 2,058 | 2.58 | 0 | 0 | 0 | 2 | 0 | +2 | 328 | 245 | +83 | 23W52 | 32.5 | -0.1 | -0.31 | 1,648 | 110 | 173 | -63 | 1,981 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 173 | -63 | 23W51 | 32.6 | +0.05 | +0.15 | 3,488 | 339 | 322 | +17 | 2,048 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 322 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 32.55 | 0 | 0 | 1,888 | 259 | 142 | +117 | 2,025 | 2.54 | 0 | 0 | 0 | 38 | 0 | +38 | 297 | 142 | +155 | 23W49 | 32.55 | +1.7 | +5.51 | 3,864 | 306 | 416 | -110 | 1,907 | 2.39 | 0 | 0 | 0 | 0 | 2 | -2 | 306 | 418 | -112 | 23W48 | 30.85 | +0.25 | +0.82 | 740 | 125 | 36 | +89 | 2,095 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 36 | +89 | 23W47 | 30.6 | +0.5 | +1.66 | 589 | 76.4 | 28 | +48.4 | 2,047 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 76.4 | 28 | +48.4 | 23W46 | 30.1 | +0.1 | +0.33 | 458 | 66 | 61 | +5 | 2,012 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 61 | +5 | 23W45 | 30 | +0.55 | +1.87 | 866 | 157 | 125 | +32 | 2,198 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 125 | +32 | 23W44 | 29.45 | +0.3 | +1.03 | 646 | 180 | 141 | +39 | 2,165 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 141 | +39 | 23W43 | 29.15 | 0 | 0 | 591 | 173 | 51 | +122 | 2,094 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 51 | +122 | 23W42 | 29.15 | -1.05 | -3.48 | 730 | 94 | 164 | -70 | 1,962 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 164 | -70 | 23W41 | 30.2 | -0.4 | -1.31 | 534 | 95 | 114 | -19 | 1,990 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 114 | -19 | 23W40 | 30.6 | +0.2 | +0.66 | 744 | 311 | 299 | +12 | 1,991 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 311 | 300 | +11 | 23W39 | 30.4 | -0.05 | -0.16 | 398 | 69 | 52 | +17 | 1,964 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 52 | +17 | 23W38 | 30.45 | -0.55 | -1.77 | 692 | 63 | 205 | -142 | 1,921 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 205 | -142 | 23W37 | 31 | -0.5 | -1.59 | 764 | 159 | 222 | -63 | 2,006 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 222 | -63 | 23W36 | 31.5 | +0.2 | +0.64 | 1,536 | 329 | 216 | +113 | 2,174 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 216 | +113 | 23W35 | 31.3 | +0.3 | +0.97 | 1,127 | 177 | 401 | -224 | 2,052 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 401 | -224 | 23W34 | 31 | -0.55 | -1.74 | 1,233 | 447 | 304 | +143 | 2,284 | 2.86 | 0 | 0 | 0 | 0 | 63 | -63 | 447 | 367 | +80 | 23W33 | 31.55 | +0.2 | +0.64 | 1,940 | 709 | 364 | +345 | 2,089 | 2.62 | 0 | 0 | 0 | 6 | 3 | +3 | 715 | 367 | +348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 31.35 | -2 | -6 | 5,798 | 1,437 | 1,006 | +431 | 1,734 | 2.17 | 0 | 0 | 0 | 4 | 1 | +3 | 1,441 | 1,007 | +434 | 23W31 | 33.35 | 0 | 0 | 15,259 | 1,822 | 2,373 | -551 | 1,379 | 1.73 | 0 | 0 | 0 | 4 | 4 | 0 | 1,826 | 2,377 | -551 | 23W30 | 33.35 | +2.85 | +9.34 | 9,833 | 1,141 | 1,401 | -260 | 1,684 | 2.11 | 0 | 0 | 0 | 3 | 8 | -5 | 1,144 | 1,409 | -265 | 23W29 | 30.5 | -2.75 | -8.27 | 8,267 | 777 | 1,491 | -714 | 1,751 | 2.19 | 0 | 0 | 0 | 9 | 4 | +5 | 786 | 1,495 | -709 | 23W28 | 33.25 | +2.65 | +8.66 | 9,913 | 1,039 | 823 | +216 | 2,356 | 2.95 | 0 | 0 | 0 | 1 | 6 | -5 | 1,040 | 829 | +211 | 23W27 | 30.6 | -0.05 | -0.16 | 1,830 | 422 | 209 | +213 | 2,229 | 2.79 | 0 | 0 | 0 | 2 | 3 | -1 | 424 | 212 | +212 | 23W26 | 30.65 | -0.25 | -0.81 | 1,257 | 250 | 78 | +172 | 2,048 | 2.57 | 0 | 0 | 0 | 1 | 0 | +1 | 251 | 78 | +173 | 23W25 | 30.9 | +0.95 | +3.17 | 3,269 | 432 | 391 | +41 | 1,883 | 2.36 | 0 | 0 | 0 | 65 | 0 | +65 | 497 | 391 | +106 | 23W24 | 29.95 | +1.1 | +3.81 | 3,845 | 267 | 172 | +95 | 1,820 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 172 | +95 | 23W23 | 28.85 | +0.35 | +1.23 | 755 | 102 | 25.2 | +76.8 | 1,724 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 25.2 | +76.8 | 23W22 | 28.5 | +0.15 | +0.53 | 761 | 102 | 9 | +93 | 1,647 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 9 | +93 | 23W21 | 28.35 | +0.45 | +1.61 | 670 | 70 | 64 | +6 | 1,554 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 64 | +6 | 23W20 | 27.9 | +0.45 | +1.64 | 514 | 43 | 16 | +27 | 1,545 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 16 | +27 | 23W19 | 27.45 | -0.3 | -1.08 | 347 | 10 | 22 | -12 | 1,392 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | 23W18 | 27.75 | +0.25 | +0.91 | 278 | 50 | 12 | +38 | 1,404 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12 | +38 | 23W17 | 27.5 | -0.05 | -0.18 | 321 | 36 | 42 | -6 | 1,366 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 42 | -6 | 23W16 | 27.55 | -0.95 | -3.33 | 754 | 54 | 81 | -27 | 1,370 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 81 | -27 | 23W15 | 28.5 | +0.5 | +1.79 | 787 | 75 | 23 | +52 | 1,397 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 23 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 28 | +0.05 | +0.18 | 152 | 25 | 23 | +2 | 1,346 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | 23W13 | 27.95 | +0.05 | +0.18 | 716 | 90 | 34 | +56 | 1,344 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 34 | +56 | 23W12 | 27.9 | +0.65 | +2.39 | 524 | 38 | 64.8 | -26.8 | 1,288 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 64.8 | -26.8 | 23W11 | 27.25 | -0.75 | -2.68 | 770 | 80 | 102 | -21.5 | 1,315 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 102 | -21.5 | 23W10 | 28 | -1.6 | -5.41 | 1,847 | 114 | 101 | +13 | 1,289 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 101 | +13 | 23W09 | 29.6 | +2.8 | +10.45 | 5,885 | 130 | 198 | -68.4 | 1,276 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 198 | -68.4 | 23W08 | 26.8 | +0.15 | +0.56 | 460 | 15 | 10 | +5 | 1,336 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 23W07 | 26.65 | +0.65 | +2.5 | 526 | 34 | 15 | +19 | 1,331 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | 23W06 | 26 | -0.7 | -2.62 | 482 | 15 | 20 | -5 | 1,322 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 23W05 | 26.7 | +0.85 | +3.29 | 671 | 44 | 41 | +3 | 1,327 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 41 | +3 | 23W03 | 25.85 | -0.15 | -0.58 | 66.9 | 25 | 1 | +24 | 1,279 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 23W02 | 26 | 0 | 0 | 342 | 23.4 | 23 | +0.45 | 1,255 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 23 | +0.45 | 23W01 | 26 | +0.5 | +1.96 | 625 | 68 | 25 | +43 | 1,268 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 25 | +43 | 22W53 | 25.5 | -0.85 | -3.23 | 449 | 13 | 27.8 | -14.8 | 1,225 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27.8 | -14.8 | 22W52 | 26.35 | -0.25 | -0.94 | 228 | 9 | 28 | -19 | 1,283 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | 22W51 | 26.6 | -0.4 | -1.48 | 236 | 7 | 12 | -5 | 1,252 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 22W50 | 27 | -0.45 | -1.64 | 359 | 68.1 | 116 | -47.9 | 1,257 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 68.1 | 116 | -47.9 | 22W49 | 27.45 | +1.25 | +4.77 | 500 | 146 | 51 | +94.5 | 1,305 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 51 | +94.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 26.2 | +0.95 | +3.76 | 472 | 20.6 | 19 | +1.55 | 1,104 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 19 | +1.55 | 22W46 | 25.25 | -0.2 | -0.79 | 419 | 25 | 52 | -27 | 1,164 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 52 | -27 | 22W45 | 25.45 | +1.7 | +7.16 | 839 | 486 | 39 | +447 | 1,191 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 39 | +447 | 22W44 | 23.75 | -0.8 | -3.26 | 359 | 58 | 50 | +8 | 1,015 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 50 | +8 | 22W43 | 24.55 | +0.2 | +0.82 | 359 | 74 | 28 | +46 | 1,077 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 28 | +46 | 22W42 | 24.35 | -1.35 | -5.25 | 570 | 33 | 84 | -51 | 1,067 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 84 | -51 | 22W41 | 25.7 | +0.15 | +0.59 | 353 | 81 | 30 | +51 | 1,136 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 30 | +51 | 22W40 | 25.55 | -0.95 | -3.58 | 691 | 174 | 71 | +103 | 1,088 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 71 | +103 | 22W39 | 26.5 | -1.35 | -4.85 | 411 | 32 | 73 | -41 | 984 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 73 | -41 | 22W38 | 27.85 | -0.1 | -0.36 | 355 | 47 | 48 | -1 | 1,019 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 48 | -1 | 22W37 | 27.95 | +0.15 | +0.54 | 617 | 113 | 75 | +38 | 1,007 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 75 | +38 | 22W36 | 27.8 | -1.4 | -4.79 | 1,223 | 93 | 107 | -14 | 966 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 107 | -14 | 22W35 | 29.2 | +2.55 | +9.57 | 16,102 | 891 | 1,053 | -162 | 975 | 1.16 | 0 | 0 | 0 | 0 | 12 | -12 | 891 | 1,065 | -174 | 22W34 | 26.65 | +0.35 | +1.33 | 455 | 63 | 8 | +55 | 1,129 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 8 | +55 | 22W33 | 26.3 | +0.35 | +1.35 | 310 | 44 | 7 | +37 | 1,074 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | 22W32 | 25.95 | -1.15 | -4.24 | 641 | 130 | 78 | +52 | 1,054 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 78 | +52 | 22W31 | 27.1 | +0.3 | +1.12 | 598 | 77 | 16 | +61 | 1,071 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 16 | +61 | 22W30 | 26.8 | +0.5 | +1.9 | 391 | 41 | 30 | +11 | 1,139 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 31 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W29 | 26.3 | +0.8 | +3.14 | 463 | 72 | 61 | +11 | 1,128 | 1.34 | 0 | 0 | 0 | 0 | 10 | -10 | 72 | 71 | +1 | 22W28 | 25.5 | +1.25 | +5.15 | 651 | 112 | 152 | -40 | 1,096 | 1.3 | 0 | 0 | 0 | 0 | 12 | -12 | 112 | 164 | -52 | 22W27 | 24.25 | -2.95 | -10.85 | 1,684 | 130 | 292 | -162 | 1,122 | 1.33 | 0 | 0 | 0 | 38 | 17.2 | +20.8 | 168 | 309 | -141 | 22W26 | 27.2 | -1.4 | -4.9 | 921 | 81 | 262 | -181 | 1,267 | 1.51 | 0 | 0 | 0 | 0 | 1.38 | -1.38 | 81 | 263 | -182 | 22W25 | 28.6 | -0.95 | -3.21 | 659 | 40 | 201 | -161 | 1,426 | 1.7 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 40 | 201 | -161 | 22W24 | 29.55 | -0.55 | -1.83 | 317 | 9 | 54 | -45 | 1,560 | 1.86 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 54 | -45 | 22W23 | 30.1 | +1.35 | +4.7 | 506 | 66 | 65 | +1 | 1,671 | 1.99 | 0 | 0 | 0 | 0 | 5.17 | -5.17 | 66 | 70.2 | -4.17 | 22W22 | 28.75 | -0.5 | -1.71 | 483 | 31 | 171 | -140 | 1,658 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 171 | -140 | 22W21 | 29.25 | +0.6 | +2.09 | 598 | 231 | 106 | +125 | 1,777 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 106 | +125 | 22W20 | 28.65 | -1.7 | -5.6 | 1,816 | 331 | 290 | +41 | 1,651 | 1.96 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 331 | 291 | +40.2 | 22W19 | 30.35 | -0.65 | -2.1 | 498 | 84 | 113 | -29 | 1,598 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 113 | -29 | 22W18 | 31 | -0.85 | -2.67 | 2,642 | 343 | 695 | -352 | 1,570 | 1.87 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 343 | 697 | -354 | 22W17 | 31.85 | -0.8 | -2.45 | 1,203 | 168 | 306 | -138 | 1,903 | 2.26 | 0 | 0 | 0 | 0 | 1.71 | -1.71 | 168 | 308 | -140 | 22W16 | 32.65 | -1.4 | -4.11 | 1,554 | 126 | 409 | -283 | 2,041 | 2.43 | 0 | 0 | 0 | 1 | 5.12 | -4.12 | 127 | 414 | -287 | 22W15 | 34.05 | -0.25 | -0.73 | 737 | 47 | 260 | -213 | 2,219 | 2.64 | 0 | 0 | 0 | 0 | 31.6 | -31.6 | 47 | 292 | -245 | 22W14 | 34.3 | -0.1 | -0.29 | 2,008 | 175 | 457 | -282 | 2,427 | 2.89 | 0 | 0 | 0 | 153 | 152 | +0.8 | 328 | 609 | -281 | 22W13 | 34.4 | -0.2 | -0.58 | 1,574 | 208 | 279 | -71 | 2,705 | 3.22 | 0 | 0 | 0 | 101 | 65.7 | +35.3 | 309 | 345 | -35.7 | 22W12 | 34.6 | +0.8 | +2.37 | 1,707 | 382 | 401 | -19 | 2,729 | 3.25 | 0 | 0 | 0 | 0 | 7.26 | -7.26 | 382 | 408 | -26.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W11 | 33.8 | -1.4 | -3.98 | 2,934 | 547 | 568 | -21 | 2,748 | 3.27 | 0 | 0 | 0 | 0 | 4.91 | -4.91 | 547 | 573 | -25.9 | 22W10 | 35.2 | -0.05 | -0.14 | 4,121 | 970 | 649 | +321 | 2,772 | 3.3 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 970 | 651 | +319 | 22W09 | 35.25 | -1.85 | -4.99 | 3,317 | 483 | 761 | -278 | 2,446 | 2.91 | 0 | 0 | 0 | 0 | 17.8 | -17.8 | 483 | 779 | -296 | 22W08 | 37.1 | +0.35 | +0.95 | 2,996 | 854 | 315 | +539 | 2,716 | 3.23 | 0 | 0 | 0 | 26 | 14 | +12 | 880 | 329 | +551 | 22W07 | 36.75 | +1.25 | +3.52 | 3,709 | 1,176 | 648 | +528 | 2,370 | 2.82 | 0 | 0 | 0 | 0 | 9.6 | -9.6 | 1,176 | 658 | +518 | 22W05 | 35.5 | -0.35 | -0.98 | 2,518 | 687 | 405 | +282 | 1,837 | 2.19 | 0 | 0 | 0 | 68 | 76 | -8 | 755 | 481 | +274 | 22W04 | 35.85 | -2 | -5.28 | 5,648 | 716 | 1,219 | -503 | 1,570 | 1.87 | 0 | 0 | 0 | 140 | 229 | -89 | 856 | 1,448 | -592 | 22W03 | 37.85 | -0.55 | -1.43 | 9,464 | 1,992 | 1,553 | +439 | 2,310 | 2.75 | 0 | 0 | 0 | 125 | 7 | +118 | 2,117 | 1,560 | +557 | 22W02 | 38.4 | -2.55 | -6.23 | 18,045 | 2,646 | 2,736 | -90 | 1,823 | 2.17 | 0 | 0 | 0 | 129 | 95 | +34 | 2,775 | 2,831 | -56 | 22W01 | 40.95 | +2.15 | +5.54 | 39,324 | 2,965 | 4,287 | -1,322 | 1,884 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2,965 | 4,287 | -1,322 | 21W52 | 38.8 | +4.15 | +11.98 | 17,992 | 1,749 | 1,952 | -203 | 2,952 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,749 | 1,952 | -203 | 21W51 | 34.65 | +3.35 | +10.7 | 20,959 | 1,990 | 2,322 | -332 | 3,178 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,990 | 2,322 | -332 | 21W50 | 31.3 | -0.4 | -1.26 | 1,501 | 84 | 190 | -106 | 3,470 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 190 | -106 | 21W49 | 31.7 | +0.55 | +1.77 | 1,600 | 507 | 252 | +255 | 3,544 | 4.22 | 0 | 0 | 0 | 0 | 2 | -2 | 507 | 254 | +253 | 21W48 | 31.15 | -0.7 | -2.2 | 1,841 | 477 | 177 | +300 | 3,324 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 177 | +300 | 21W47 | 31.85 | +0.85 | +2.74 | 2,570 | 459 | 157 | +302 | 3,024 | 3.6 | 0 | 0 | 0 | 0 | 0 | +0 | 459 | 157 | +302 | 21W46 | 31 | +0.8 | +2.65 | 1,738 | 307 | 97 | +210 | 2,738 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 97 | +210 | 21W45 | 30.2 | +0.3 | +1 | 949 | 183 | 176 | +7 | 2,528 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 176 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W44 | 29.9 | +0.8 | +2.75 | 1,605 | 781 | 560 | +221 | 2,521 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 781 | 560 | +221 | 21W43 | 29.1 | +0.55 | +1.93 | 808 | 212 | 98 | +114 | 2,300 | 2.74 | 0 | 0 | 0 | 0 | 2 | -2 | 212 | 100 | +112 | 21W42 | 28.55 | -0.85 | -2.89 | 722 | 116 | 319 | -203 | 2,185 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 319 | -203 | 21W41 | 29.4 | +0.5 | +1.73 | 1,160 | 233 | 451 | -218 | 2,386 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 451 | -218 | 21W40 | 28.9 | -0.7 | -2.36 | 1,343 | 123 | 351 | -228 | 2,491 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 351 | -228 | 21W39 | 29.6 | -0.4 | -1.33 | 485 | 66 | 143 | -77 | 2,705 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 143 | -77 | 21W38 | 30 | +0.15 | +0.5 | 1,366 | 181 | 309 | -128 | 2,782 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 309 | -128 | 21W37 | 29.85 | -1.05 | -3.4 | 1,511 | 183 | 479 | -296 | 2,884 | 3.43 | 0 | 0 | 0 | 9 | 5 | +4 | 192 | 484 | -292 | 21W36 | 30.9 | -0.6 | -1.9 | 1,560 | 291 | 252 | +39 | 3,166 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 252 | +39 | 21W35 | 31.5 | +0.2 | +0.64 | 1,787 | 465 | 388 | +77 | 3,284 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 388 | +77 | 21W34 | 31.3 | -0.9 | -2.8 | 2,665 | 807 | 571 | +236 | 3,248 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 807 | 571 | +236 | 21W33 | 32.2 | -2.75 | -7.87 | 4,644 | 1,293 | 1,189 | +104 | 2,962 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,293 | 1,189 | +104 | 21W32 | 34.95 | +1.35 | +4.02 | 6,737 | 1,967 | 988 | +979 | 2,852 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,967 | 988 | +979 | 21W31 | 33.6 | -3.3 | -8.94 | 10,033 | 1,605 | 1,562 | +43 | 1,901 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,605 | 1,562 | +43 | 21W30 | 36.9 | +2.3 | +6.65 | 20,924 | 2,162 | 2,419 | -257 | 1,952 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2,162 | 2,419 | -257 | 21W29 | 34.6 | +3.5 | +11.25 | 12,668 | 1,092 | 1,974 | -882 | 2,106 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,092 | 1,974 | -882 | 21W28 | 31.1 | -0.6 | -1.89 | 2,831 | 406 | 467 | -61 | 3,061 | 3.64 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 467 | -61 | 21W27 | 31.7 | +0.5 | +1.6 | 1,964 | 200 | 344 | -144 | 3,103 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 344 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W26 | 31.2 | -0.65 | -2.04 | 1,364 | 318 | 129 | +189 | 3,248 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 129 | +189 | 21W25 | 31.85 | -0.1 | -0.31 | 1,411 | 404 | 91 | +313 | 3,213 | 3.83 | 0 | 0 | 0 | 0 | 0 | +0 | 404 | 91 | +313 | 21W24 | 31.95 | +1.95 | +6.5 | 3,068 | 392 | 393 | -1 | 2,909 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 393 | -1 | 21W23 | 30 | +1.4 | +4.9 | 2,466 | 262 | 374 | -112 | 2,906 | 3.46 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 262 | 374 | -112 | 21W22 | 28.6 | +1.1 | +4 | 1,458 | 266 | 212 | +54 | 3,042 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 212 | +53.9 | 21W21 | 27.5 | +0.2 | +0.73 | 2,363 | 951 | 364 | +587 | 3,027 | 3.6 | 0 | 0 | 0 | 0.15 | 0.01 | +0.14 | 951 | 364 | +587 | 21W20 | 27.3 | -4.95 | -15.35 | 5,949 | 1,574 | 1,427 | +147 | 2,455 | 2.92 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1,574 | 1,427 | +147 | 21W19 | 32.25 | -2.35 | -6.79 | 9,410 | 1,528 | 2,642 | -1,114 | 2,256 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,528 | 2,642 | -1,114 | 21W18 | 34.6 | +0.75 | +2.22 | 6,545 | 1,691 | 1,327 | +364 | 3,245 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,691 | 1,327 | +364 | 21W17 | 33.85 | +0.55 | +1.65 | 6,000 | 927 | 959 | -32 | 2,819 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 927 | 959 | -32 | 21W16 | 33.3 | -1.2 | -3.48 | 5,929 | 1,548 | 534 | +1,014 | 2,833 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,548 | 534 | +1,014 | 21W15 | 34.5 | +0.7 | +2.07 | 10,781 | 1,711 | 1,312 | +399 | 1,866 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,711 | 1,312 | +399 | 21W14 | 33.8 | +2.75 | +8.86 | 10,585 | 1,481 | 1,379 | +102 | 1,411 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,481 | 1,379 | +102 | 21W13 | 31.05 | -1.15 | -3.57 | 15,052 | 1,367 | 2,088 | -721 | 1,288 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,367 | 2,088 | -721 | 21W12 | 32.2 | +3.8 | +13.38 | 10,079 | 1,203 | 985 | +218 | 1,914 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,203 | 985 | +218 | 21W11 | 28.4 | +0.5 | +1.79 | 1,932 | 163 | 176 | -13 | 1,604 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 176 | -13 | 21W10 | 27.9 | +0.25 | +0.9 | 1,059 | 202 | 150 | +52 | 1,627 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 150 | +52 | 21W09 | 27.65 | -0.55 | -1.95 | 2,417 | 351 | 186 | +165 | 1,524 | 1.81 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 351 | 186 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W08 | 28.2 | +1.35 | +5.03 | 1,425 | 407 | 99 | +308 | 1,463 | 1.74 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 407 | 99.1 | +308 | 21W06 | 26.85 | -0.05 | -0.19 | 1,191 | 207 | 153 | +54 | 1,112 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 153 | +54 | 21W05 | 26.9 | -0.5 | -1.82 | 1,869 | 207 | 236 | -29 | 1,287 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 236 | -29 | 21W04 | 27.4 | -1.25 | -4.36 | 3,726 | 256 | 436 | -180 | 1,315 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 436 | -180 | 21W03 | 28.65 | -1.4 | -4.66 | 11,053 | 652 | 742 | -90 | 1,377 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 742 | -90 | 21W02 | 30.05 | +1.55 | +5.44 | 8,677 | 624 | 526 | +98 | 1,377 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 526 | +98 | 21W01 | 28.5 | -0.05 | -0.18 | 2,221 | 113 | 240 | -127 | 1,224 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 240 | -127 | 20W52 | 28.55 | -0.75 | -2.56 | 4,830 | 550 | 471 | +79 | 1,346 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 471 | +79 | 20W51 | 29.3 | +0.6 | +2.09 | 17,198 | 527 | 872 | -345 | 1,214 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 872 | -345 | 20W50 | 28.7 | +3.15 | +12.33 | 21,716 | 491 | 445 | +46 | 1,529 | 1.82 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 491 | 445 | +46 | 20W49 | 25.55 | +0.5 | +2 | 2,997 | 129 | 37 | +92 | 1,479 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 37 | +92 | 20W48 | 25.05 | +0.45 | +1.83 | 3,410 | 57 | 47 | +10 | 1,390 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 47 | +10 | 20W47 | 24.6 | +0.7 | +2.93 | 1,087 | 55 | 21 | +34 | 1,378 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 21 | +34 | 20W46 | 23.9 | -0.2 | -0.83 | 1,113 | 9 | 41 | -32 | 1,344 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | 20W45 | 24.1 | +0.4 | +1.69 | 545 | 17 | 18 | -1 | 1,375 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 20W44 | 23.7 | -0.6 | -2.47 | 495 | 13 | 56 | -43 | 1,375 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 56 | -43 | 20W43 | 24.3 | +0.1 | +0.41 | 448 | 16 | 31 | -15 | 1,418 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | 20W42 | 24.2 | -0.1 | -0.41 | 650 | 29 | 50 | -21 | 1,433 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 50 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W41 | 24.3 | +0.8 | +3.4 | 494 | 14 | 46 | -32 | 1,454 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 47 | -33 | 20W40 | 23.5 | +0.05 | +0.21 | 268 | 3 | 49 | -46 | 1,486 | 1.77 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 52 | -49 | 20W39 | 23.45 | -1.8 | -7.13 | 1,462 | 56 | 103 | -47.4 | 1,532 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 103 | -47.4 | 20W38 | 25.25 | -0.45 | -1.75 | 1,997 | 41 | 86 | -45 | 1,580 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 87 | -46 | 20W37 | 25.7 | +2.3 | +9.83 | 7,369 | 95.4 | 95 | +0.35 | 1,625 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 95.4 | 95 | +0.35 | 20W36 | 23.4 | -0.35 | -1.47 | 625 | 10 | 23 | -13 | 1,624 | 1.93 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 23 | -12 | 20W35 | 23.75 | +0.25 | +1.06 | 689 | 62 | 34 | +28 | 1,638 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 34 | +28 | 20W34 | 23.5 | +0.4 | +1.73 | 1,144 | 28 | 72 | -44 | 1,610 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 72 | -44 | 20W33 | 23.1 | +0.15 | +0.65 | 550 | 23 | 35 | -12 | 1,654 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | 20W32 | 22.95 | -1 | -4.18 | 1,132 | 228 | 125 | +103 | 1,666 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 125 | +103 | 20W31 | 23.95 | 0 | 0 | 947 | 63 | 204 | -141 | 1,563 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 204 | -141 | 20W30 | 23.95 | +0.15 | +0.63 | 719 | 81 | 68 | +13 | 1,707 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 68 | +13 | 20W29 | 23.8 | -0.25 | -1.04 | 678 | 23 | 39 | -16 | 1,694 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 40 | -17 | 20W28 | 24.05 | -0.25 | -1.03 | 1,930 | 56 | 165 | -109 | 1,710 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 166 | -110 | 20W27 | 24.3 | +0.5 | +2.1 | 868 | 65 | 59 | +6 | 1,819 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 59 | +6 | 20W26 | 23.8 | -0.2 | -0.83 | 348 | 34 | 29 | +5 | 1,813 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | 20W25 | 24 | +0.6 | +2.56 | 748 | 66 | 20 | +46 | 1,807 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 20 | +46 | 20W24 | 23.4 | -0.55 | -2.3 | 1,018 | 26 | 13 | +13 | 1,761 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W23 | 23.95 | +0.3 | +1.27 | 874 | 7 | 31 | -24 | 1,748 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | 20W22 | 23.65 | +0.85 | +3.73 | 776 | 43 | 20 | +23 | 1,768 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | 20W21 | 22.8 | -0.9 | -3.8 | 693 | 48 | 45 | +3 | 1,745 | 2.07 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 47 | +1 | 20W20 | 23.7 | -0.3 | -1.25 | 1,692 | 99 | 78 | +21 | 1,919 | 2.28 | 0 | 0 | 0 | 0 | 6 | -6 | 99 | 84 | +15 | 20W19 | 24 | +1.65 | +7.38 | 3,192 | 50 | 52 | -2 | 1,898 | 2.26 | 0 | 0 | 0 | 14 | 0 | +14 | 64 | 52 | +12 | 20W18 | 22.35 | +0.7 | +3.23 | 651 | 67 | 7 | +60 | 1,900 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 7 | +60 | 20W17 | 21.65 | -0.35 | -1.59 | 722 | 69 | 57 | +12 | 1,840 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 57 | +12 | 20W16 | 22 | +0.2 | +0.92 | 1,477 | 58 | 132 | -74 | 1,644 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 132 | -74 | 20W15 | 21.8 | +1.9 | +9.55 | 1,233 | 51 | 57 | -6 | 1,718 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 57 | -6 | 20W14 | 19.9 | +0.35 | +1.79 | 655 | 7 | 101 | -94 | 1,724 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 101 | -94 | 20W13 | 19.55 | +2.3 | +13.33 | 1,229 | 67 | 98 | -31 | 1,818 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 98 | -31 | 20W12 | 17.25 | -2 | -10.39 | 1,573 | 87 | 73 | +14 | 1,853 | 2.2 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 75 | +12 | 20W11 | 19.25 | -3.75 | -16.3 | 2,539 | 26 | 182 | -156 | 1,839 | 2.19 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 182 | -154 | 20W10 | 23 | -0.1 | -0.43 | 403 | 5 | 41 | -36 | 1,995 | 2.37 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 44 | -36 | 20W09 | 23.1 | -0.75 | -3.14 | 564 | 0 | 57 | -57 | 2,031 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | 20W08 | 23.85 | 0 | 0 | 338 | 11 | 26 | -15 | 2,088 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 20W07 | 23.85 | -0.15 | -0.62 | 489 | 4 | 67 | -63 | 2,103 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 67 | -63 | 20W06 | 24 | 0 | 0 | 641 | 51 | 27 | +24 | 2,166 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 28 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W05 | 24 | -1.3 | -5.14 | 791 | 29 | 47 | -18 | 2,142 | 2.55 | 0 | 0 | 0 | 2 | 1 | +1 | 31 | 48 | -17 | 20W04 | 25.3 | -0.2 | -0.78 | 123 | 7 | 0 | +7 | 2,160 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W03 | 25.5 | +0.25 | +0.99 | 559 | 65 | 8 | +57 | 2,153 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 8 | +57 | 20W02 | 25.25 | -0.45 | -1.75 | 1,028 | 32 | 33 | -1 | 2,096 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | 20W01 | 25.7 | +0.4 | +1.58 | 1,458 | 49 | 59 | -10 | 2,103 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 59 | -10 | 19W52 | 25.3 | +0.1 | +0.4 | 857 | 50 | 17 | +33 | 2,113 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 17 | +33 | 19W51 | 25.2 | +0.8 | +3.28 | 660 | 47 | 19 | +28 | 2,080 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | 19W50 | 24.4 | -0.25 | -1.01 | 391 | 2 | 19 | -17 | 2,052 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 19W49 | 24.65 | +0.4 | +1.65 | 578 | 2 | 31 | -29 | 2,069 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | 19W48 | 24.25 | -0.25 | -1.02 | 609 | 1 | 37 | -36 | 2,098 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 19W47 | 24.5 | -0.35 | -1.41 | 580 | 0 | 35 | -35 | 2,134 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | 19W46 | 24.85 | -0.65 | -2.55 | 627 | 10 | 37 | -27 | 2,169 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | 19W45 | 25.5 | +0.1 | +0.39 | 323 | 1 | 1 | 0 | 2,196 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W44 | 25.4 | -0.75 | -2.87 | 1,386 | 0 | 33 | -33 | 2,196 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 19W43 | 26.15 | +0.7 | +2.75 | 716 | 21 | 17 | +4 | 2,229 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 19W42 | 25.45 | -0.3 | -1.17 | 491 | 10 | 5 | +5 | 2,225 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 19W41 | 25.75 | -0.5 | -1.9 | 398 | | | | 2,246 | 2.67 | | | | | | | | | | 19W40 | 26.25 | +1.05 | +4.17 | 2,696 | 25 | 79 | -54 | 2,246 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 79 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W39 | 25.2 | +0.2 | +0.8 | 631 | 15 | 40 | -25 | 2,300 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 40 | -25 | 19W38 | 25 | +0.05 | +0.2 | 744 | 44 | 18 | +26 | 2,325 | 2.76 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 20 | +24 | 19W37 | 24.95 | -0.05 | -0.2 | 438 | 19 | 35 | -16 | 2,299 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | 19W36 | 25 | +0.1 | +0.4 | 1,137 | 6 | 8 | -2 | 2,315 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 19W35 | 24.9 | +0.8 | +3.32 | 1,185 | 70 | 10 | +60 | 2,317 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 10 | +60 | 19W34 | 24.1 | -0.45 | -1.83 | 1,014 | 8 | 24 | -16 | 2,257 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | 19W33 | 24.55 | -0.95 | -3.73 | 1,025 | 5 | 69 | -64 | 2,273 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 72 | -67 | 19W32 | 25.5 | -0.55 | -2.11 | 666 | 33 | 73 | -40 | 2,337 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 73 | -40 | 19W31 | 26.05 | -1.25 | -4.58 | 1,039 | 3 | 214 | -211 | 2,377 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 214 | -211 | 19W30 | 27.3 | -2.2 | -7.46 | 2,694 | 201 | 306 | -105 | 2,548 | 3.03 | 0 | 0 | 0 | 5 | 0 | +5 | 206 | 306 | -100 | 19W29 | 29.5 | +0.05 | +0.17 | 933 | 12 | 114 | -102 | 2,783 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 114 | -102 | 19W28 | 29.45 | -0.1 | -0.34 | 747 | 41 | 47 | -6 | 2,947 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 47 | -6 | 19W27 | 29.55 | +0.95 | +3.32 | 1,158 | 34 | 38 | -4 | 2,953 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 38 | -4 | 19W26 | 28.6 | +0.05 | +0.18 | 472 | 21 | 60 | -39 | 2,957 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 60 | -39 | 19W25 | 28.55 | +0.35 | +1.24 | 857 | 55 | 116 | -61 | 2,996 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 116 | -61 | 19W24 | 28.2 | +0.05 | +0.18 | 1,197 | 57 | 162 | -105 | 3,057 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 163 | -106 | 19W23 | 28.15 | -0.65 | -2.26 | 526 | 15 | 104 | -89 | 3,175 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 104 | -89 | 19W22 | 28.8 | +0.45 | +1.59 | 614 | 45 | 108 | -63 | 3,293 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 108 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 28.35 | -0.5 | -1.73 | 1,107 | 80 | 244 | -164 | 3,356 | 3.99 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 246 | -166 | 19W20 | 28.85 | -0.6 | -2.04 | 1,259 | 28 | 365 | -337 | 3,543 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 365 | -337 | 19W19 | 29.45 | -0.75 | -2.48 | 1,132 | 5 | 239 | -234 | 3,880 | 4.62 | 0 | 0 | 0 | 2 | 6 | -4 | 7 | 245 | -238 | 19W18 | 30.2 | -0.3 | -0.98 | 1,072 | 20 | 139 | -119 | 4,135 | 4.92 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 140 | -120 | 19W17 | 30.5 | -0.5 | -1.61 | 955 | 36 | 78 | -42 | 4,254 | 5.06 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 80 | -44 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 期別 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 期別 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 期別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 期別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 期別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 期別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 期別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 期別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|