| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 124 | -1 | -0.81% | 4.84% | 127 | 128 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 676 | 8,440萬 | 722 | 0.9張/筆 | 124.8元 | 8.86 | 6.87 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 676 | 8,264萬 | 746 | 0.9張/筆 | 122.3元 | +5 (+4.2%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.81%) 財報評分: 最新77分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 531 | 594 | -63 | 買→2賣 | 240 | 1.03% | 12,152 | 12,271 | -119 | 0.51% | 金額(元) | 6,225萬 | 7,148萬 | -923萬 | - | - | 17億 | 17.2億 | -2,079萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 7 | -1 | 連賣4週 | - | - | 84 | 82 | +2 | 0.01% | 金額(元) | 72.4萬 | 82萬 | -9.57萬 | - | - | 1,200萬 | 1,159萬 | +41.1萬 | - | 總計 | 張數 | 537 | 601 | -64 | 買→2賣 | - | - | 12,236 | 12,353 | -117 | 0.51% | 金額(元) | 6,297萬 | 7,230萬 | -933萬 | - | - | 17.1億 | 17.3億 | -2,038萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 531 | 594 | -63 | 買→2賣 | - | - | 12,152 | 12,271 | -119 | 0.51% | 金額(元) | 6,225萬 | 7,148萬 | -923萬 | - | - | 17億 | 17.2億 | -2,079萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 531 | 594 | -63 | 買→2賣 | 240 | 1.03% | 12,152 | 12,271 | -119 | 0.51% | 金額(元) | 6,225萬 | 7,148萬 | -923萬 | - | - | 17億 | 17.2億 | -2,079萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 11 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 168萬 | 161萬 | +7.07萬 | - | 避險 | 張數 | 6 | 7 | -1 | 連賣4週 | - | - | 73 | 71 | +2 | 0.01% | 金額(元) | 72.4萬 | 82萬 | -9.57萬 | - | - | 1,032萬 | 998萬 | +34萬 | - | 合計 | 張數 | 6 | 7 | -1 | 連賣4週 | - | - | 84 | 82 | +2 | 0.01% | 金額(元) | 72.4萬 | 82萬 | -9.57萬 | - | - | 1,200萬 | 1,159萬 | +41.1萬 | - | 總計 | 張數 | 537 | 601 | -64 | 買→2賣 | - | - | 12,236 | 12,353 | -117 | 0.51% | 金額(元) | 6,297萬 | 7,230萬 | -933萬 | - | - | 17.1億 | 17.3億 | -2,038萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 123元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 123.2 (200) | 121.7 (275) | 117.2 (531) | 119.4 (884) | 134.3 (1,945) | 142.8 (9,837) | 126.3 (2.17萬) | 116.3 (2.67萬) | 115.7 (2.7萬) | 114.7 (2.82萬) | 112.4 (3.02萬) | 104 (3.36萬) | 139.8 (1.22萬) | 每股賣出均價 (累計賣張) | 123.5 (380) | 122.5 (466) | 120.3 (594) | 124.1 (1,087) | 135.3 (2,176) | 143.6 (9,769) | 127.9 (2.17萬) | 117.8 (2.68萬) | 117.2 (2.71萬) | 116 (2.83萬) | 113.6 (3.04萬) | 105.5 (3.36萬) | 140.1 (1.23萬) | 買賣超張數 (佔發行量) | -180 (0.78%) | -191 (0.83%) | -63 (0.27%) | -203 (0.88%) | -230 (1%) | +68 (0.29%) | -33 (0.14%) | -114 (0.49%) | -87 (0.38%) | -120 (0.52%) | -227 (0.98%) | -69 (0.3%) | -119 (0.51%) | 買賣超金額 (佔成交額) | -2,229萬 (13.34%) | -2,359萬 (11.62%) | -923萬 (3.36%) | -2,931萬 (5.12%) | -3,318萬 (2.39%) | +210萬 (0.03%) | -3,838萬 (0.25%) | -5,251萬 (0.29%) | -5,120萬 (0.28%) | -5,169萬 (0.26%) | -6,164萬 (0.27%) | -5,905萬 (0.22%) | -2,079萬 (0.24%) | 目前股價 123元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 123元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 123.5 (4) | 122.4 (5) | 120.7 (6) | 122.6 (15) | 132.3 (25) | 142.9 (84) | 126.7 (225) | 84.7 (860) | 84.7 (860) | 84.72 (863) | 84.26 (906) | 63.63 (1,405) | 142.9 (84) | 每股賣出均價 (累計賣張) | 123.6 (4.93) | 123.5 (5.06) | 120.6 (6.8) | 122.9 (18.7) | 131.2 (28.9) | 141.2 (82.1) | 131 (140) | 80.47 (764) | 80.47 (764) | 80.59 (770) | 79.33 (796) | 57.21 (1,367) | 141.2 (82.1) | 買賣超張數 (佔發行量) | -0.93 (0%) | -0.06 (0%) | -0.8 (0%) | -3.65 (0.02%) | -3.95 (0.02%) | +1.93 (0.01%) | +84.9 (0.37%) | +95.9 (0.42%) | +95.9 (0.42%) | +92.9 (0.4%) | +110 (0.48%) | +37.9 (0.16%) | +1.93 (0.01%) | 買賣超金額 (佔成交額) | -11.5萬 (0.07%) | -1.25萬 (0.01%) | -9.57萬 (0.03%) | -45.4萬 (0.08%) | -49.2萬 (0.04%) | +41.1萬 (0.01%) | +1,016萬 (0.07%) | +1,136萬 (0.06%) | +1,136萬 (0.06%) | +1,105萬 (0.06%) | +1,319萬 (0.06%) | +1,119萬 (0.04%) | +41.1萬 (0%) | 目前股價 123元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 123.2 (204) | 121.7 (280) | 117.3 (537) | 119.4 (899) | 134.3 (1,970) | 142.8 (9,921) | 126.3 (2.19萬) | 115.3 (2.75萬) | 114.7 (2.78萬) | 113.8 (2.9萬) | 111.6 (3.11萬) | 102.3 (3.5萬) | 139.8 (1.22萬) | 每股賣出均價 (累計賣張) | 123.5 (385) | 122.5 (471) | 120.3 (601) | 124 (1,106) | 135.3 (2,204) | 143.6 (9,851) | 127.9 (2.19萬) | 116.8 (2.76萬) | 116.2 (2.78萬) | 115.1 (2.91萬) | 112.7 (3.12萬) | 103.6 (3.5萬) | 140.1 (1.24萬) | 買賣超張數 (佔發行量) | -181 (0.78%) | -191 (0.83%) | -63.8 (0.28%) | -207 (0.89%) | -234 (1.01%) | +70 (0.3%) | +52 (0.22%) | -18 (0.08%) | +8.96 (0.04%) | -27.4 (0.12%) | -117 (0.51%) | -31.1 (0.13%) | -117 (0.51%) | 買賣超金額 (佔成交額) | -2,241萬 (13.41%) | -2,360萬 (11.63%) | -933萬 (3.4%) | -2,977萬 (5.2%) | -3,367萬 (2.42%) | +251萬 (0.04%) | -2,822萬 (0.18%) | -4,114萬 (0.23%) | -3,984萬 (0.22%) | -4,064萬 (0.2%) | -4,845萬 (0.21%) | -4,786萬 (0.18%) | -2,038萬 (0.24%) |
目前股價 123元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 123.2 (200) | 121.7 (275) | 117.2 (531) | 119.4 (884) | 134.3 (1,945) | 142.8 (9,837) | 126.3 (2.17萬) | 116.3 (2.67萬) | 115.7 (2.7萬) | 114.7 (2.82萬) | 112.4 (3.02萬) | 104.3 (3.34萬) | 139.8 (1.22萬) | 每股賣出均價 (累計賣張) | 123.5 (380) | 122.5 (466) | 120.3 (594) | 124.1 (1,087) | 135.3 (2,176) | 143.6 (9,769) | 127.9 (2.17萬) | 117.8 (2.68萬) | 117.2 (2.71萬) | 116 (2.83萬) | 113.6 (3.04萬) | 105.9 (3.34萬) | 140.1 (1.23萬) | 買賣超張數 (佔發行量) | -180 (0.78%) | -191 (0.83%) | -63 (0.27%) | -203 (0.88%) | -230 (1%) | +68 (0.29%) | -33 (0.14%) | -114 (0.49%) | -87 (0.38%) | -120 (0.52%) | -227 (0.98%) | -45 (0.2%) | -119 (0.51%) | 買賣超金額 (佔成交額) | -2,229萬 (13.34%) | -2,359萬 (11.62%) | -923萬 (3.36%) | -2,931萬 (5.12%) | -3,318萬 (2.39%) | +210萬 (0.03%) | -3,838萬 (0.25%) | -5,251萬 (0.29%) | -5,120萬 (0.28%) | -5,169萬 (0.26%) | -6,164萬 (0.27%) | -5,824萬 (0.22%) | -2,079萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 123.2 (200) | 121.7 (275) | 117.2 (531) | 119.4 (884) | 134.3 (1,945) | 142.8 (9,837) | 126.3 (2.17萬) | 116.3 (2.67萬) | 115.7 (2.7萬) | 114.7 (2.82萬) | 112.4 (3.02萬) | 104 (3.36萬) | 139.8 (1.22萬) | 每股賣出均價 (累計賣張) | 123.5 (380) | 122.5 (466) | 120.3 (594) | 124.1 (1,087) | 135.3 (2,176) | 143.6 (9,769) | 127.9 (2.17萬) | 117.8 (2.68萬) | 117.2 (2.71萬) | 116 (2.83萬) | 113.6 (3.04萬) | 105.5 (3.36萬) | 140.1 (1.23萬) | 買賣超張數 (佔發行量) | -180 (0.78%) | -191 (0.83%) | -63 (0.27%) | -203 (0.88%) | -230 (1%) | +68 (0.29%) | -33 (0.14%) | -114 (0.49%) | -87 (0.38%) | -120 (0.52%) | -227 (0.98%) | -69 (0.3%) | -119 (0.51%) | 買賣超金額 (佔成交額) | -2,229萬 (13.34%) | -2,359萬 (11.62%) | -923萬 (3.36%) | -2,931萬 (5.12%) | -3,318萬 (2.39%) | +210萬 (0.03%) | -3,838萬 (0.25%) | -5,251萬 (0.29%) | -5,120萬 (0.28%) | -5,169萬 (0.26%) | -6,164萬 (0.27%) | -5,905萬 (0.22%) | -2,079萬 (0.24%) | 目前股價 123元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 123元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 153 (11) | 138.6 (20) | 71.96 (625) | 71.96 (625) | 72.04 (628) | 70.82 (657) | 52.94 (1,091) | 153 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.6 (11) | 129.3 (31) | 72.81 (625) | 72.81 (625) | 73.04 (631) | 71.8 (657) | 53.7 (1,091) | 146.6 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.05%) | 0 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.07萬 (0%) | -124萬 (0.01%) | -53.7萬 (0%) | -53.7萬 (0%) | -84.8萬 (0%) | -64.5萬 (0%) | -83.2萬 (0%) | +7.07萬 (0%) | 避險 | 每股買進均價 (累計買張) | 123.5 (4) | 122.4 (5) | 120.7 (6) | 122.6 (15) | 132.3 (25) | 141.4 (73) | 125.5 (205) | 118.6 (235) | 118.6 (235) | 118.6 (235) | 119.7 (249) | 119.7 (249) | 141.4 (73) | 每股賣出均價 (累計賣張) | 123.6 (4.93) | 123.5 (5.06) | 120.6 (6.8) | 122.9 (18.7) | 131.2 (28.9) | 140.4 (71.1) | 131.4 (109) | 114.9 (139) | 114.9 (139) | 114.9 (139) | 114.9 (139) | 114.9 (139) | 140.4 (71.1) | 買賣超張數 (佔發行量) | -0.93 (0%) | -0.06 (0%) | -0.8 (0%) | -3.65 (0.02%) | -3.95 (0.02%) | +1.93 (0.01%) | +95.9 (0.42%) | +95.9 (0.42%) | +95.9 (0.42%) | +95.9 (0.42%) | +110 (0.48%) | +110 (0.48%) | +1.93 (0.01%) | 買賣超金額 (佔成交額) | -11.5萬 (0.07%) | -1.25萬 (0.01%) | -9.57萬 (0.03%) | -45.4萬 (0.08%) | -49.2萬 (0.04%) | +34萬 (0.01%) | +1,140萬 (0.07%) | +1,190萬 (0.07%) | +1,190萬 (0.06%) | +1,190萬 (0.06%) | +1,383萬 (0.06%) | +1,383萬 (0.05%) | +34萬 (0%) | 合計 | 每股買進均價 (累計買張) | 123.5 (4) | 122.4 (5) | 120.7 (6) | 122.6 (15) | 132.3 (25) | 142.9 (84) | 126.7 (225) | 84.7 (860) | 84.7 (860) | 84.72 (863) | 84.26 (906) | 63.63 (1,405) | 142.9 (84) | 每股賣出均價 (累計賣張) | 123.6 (4.93) | 123.5 (5.06) | 120.6 (6.8) | 122.9 (18.7) | 131.2 (28.9) | 141.2 (82.1) | 131 (140) | 80.47 (764) | 80.47 (764) | 80.59 (770) | 79.33 (796) | 57.21 (1,367) | 141.2 (82.1) | 買賣超張數 (佔發行量) | -0.93 (0%) | -0.06 (0%) | -0.8 (0%) | -3.65 (0.02%) | -3.95 (0.02%) | +1.93 (0.01%) | +84.9 (0.37%) | +95.9 (0.42%) | +95.9 (0.42%) | +92.9 (0.4%) | +110 (0.48%) | +37.9 (0.16%) | +1.93 (0.01%) | 買賣超金額 (佔成交額) | -11.5萬 (0.07%) | -1.25萬 (0.01%) | -9.57萬 (0.03%) | -45.4萬 (0.08%) | -49.2萬 (0.04%) | +41.1萬 (0.01%) | +1,016萬 (0.07%) | +1,136萬 (0.06%) | +1,136萬 (0.06%) | +1,105萬 (0.06%) | +1,319萬 (0.06%) | +1,119萬 (0.04%) | +41.1萬 (0%) | 目前股價 123元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 123.2 (204) | 121.7 (280) | 117.3 (537) | 119.4 (899) | 134.3 (1,970) | 142.8 (9,921) | 126.3 (2.19萬) | 115.3 (2.75萬) | 114.7 (2.78萬) | 113.8 (2.9萬) | 111.6 (3.11萬) | 102.3 (3.5萬) | 139.8 (1.22萬) | 每股賣出均價 (累計賣張) | 123.5 (385) | 122.5 (471) | 120.3 (601) | 124 (1,106) | 135.3 (2,204) | 143.6 (9,851) | 127.9 (2.19萬) | 116.8 (2.76萬) | 116.2 (2.78萬) | 115.1 (2.91萬) | 112.7 (3.12萬) | 103.6 (3.5萬) | 140.1 (1.24萬) | 買賣超張數 (佔發行量) | -181 (0.78%) | -191 (0.83%) | -63.8 (0.28%) | -207 (0.89%) | -234 (1.01%) | +70 (0.3%) | +52 (0.22%) | -18 (0.08%) | +8.96 (0.04%) | -27.4 (0.12%) | -117 (0.51%) | -31.1 (0.13%) | -117 (0.51%) | 買賣超金額 (佔成交額) | -2,241萬 (13.41%) | -2,360萬 (11.63%) | -933萬 (3.4%) | -2,977萬 (5.2%) | -3,367萬 (2.42%) | +251萬 (0.04%) | -2,822萬 (0.18%) | -4,114萬 (0.23%) | -3,984萬 (0.22%) | -4,064萬 (0.2%) | -4,845萬 (0.21%) | -4,786萬 (0.18%) | -2,038萬 (0.24%) |
目前股價 123元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 123元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 123 | +7.5 | +6.49 | 2,293 | 531 | 594 | -63 | 240 | 1.03 | 0 | 0 | 0 | 6 | 6.8 | -0.8 | 537 | 601 | -63.8 | 24W16 | 115.5 | -28 | -19.51 | 2,357 | 353 | 493 | -140 | 304 | 1.31 | 0 | 0 | 0 | 9 | 11.9 | -2.86 | 362 | 505 | -143 | 24W15 | 143.5 | +1.5 | +1.06 | 2,095 | 525 | 457 | +68.2 | 428 | 1.85 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 527 | 459 | +67.8 | 24W14 | 142 | -3 | -2.07 | 1,126 | 150 | 262 | -112 | 320 | 1.38 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 153 | 266 | -113 | 24W13 | 145 | +0.5 | +0.35 | 4,378 | 719 | 734 | -15.4 | 348 | 1.5 | 0 | 0 | 0 | 12 | 6.47 | +5.53 | 731 | 740 | -9.89 | 24W12 | 144.5 | +4.5 | +3.21 | 3,315 | 702 | 610 | +92.3 | 416 | 1.8 | 0 | 0 | 0 | 5 | 10.7 | -5.72 | 707 | 620 | +86.5 | 24W11 | 140 | -1 | -0.71 | 4,277 | 884 | 859 | +25 | 330 | 1.42 | 0 | 0 | 0 | 6 | 10.1 | -4.05 | 890 | 869 | +20.9 | 24W10 | 141 | -5 | -3.42 | 4,846 | 781 | 1,206 | -425 | 298 | 1.28 | 0 | 0 | 0 | 15 | 7.76 | +7.24 | 796 | 1,214 | -418 | 24W09 | 146 | -12 | -7.59 | 5,465 | 1,196 | 1,545 | -349 | 693 | 2.99 | 0 | 0 | 0 | 11 | 7 | +4 | 1,207 | 1,552 | -345 | 24W08 | 158 | +22.5 | +16.61 | 9,371 | 2,253 | 2,018 | +235 | 1,054 | 4.56 | 0 | 0 | 0 | 12 | 12.2 | -0.17 | 2,265 | 2,030 | +235 | 24W07 | 135.5 | +7.5 | +5.86 | 3,444 | 993 | 530 | +463 | 887 | 3.83 | 0 | 0 | 0 | 2 | 2.34 | -0.34 | 995 | 532 | +463 | 24W06 | 128 | +6 | +4.92 | 1,109 | 265 | 130 | +135 | 392 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 130 | +135 | 24W05 | 122 | +1 | +0.83 | 2,133 | 486 | 332 | +154 | 250 | 1.08 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 487 | 332 | +155 | 24W04 | 121 | +1 | +0.83 | 2,847 | 445 | 436 | +9 | 87.6 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 436 | +9 | 24W03 | 120 | -5.5 | -4.38 | 3,907 | 453 | 668 | -215 | 78.6 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 668 | -215 | 24W02 | 125.5 | -0.5 | -0.4 | 4,408 | 719 | 678 | +41 | 249 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 678 | +41 | 24W01 | 126 | -10.5 | -7.69 | 4,874 | 698 | 720 | -22 | 204 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 698 | 720 | -22 | 23W52 | 136.5 | +17.5 | +14.71 | 14,825 | 2,292 | 2,335 | -43 | 223 | 0.96 | 0 | 0 | 0 | 5 | 14 | -9 | 2,297 | 2,349 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 119 | +1.5 | +1.28 | 5,481 | 990 | 945 | +45 | 250 | 1.08 | 0 | 0 | 0 | 64 | 0 | +64 | 1,054 | 945 | +109 | 23W50 | 117.5 | +3 | +2.62 | 6,879 | 401 | 1,296 | -895 | 198 | 0.85 | 0 | 0 | 0 | 8 | 35 | -27 | 409 | 1,331 | -922 | 23W49 | 114.5 | -3 | -2.55 | 1,326 | 144 | 91 | +53 | 1,103 | 4.77 | 0 | 0 | 0 | 2 | 7 | -5 | 146 | 98 | +48 | 23W48 | 117.5 | +18.3 | +18.45 | 13,222 | 2,590 | 2,152 | +438 | 1,083 | 4.68 | 0 | 0 | 0 | 62 | 0 | +62 | 2,652 | 2,152 | +500 | 23W47 | 99.2 | +17.5 | +21.42 | 8,806 | 1,428 | 1,203 | +225 | 648 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,428 | 1,203 | +225 | 23W46 | 81.7 | +5.1 | +6.66 | 3,906 | 886 | 641 | +245 | 427 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 886 | 641 | +245 | 23W45 | 76.6 | -1.9 | -2.42 | 1,281 | 198 | 241 | -43 | 197 | 0.85 | 0 | 0 | 0 | 0 | 2 | -2 | 198 | 243 | -45 | 23W44 | 78.5 | +2 | +2.61 | 3,971 | 606 | 545 | +61 | 241 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 545 | +61 | 23W43 | 76.5 | -0.7 | -0.91 | 1,716 | 218 | 359 | -141 | 178 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 359 | -141 | 23W42 | 77.2 | -1.5 | -1.91 | 4,059 | 597 | 990 | -393 | 319 | 1.37 | 0 | 0 | 0 | 2 | 25 | -23 | 599 | 1,015 | -416 | 23W41 | 78.7 | -6.8 | -7.95 | 3,104 | 676 | 781 | -105 | 641 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 781 | -105 | 23W40 | 85.5 | +16.4 | +23.73 | 8,200 | 1,348 | 1,165 | +183 | 706 | 3.05 | 0 | 0 | 0 | 25 | 0 | +25 | 1,373 | 1,165 | +208 | 23W39 | 69.1 | +9.6 | +16.13 | 4,528 | 760 | 631 | +129 | 491 | 2.12 | 0 | 0 | 0 | 0 | 4 | -4 | 760 | 635 | +125 | 23W38 | 59.5 | -0.2 | -0.34 | 446 | 94 | 68 | +26 | 288 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 68 | +26 | 23W37 | 59.7 | -4.3 | -6.72 | 984 | 237 | 134 | +103 | 262 | 1.13 | 0 | 0 | 0 | 14 | 1 | +13 | 251 | 135 | +116 | 23W36 | 64 | +6.9 | +12.08 | 2,504 | 335 | 339 | -4 | 157 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 339 | -4 | 23W35 | 57.1 | +3.1 | +5.74 | 883 | 162 | 43 | +119 | 159 | 0.68 | 0 | 0 | 0 | 0 | 14 | -14 | 162 | 57 | +105 | 23W34 | 54 | -20.9 | -27.9 | 2,709 | 127 | 142 | -15 | 40.6 | 0.17 | 0 | 0 | 0 | 44 | 30 | +14 | 171 | 172 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 74.9 | +11.4 | +17.95 | 4,012 | 275 | 261 | +14 | 65.6 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 261 | +14 | 23W32 | 63.5 | -6.1 | -8.76 | 3,362 | 70 | 82 | -12 | 51.6 | 0.22 | 0 | 0 | 0 | 550 | 550 | 0 | 620 | 632 | -12 | 23W31 | 69.6 | +5.1 | +7.91 | 626 | 26 | 16 | +10 | 63.6 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | 23W30 | 64.5 | +1 | +1.57 | 240 | 11 | 8 | +3 | 53.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 23W29 | 63.5 | +1.4 | +2.25 | 154 | 6 | 11 | -5 | 50.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 23W28 | 62.1 | +1.7 | +2.81 | 416 | 8 | 17 | -9 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 23W27 | 60.4 | +1.9 | +3.25 | 208 | 7 | 1 | +6 | 48.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 23W26 | 58.5 | +0.4 | +0.69 | 149 | 8 | 4 | +4 | 42.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 23W25 | 58.1 | +1.6 | +2.83 | 99.6 | 5 | 7 | -2 | 38.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 23W24 | 56.5 | +0.3 | +0.53 | 95.2 | 3 | 2 | +1 | 40.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W23 | 56.2 | +0.3 | +0.54 | 40.4 | 0 | 1 | -1 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W22 | 55.9 | -0.1 | -0.18 | 57.3 | 1 | 2 | -1 | 40.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W21 | 56 | +0.3 | +0.54 | 82.2 | 3 | 1 | +2 | 41.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W20 | 55.7 | -0.5 | -0.89 | 130 | 9 | 2 | +7 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W19 | 56.2 | -0.4 | -0.71 | 81.3 | 6 | 3 | +3 | 47.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W18 | 56.6 | -0.9 | -1.57 | 113 | 6 | 9 | -3 | 44.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 23W17 | 57.5 | -0.5 | -0.86 | 86.6 | 3 | 7 | -4 | 54.6 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 23W16 | 58 | -0.6 | -1.02 | 112 | 10 | 26 | -16 | 58.6 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 58.6 | +3.5 | +6.35 | 219 | 13 | 12 | +1 | 74.6 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 23W14 | 55.1 | -1.3 | -2.3 | 65.2 | 6 | 2 | +4 | 73.6 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 23W13 | 56.4 | +2 | +3.68 | 1,214 | 51 | 31 | +20 | 69.6 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 31 | +20 | 23W12 | 54.4 | +0.5 | +0.93 | 29 | 4 | 1 | +3 | 49.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W11 | 53.9 | -1.6 | -2.88 | 16.3 | 2 | 4 | -2 | 46.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W10 | 55.5 | -1.3 | -2.29 | 77.5 | 2 | 4 | -2 | 48.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W09 | 56.8 | +1.2 | +2.16 | 42.3 | 4 | 2 | +2 | 50.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W08 | 55.6 | +0.8 | +1.46 | 62.2 | 5 | 5 | 0 | 48.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W07 | 54.8 | +1.5 | +2.81 | 52.5 | 7 | 2 | +5 | 48.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 23W06 | 53.3 | -1.1 | -2.02 | 113 | 9 | 2 | +7 | 43.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W05 | 54.4 | -2.1 | -3.72 | 96.1 | 3 | 5 | -2 | 36.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W03 | 56.5 | -0.6 | -1.05 | 30.2 | 2 | 2 | 0 | 38.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W02 | 57.1 | -0.4 | -0.7 | 208 | 3 | 15 | -12 | 38.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 23W01 | 57.5 | -1.1 | -1.88 | 35.7 | 0 | 6 | -6 | 50.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W53 | 58.6 | +0.4 | +0.69 | 48 | 7 | 2 | +5 | 56.6 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W52 | 58.2 | -0.1 | -0.17 | 29.3 | 6 | 1 | +5 | 51.6 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W51 | 58.3 | +0.1 | +0.17 | 46.5 | 3 | 2 | +1 | 46.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W50 | 58.2 | -0.8 | -1.36 | 256 | 4 | 6 | -2 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 59 | +8.8 | +17.53 | 576 | 24 | 22 | +2 | 47.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | 22W48 | 50.2 | +0.45 | +0.9 | 33.7 | 2 | 0 | +2 | 44.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W47 | 49.75 | 0 | 0 | 30.7 | 0 | 3 | -3 | 42.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W46 | 49.75 | -0.25 | -0.5 | 45.3 | 10 | 0 | +10 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 22W45 | 50 | 0 | 0 | 26.3 | 2 | 0 | +2 | 35.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W44 | 50 | +0.5 | +1.01 | 21 | 1 | 0 | +1 | 33.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W43 | 49.5 | -0.5 | -1 | 37.1 | 0 | 1 | -1 | 32.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W42 | 50 | +0.5 | +1.01 | 30.2 | | | | 33.6 | 0.14 | | | | | | | | | | 22W41 | 49.5 | +1.65 | +3.45 | 80.6 | 1 | 0 | +1 | 33.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W40 | 47.85 | -2.25 | -4.49 | 83.3 | 1 | 5 | -4 | 32.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 22W39 | 50.1 | -4.1 | -7.56 | 193 | 6 | 3 | +3 | 36.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W38 | 54.2 | +1.2 | +2.26 | 66.9 | 4 | 5 | -1 | 40.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W37 | 53 | 0 | 0 | 31 | 2 | 3 | -1 | 41.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W36 | 53 | -0.4 | -0.75 | 54.7 | 6 | 6 | 0 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W35 | 53.4 | -1.1 | -2.02 | 40.9 | 5 | 3 | +2 | 45.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W34 | 54.5 | +0.5 | +0.93 | 73.4 | 7 | 0 | +7 | 43.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W33 | 54 | -0.6 | -1.1 | 36.8 | 1 | 1 | 0 | 36.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W32 | 54.6 | -0.4 | -0.73 | 33.2 | 0 | 8 | -8 | 36.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 55 | +2.2 | +4.17 | 38.7 | 0 | 5 | -5 | 44.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W30 | 52.8 | +2 | +3.94 | 86.9 | 17 | 6 | +11 | 49.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 22W29 | 50.8 | +0.4 | +0.79 | 145 | 3 | 2 | +1 | 38.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W28 | 50.4 | +2.2 | +4.56 | 97.1 | 9 | 4 | +5 | 37.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 22W27 | 48.2 | -1.35 | -2.72 | 199 | 5 | 2 | +3 | 32.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W26 | 49.55 | -6.45 | -11.52 | 209 | 18 | 17 | +1 | 29.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 22W25 | 56 | -3 | -5.08 | 147 | 4 | 17 | -13 | 28.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 22W24 | 59 | -0.9 | -1.5 | 71.3 | 5 | 3 | +2 | 41.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W23 | 59.9 | +0.7 | +1.18 | 22.1 | 0 | 3 | -3 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W22 | 59.2 | -0.5 | -0.84 | 57.6 | 9 | 0 | +9 | 42.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 22W21 | 59.7 | -0.2 | -0.33 | 71.9 | 3 | 1 | +2 | 33.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W20 | 59.9 | -0.7 | -1.16 | 106 | 4 | 11 | -7 | 31.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W19 | 60.6 | +2.6 | +4.48 | 57.5 | 3 | 2 | +1 | 38.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W18 | 58 | -0.8 | -1.36 | 133 | 6 | 15 | -9 | 37.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 22W17 | 58.8 | -1.4 | -2.33 | 136 | 12 | 6 | +6 | 46.6 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 22W16 | 60.2 | -5.3 | -8.09 | 291 | 22 | 35 | -13 | 39.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | 22W15 | 65.5 | 0 | 0 | 113 | 2 | 3 | -1 | 40.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W14 | 65.5 | -0.5 | -0.76 | 257 | 18 | 9 | +9 | 41.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 66 | -6.7 | -9.22 | 1,189 | 24 | 25 | -1 | 32.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | 22W12 | 72.7 | +2 | +2.83 | 442 | 13 | 8 | +5 | 33.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 22W11 | 70.7 | +0.1 | +0.14 | 631 | 17 | 19 | -2 | 28.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | 22W10 | 70.6 | +1.6 | +2.32 | 130 | 6 | 4 | +2 | 30.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W09 | 69 | -0.6 | -0.86 | 65.8 | 3 | 2 | +1 | 28.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W08 | 69.6 | -0.4 | -0.57 | 82.8 | 3 | 4 | -1 | 27.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W07 | 70 | +2.2 | +3.24 | 95.3 | 6 | 10 | -4 | 28.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 22W05 | 67.8 | -1.7 | -2.45 | 87.7 | 11 | 7 | +4 | 32.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 22W04 | 69.5 | -0.5 | -0.71 | 128 | 25 | 15 | +10 | 28.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | 22W03 | 70 | 0 | 0 | 102 | 9 | 3 | +6 | 18.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W02 | 70 | -1.9 | -2.64 | 225 | 6 | 20 | -14 | 12.6 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 21 | -15 | 22W01 | 71.9 | -0.2 | -0.28 | 99.1 | 6 | 10 | -4 | 26.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 21W52 | 72.1 | +0.2 | +0.28 | 204 | 14 | 12 | +2 | 30.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 21W51 | 71.9 | -1.1 | -1.51 | 162 | 11 | 16 | -5 | 28.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 21W50 | 73 | -0.6 | -0.82 | 179 | 2 | 22 | -20 | 28.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 21W49 | 73.6 | +0.1 | +0.14 | 250 | 55 | 26 | +29 | 46.7 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 26 | +29 | 21W48 | 73.5 | 0 | 0 | 167 | 4 | 13 | -9 | 16.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 21W47 | 73.5 | -0.5 | -0.68 | 421 | 9 | 5 | +4 | 18.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 74 | -2.8 | -3.65 | 328 | 12 | 21 | -9 | 14.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | 21W45 | 76.8 | -15.1 | -16.43 | 765 | 48 | 48.4 | -0.4 | 23.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 48.4 | -0.4 | 21W44 | 91.9 | -3.2 | -3.36 | 2,465 | 76 | 87 | -11 | 33.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 87 | -11 | 21W43 | 95.1 | +3.9 | +4.28 | 670 | 30 | 19 | +11 | 47.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | 21W42 | 91.2 | +1.1 | +1.22 | 195 | 3 | 5 | -2 | 36.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W41 | 90.1 | -2.2 | -2.38 | 126 | 6 | 2 | +4 | 38.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W40 | 92.3 | -1.4 | -1.49 | 64.2 | 10 | 7 | +3 | 34.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 21W39 | 93.7 | 0 | 0 | 39.4 | 3 | 0 | +3 | 24.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W38 | 93.7 | -0.5 | -0.53 | 96.2 | 5 | 2 | +3 | 21.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 21W37 | 94.2 | +0.2 | +0.21 | 85.6 | 7 | 14 | -7 | 18.1 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 14 | -6 | 21W36 | 94 | -0.4 | -0.42 | 217 | 6 | 4 | +2 | 19.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21W35 | 94.4 | +1.4 | +1.51 | 174 | 12 | 5 | +7.03 | 17.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7.03 | 21W34 | 93 | -0.2 | -0.21 | 131 | 2 | 2 | 0 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W33 | 93.2 | -3.1 | -3.22 | 137 | 4 | 8 | -4 | 10 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 21W32 | 96.3 | +6.3 | +7 | 790 | 40 | 41 | -1 | 13 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 41 | -1 | 21W31 | 90 | +2.2 | +2.51 | 171 | 26 | 7 | +19 | 48 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 21W30 | 87.8 | -3.7 | -4.04 | 87 | 7 | 8 | -1 | 29 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 21W29 | 91.5 | +8 | +9.58 | 295 | 29 | 26 | +3 | 28 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 28 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 83.5 | -4 | -4.57 | 242 | 25 | 36 | -11 | 21 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 36 | -9 | 21W27 | 87.5 | -5 | -5.41 | 110 | 8 | 25 | -17 | 30 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | 21W26 | 92.5 | -3.9 | -4.05 | 296 | 29 | 78 | -49 | 46 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 78 | -49 | 21W25 | 96.4 | -2.9 | -2.92 | 230 | 29 | 36 | -7 | 80 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 36 | -7 | 21W24 | 99.3 | -4.2 | -4.06 | 219 | 2 | 66 | -64 | 67 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 66 | -64 | 21W23 | 103.5 | -13.5 | -11.54 | 933 | 119 | 145 | -26 | 131 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 145 | -26 | 21W22 | 117 | +11.5 | +10.9 | 988 | 137 | 47 | +90 | 155 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 47 | +90 | 21W21 | 105.5 | +2.5 | +2.43 | 995 | 121 | 72 | +49 | 109 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 72 | +49 | 21W20 | 103 | -4.5 | -4.19 | 828 | 47 | 82 | -35 | 50 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 82 | -35 | 21W19 | 107.5 | -0.5 | -0.46 | 398 | 41 | 17 | +24 | 71 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | +24 | 21W18 | 108 | +2 | +1.89 | 348 | 52 | 30 | +22 | 67 | 0.29 | 0 | 0 | 0 | 0 | 3 | -3 | 52 | 33 | +19 | 21W17 | 106 | +1.5 | +1.44 | 379 | 19 | 20 | -1 | 45 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | 21W16 | 104.5 | -2.5 | -2.34 | 177 | 4 | 24 | -20 | 31 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 21W15 | 107 | -1 | -0.93 | 194 | 2 | 12 | -10 | 41 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 21W14 | 108 | -7 | -6.09 | 210 | 5 | 20 | -15 | 51 | 0.22 | 0 | 0 | 0 | 1.02 | 0.02 | +1 | 6.02 | 20 | -14 | 21W13 | 115 | +6 | +5.5 | 793 | 44 | 56 | -12 | 66 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 56 | -10 | 21W12 | 109 | -2.5 | -2.24 | 185 | 2 | 2 | 0 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W11 | 111.5 | +8 | +7.73 | 233 | 9 | 14 | -5 | 69 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 103.5 | -1.5 | -1.43 | 176 | 7 | 30 | -23 | 74 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | 21W09 | 105 | +2.5 | +2.44 | 540 | 20 | 105 | -85 | 96 | 0.41 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 20 | 105 | -85.1 | 21W08 | 102.5 | +0.5 | +0.49 | 88.2 | 0 | 6 | -6 | 180 | 0.77 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 6 | -5.98 | 21W06 | 102 | +0.5 | +0.49 | 154 | 5 | 5 | 0 | 186 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W05 | 101.5 | -4 | -3.79 | 182 | 9 | 26 | -17 | 186 | 0.8 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 26 | -17 | 21W04 | 105.5 | -10.5 | -9.05 | 713 | 43 | 66 | -23 | 203 | 0.87 | 0 | 0 | 0 | 0.1 | 0.31 | -0.21 | 43.1 | 66.3 | -23.2 | 21W03 | 116 | -7 | -5.69 | 337 | 32 | 45 | -13 | 226 | 0.97 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 32.2 | 45 | -12.8 | 21W02 | 123 | -14 | -10.22 | 543 | 42 | 69 | -27 | 240 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 69 | -27 | 21W01 | 137 | -1 | -0.72 | 128 | 0 | 3 | -3 | 267 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W52 | 138 | 0 | 0 | 325 | 11 | 6 | +5 | 270 | 1.16 | 0 | 0 | 0 | 14 | 0 | +14 | 25 | 6 | +19 | 20W51 | 138 | +19 | +15.97 | 1,579 | 148 | 93 | +55 | 265 | 1.14 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 148 | 93 | +55.1 | 20W50 | 119 | +3.5 | +3.03 | 330 | 38 | 10 | +28 | 209 | 0.9 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 38 | 10 | +28 | 20W49 | 115.5 | -3.5 | -2.94 | 704 | 47 | 95 | -48 | 194 | 0.83 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 47 | 95 | -48 | 20W48 | 119 | +7 | +6.25 | 644 | 10 | 18 | -8 | 239 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 20W47 | 112 | +15 | +15.46 | 1,191 | 78 | 35 | +43 | 246 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 35 | +43 | 20W46 | 97 | +3.3 | +3.52 | 730 | 156 | 71 | +85 | 203 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 71 | +85 | 20W45 | 93.7 | +1.7 | +1.85 | 1,137 | 120 | 120 | 0 | 120 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 120 | 0 | 20W44 | 92 | +6.6 | +7.73 | 1,884 | 180 | 216 | -36 | 121 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 216 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 85.4 | +5.5 | +6.88 | 1,231 | 137 | 62 | +75 | 152 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 62 | +75 | 20W42 | 79.9 | -3.1 | -3.73 | 683 | 26 | 63 | -37 | 69 | 0.29 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 64 | -37 | 20W41 | 83 | +10 | +13.7 | 933 | 53 | 46 | +7 | 106 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 46 | +7 | 20W40 | 73 | +0.7 | +0.97 | 315 | 80 | 9 | +71 | 99 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 9 | +71 | 20W39 | 72.3 | -4.3 | -5.61 | 2,716 | 106 | 95 | +11 | 28 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 107 | 96 | +11 | 20W38 | 76.6 | +17.6 | +29.83 | 2,445 | 51 | 49 | +2 | 26 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 50 | +1 | 20W37 | 59 | +7.2 | +13.9 | 2,570 | 32 | 75 | -43 | 8.04 | 0.03 | 0 | 0 | 0 | 3 | 6 | -3 | 35 | 81 | -46 | 20W36 | 51.8 | +11 | +26.96 | 994 | 7 | 50 | -43 | 51.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 50 | -43 | 20W35 | 40.8 | -0.65 | -1.57 | 149 | 0 | 10 | -10 | 94.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W34 | 41.45 | +0.8 | +1.97 | 437 | 5 | 56 | -51 | 104 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 57 | -52 | 20W33 | 40.65 | +1.4 | +3.57 | 336 | 8 | 15 | -7 | 155 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 20W32 | 39.25 | +3.05 | +8.43 | 192 | 5 | 5 | 0 | 162 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 7 | -2 | 20W31 | 36.2 | -1.65 | -4.36 | 132 | 2 | 0 | +2 | 162 | 0.7 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | 20W30 | 37.85 | -0.45 | -1.17 | 229 | 2 | 16 | -14 | 160 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 20W29 | 38.3 | +1.8 | +4.93 | 773 | 37 | 24 | +13 | 174 | 0.75 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 26 | +11 | 20W28 | 36.5 | -1.55 | -4.07 | 778 | 3 | 21 | -18 | 161 | 0.69 | 0 | 0 | 0 | 5 | 1 | +4 | 8 | 22 | -14 | 20W27 | 38.05 | +8.15 | +27.26 | 2,589 | 75 | 72.6 | +2.36 | 179 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 72.6 | +2.36 | 20W26 | 29.9 | +1.1 | +3.82 | 276 | 16 | 22 | -6 | 177 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 28.8 | +3 | +11.63 | 409 | 27 | 0 | +27 | 183 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 20W24 | 25.8 | -0.6 | -2.27 | 249 | 0 | 2 | -2 | 156 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W23 | 26.4 | +1.2 | +4.76 | 204 | 20 | 18 | +2 | 158 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 20W22 | 25.2 | +0.2 | +0.8 | 424 | 94 | 130 | -36 | 156 | 0.67 | 0 | 0 | 0 | 3 | 0 | +3 | 97 | 130 | -33 | 20W21 | 25 | 0 | 0 | 386 | 33 | 2 | +31 | 192 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | 20W20 | 25 | -0.15 | -0.6 | 617 | 5 | 5 | 0 | 161 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W19 | 25.15 | +0.95 | +3.93 | 228 | 10 | 5 | +5 | 161 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 20W18 | 24.2 | +1.4 | +6.14 | 273 | 1 | 6 | -5 | 156 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W17 | 22.8 | +1.75 | +8.31 | 186 | 4 | 0 | +4 | 161 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W16 | 21.05 | +0.55 | +2.68 | 118 | 0 | 0 | 0 | 157 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W15 | 20.5 | +2.2 | +12.02 | 88.9 | 0 | 0 | 0 | 157 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W14 | 18.3 | +0.4 | +2.23 | 55.9 | | | | 157 | 0.67 | | | | | | | | | | 20W13 | 17.9 | +0.05 | +0.28 | 88.7 | 0 | 0 | 0 | 157 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W12 | 17.85 | -3.05 | -14.59 | 195 | 3 | 2 | +1 | 157 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W11 | 20.9 | -2.25 | -9.72 | 191 | | | | 156 | 0.67 | | | | | | | | | | 20W10 | 23.15 | -0.4 | -1.7 | 65 | | | | 156 | 0.67 | | | | | | | | | | 20W09 | 23.55 | -0.25 | -1.05 | 27.3 | | | | 156 | 0.67 | | | | | | | | | | 20W08 | 23.8 | +0.2 | +0.85 | 65.3 | 7 | 0 | +7 | 156 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 23.6 | +0.6 | +2.61 | 28 | | | | 149 | 0.64 | | | | | | | | | | 20W06 | 23 | +0.6 | +2.68 | 60.3 | 0 | 0 | 0 | 149 | 0.64 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 20W05 | 22.4 | -1.9 | -7.82 | 86.6 | 0 | 0 | 0 | 149 | 0.64 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W04 | 24.3 | -0.1 | -0.41 | 10.3 | | | | 149 | 0.64 | | | | | | | | | | 20W03 | 24.4 | +0.6 | +2.52 | 197 | | | | 149 | 0.64 | | | | | | | | | | 20W02 | 23.8 | -0.6 | -2.46 | 244 | 78 | 78 | 0 | 149 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 78 | 0 | 20W01 | 24.4 | +0.35 | +1.46 | 124 | | | | 149 | 0.64 | | | | | | | | | | 19W52 | 24.05 | +0.1 | +0.42 | 57.8 | | | | 149 | 0.64 | | | | | | | | | | 19W51 | 23.95 | -0.1 | -0.42 | 42.5 | | | | 149 | 0.64 | | | | | | | | | | 19W50 | 24.05 | -0.15 | -0.62 | 61.2 | | | | 149 | 0.64 | | | | | | | | | | 19W49 | 24.2 | -0.1 | -0.41 | 54.5 | | | | 149 | 0.64 | | | | | | | | | | 19W48 | 24.3 | +0.05 | +0.21 | 67.3 | 1 | 0 | +1 | 149 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W47 | 24.25 | -0.25 | -1.02 | 24.5 | | | | 148 | 0.63 | | | | | | | | | | 19W46 | 24.5 | -2 | -7.55 | 179 | | | | 148 | 0.63 | | | | | | | | | | 19W45 | 26.5 | -0.3 | -1.12 | 50.6 | | | | 148 | 0.63 | | | | | | | | | | 19W44 | 26.8 | -0.2 | -0.74 | 69.8 | 0 | 0 | 0 | 148 | 0.63 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W43 | 27 | +0.05 | +0.19 | 120 | 21 | 0 | +21 | 148 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 19W42 | 26.95 | +0.05 | +0.19 | 158 | | | | 127 | 0.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 26.9 | +5.5 | +25.7 | 254 | 0 | 0 | 0 | 127 | 0.54 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W39 | 21.4 | +0.15 | +0.71 | 133 | | | | 198 | 0.54 | | | | | | | | | | 19W38 | 21.25 | -0.1 | -0.47 | 160 | | | | 198 | 0.54 | | | | | | | | | | 19W37 | 21.35 | 0 | 0 | 111 | | | | 198 | 0.54 | | | | | | | | | | 19W36 | 21.35 | -0.2 | -0.93 | 190 | | | | 198 | 0.54 | | | | | | | | | | 19W35 | 21.55 | +0.1 | +0.47 | 180 | 0 | 0 | 0 | 198 | 0.54 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 19W34 | 21.45 | -0.85 | -3.81 | 390 | 2 | 9 | -7 | 198 | 0.54 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 2.2 | 9.2 | -7 | 19W33 | 22.3 | -0.05 | -0.22 | 352 | 7 | 0 | +7 | 205 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W32 | 22.35 | +0.35 | +1.59 | 383 | | | | 198 | 0.54 | | | | | | | | | | 19W31 | 22 | +0.65 | +3.04 | 2,634 | 3 | 20 | -17 | 198 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 19W30 | 21.35 | +0.1 | +0.47 | 127 | | | | 215 | 0.59 | | | | | | | | | | 19W29 | 21.25 | -0.05 | -0.23 | 180 | 5 | 0 | +5 | 215 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W28 | 21.3 | 0 | 0 | 116 | 2 | 0 | +2 | 210 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W27 | 21.3 | +0.3 | +1.43 | 220 | 3 | 1 | +2 | 208 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W26 | 21 | -0.25 | -1.18 | 134 | 2 | 0 | +2 | 206 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W25 | 21.25 | -0.05 | -0.23 | 126 | | | | 204 | 0.56 | | | | | | | | | | 19W24 | 21.3 | +0.05 | +0.24 | 129 | | | | 204 | 0.56 | | | | | | | | | | 19W23 | 21.25 | -0.4 | -1.85 | 216 | 0 | 0 | 0 | 204 | 0.56 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 21.65 | -0.1 | -0.46 | 314 | 0 | 0 | 0 | 204 | 0.56 | 0 | 0 | 0 | 2.08 | 2 | +0.08 | 2.08 | 2 | +0.08 | 19W21 | 21.75 | +0.75 | +3.57 | 336 | 0 | 0 | 0 | 204 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W20 | 21 | -1.15 | -5.19 | 280 | 4 | 2 | +2 | 204 | 0.56 | 0 | 0 | 0 | 0.12 | 0.22 | -0.1 | 4.12 | 2.22 | +1.9 | 19W19 | 22.15 | -0.7 | -3.06 | 529 | 8 | 8 | 0 | 202 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8.01 | 0 | 19W18 | 22.85 | +0.05 | +0.22 | 278 | 0 | 0 | 0 | 202 | 0.55 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|