| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 41.25 | +1.95 | +4.73% | 4.12% | 42.75 | 43.4 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 361 | 1,545萬 | 428 | 0.8張/筆 | 42.79元 | 2.18 | 17.42 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 294 | 1,211萬 | 299 | 1張/筆 | 41.19元 | +1.75 (+4.43%) | 連漲連跌: 連5漲 ( +5元 / +13.09%) 財報評分: 最新57分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 523 | 328 | +195 | 連買5週 | 829 | 0.82% | 1,753 | 1,241 | +512 | 0.51% | 金額(元) | 2,092萬 | 1,328萬 | +764萬 | - | - | 6,410萬 | 4,485萬 | +1,924萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 92 | 0 | +92 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 343萬 | 0 | +343萬 | - | 總計 | 張數 | 523 | 328 | +195 | 連買5週 | - | - | 1,845 | 1,241 | +604 | 0.6% | 金額(元) | 2,092萬 | 1,328萬 | +764萬 | - | - | 6,752萬 | 4,485萬 | +2,267萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 523 | 328 | +195 | 連買5週 | - | - | 1,753 | 1,241 | +512 | 0.51% | 金額(元) | 2,092萬 | 1,328萬 | +764萬 | - | - | 6,410萬 | 4,485萬 | +1,924萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 523 | 328 | +195 | 連買5週 | 829 | 0.82% | 1,753 | 1,241 | +512 | 0.51% | 金額(元) | 2,092萬 | 1,328萬 | +764萬 | - | - | 6,410萬 | 4,485萬 | +1,924萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 92 | 0 | +92 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 343萬 | 0 | +343萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 92 | 0 | +92 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 343萬 | 0 | +343萬 | - | 總計 | 張數 | 523 | 328 | +195 | 連買5週 | - | - | 1,845 | 1,241 | +604 | 0.6% | 金額(元) | 2,092萬 | 1,328萬 | +764萬 | - | - | 6,752萬 | 4,485萬 | +2,267萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.85 (160) | 40.68 (298) | 40 (523) | 38.54 (1,015) | 38.4 (1,366) | 37.31 (1,620) | 35.74 (1,887) | 34.77 (2,025) | 33.3 (2,444) | 29.75 (7,158) | 27.87 (9,151) | 26.14 (1.03萬) | 36.56 (1,753) | 每股賣出均價 (累計賣張) | 42.22 (137) | 41.28 (203) | 40.48 (328) | 38.6 (658) | 38.48 (889) | 36.9 (1,139) | 34.97 (1,389) | 34.11 (1,484) | 31.72 (2,296) | 29.21 (6,653) | 27.62 (8,591) | 25.73 (9,760) | 36.14 (1,241) | 買賣超張數 (佔發行量) | +23 (0.02%) | +95 (0.1%) | +195 (0.2%) | +357 (0.36%) | +477 (0.48%) | +481 (0.48%) | +498 (0.5%) | +541 (0.54%) | +148 (0.15%) | +505 (0.51%) | +560 (0.56%) | +527 (0.53%) | +512 (0.51%) | 買賣超金額 (佔成交額) | +91.2萬 (3.31%) | +374萬 (9.97%) | +764萬 (13.08%) | +1,372萬 (10.8%) | +1,823萬 (9.26%) | +1,841萬 (5.43%) | +1,886萬 (3.92%) | +1,979萬 (3.65%) | +858萬 (1.07%) | +1,861萬 (0.91%) | +1,774萬 (0.5%) | +1,774萬 (0.41%) | +1,924萬 (4.93%) | 目前股價 43.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 43.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 38.46 (18) | 37.25 (92) | 37.25 (92) | 29.28 (203) | 26.1 (345) | 26.8 (664) | 26.77 (763) | 26.08 (977) | 22.12 (1,355) | 37.25 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.1 (111) | 23.08 (253) | 24.49 (578) | 25.12 (815) | 24.56 (892) | 20.77 (1,268) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.02%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +86.4 (0.09%) | -51.6 (0.05%) | +85.4 (0.09%) | +86.4 (0.09%) | +92 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +69.2萬 (0.55%) | +343萬 (1.74%) | +343萬 (1.01%) | +316萬 (0.66%) | +317萬 (0.58%) | +365萬 (0.46%) | -3.17萬 (0%) | +358萬 (0.1%) | +362萬 (0.08%) | +343萬 (0.88%) | 目前股價 43.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.85 (160) | 40.68 (298) | 40 (523) | 38.53 (1,033) | 38.33 (1,458) | 37.3 (1,712) | 35.11 (2,090) | 33.51 (2,370) | 31.92 (3,108) | 29.46 (7,921) | 27.7 (1.01萬) | 25.67 (1.16萬) | 36.6 (1,845) | 每股賣出均價 (累計賣張) | 42.22 (137) | 41.28 (203) | 40.48 (328) | 38.6 (658) | 38.48 (889) | 36.9 (1,139) | 34.24 (1,500) | 32.5 (1,737) | 30.27 (2,873) | 28.76 (7,468) | 27.34 (9,483) | 25.16 (1.1萬) | 36.14 (1,241) | 買賣超張數 (佔發行量) | +23 (0.02%) | +95 (0.1%) | +195 (0.2%) | +375 (0.38%) | +569 (0.57%) | +573 (0.57%) | +590 (0.59%) | +633 (0.63%) | +235 (0.23%) | +454 (0.45%) | +646 (0.65%) | +614 (0.61%) | +604 (0.6%) | 買賣超金額 (佔成交額) | +91.2萬 (3.31%) | +374萬 (9.97%) | +764萬 (13.08%) | +1,441萬 (11.34%) | +2,166萬 (11%) | +2,183萬 (6.44%) | +2,202萬 (4.57%) | +2,295萬 (4.24%) | +1,223萬 (1.52%) | +1,858萬 (0.9%) | +2,132萬 (0.6%) | +2,136萬 (0.49%) | +2,267萬 (5.81%) |
目前股價 43.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.85 (160) | 40.68 (298) | 40 (523) | 38.54 (1,015) | 38.4 (1,366) | 37.31 (1,620) | 35.74 (1,887) | 34.77 (2,025) | 33.3 (2,444) | 29.75 (7,158) | 27.87 (9,151) | 27.5 (9,385) | 36.56 (1,753) | 每股賣出均價 (累計賣張) | 42.22 (137) | 41.28 (203) | 40.48 (328) | 38.6 (658) | 38.48 (889) | 36.9 (1,139) | 34.97 (1,389) | 34.11 (1,484) | 31.72 (2,296) | 29.21 (6,653) | 27.62 (8,591) | 27.31 (8,778) | 36.14 (1,241) | 買賣超張數 (佔發行量) | +23 (0.02%) | +95 (0.1%) | +195 (0.2%) | +357 (0.36%) | +477 (0.48%) | +481 (0.48%) | +498 (0.5%) | +541 (0.54%) | +148 (0.15%) | +505 (0.51%) | +560 (0.56%) | +607 (0.61%) | +512 (0.51%) | 買賣超金額 (佔成交額) | +91.2萬 (3.31%) | +374萬 (9.97%) | +764萬 (13.08%) | +1,372萬 (10.8%) | +1,823萬 (9.26%) | +1,841萬 (5.43%) | +1,886萬 (3.92%) | +1,979萬 (3.65%) | +858萬 (1.07%) | +1,861萬 (0.91%) | +1,774萬 (0.5%) | +1,834萬 (0.42%) | +1,924萬 (4.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.85 (160) | 40.68 (298) | 40 (523) | 38.54 (1,015) | 38.4 (1,366) | 37.31 (1,620) | 35.74 (1,887) | 34.77 (2,025) | 33.3 (2,444) | 29.75 (7,158) | 27.87 (9,151) | 26.14 (1.03萬) | 36.56 (1,753) | 每股賣出均價 (累計賣張) | 42.22 (137) | 41.28 (203) | 40.48 (328) | 38.6 (658) | 38.48 (889) | 36.9 (1,139) | 34.97 (1,389) | 34.11 (1,484) | 31.72 (2,296) | 29.21 (6,653) | 27.62 (8,591) | 25.73 (9,760) | 36.14 (1,241) | 買賣超張數 (佔發行量) | +23 (0.02%) | +95 (0.1%) | +195 (0.2%) | +357 (0.36%) | +477 (0.48%) | +481 (0.48%) | +498 (0.5%) | +541 (0.54%) | +148 (0.15%) | +505 (0.51%) | +560 (0.56%) | +527 (0.53%) | +512 (0.51%) | 買賣超金額 (佔成交額) | +91.2萬 (3.31%) | +374萬 (9.97%) | +764萬 (13.08%) | +1,372萬 (10.8%) | +1,823萬 (9.26%) | +1,841萬 (5.43%) | +1,886萬 (3.92%) | +1,979萬 (3.65%) | +858萬 (1.07%) | +1,861萬 (0.91%) | +1,774萬 (0.5%) | +1,774萬 (0.41%) | +1,924萬 (4.93%) | 目前股價 43.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 43.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 38.46 (18) | 37.25 (92) | 37.25 (92) | 29.28 (203) | 27.82 (250) | 27.82 (250) | 27.46 (329) | 25.95 (543) | 20.17 (921) | 37.25 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.1 (111) | 23.98 (158) | 23.98 (158) | 25.43 (375) | 24.29 (452) | 18.61 (829) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.02%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | -46 (0.05%) | +91 (0.09%) | +92 (0.09%) | +92 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +69.2萬 (0.55%) | +343萬 (1.74%) | +343萬 (1.01%) | +316萬 (0.66%) | +317萬 (0.58%) | +317萬 (0.39%) | -50.2萬 (0.02%) | +311萬 (0.09%) | +315萬 (0.07%) | +343萬 (0.88%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.57 (95) | 26.18 (414) | 26.25 (434) | 26.25 (434) | 26.25 (434) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.58 (95) | 24.68 (420) | 24.84 (440) | 24.84 (440) | 24.84 (440) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.57 (0.01%) | -5.57 (0.01%) | -5.57 (0.01%) | -5.57 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,150 (0%) | +48.7萬 (0.06%) | +47萬 (0.02%) | +47萬 (0.01%) | +47萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 38.46 (18) | 37.25 (92) | 37.25 (92) | 29.28 (203) | 26.1 (345) | 26.8 (664) | 26.77 (763) | 26.08 (977) | 22.12 (1,355) | 37.25 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.1 (111) | 23.08 (253) | 24.49 (578) | 25.12 (815) | 24.56 (892) | 20.77 (1,268) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.02%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +92 (0.09%) | +86.4 (0.09%) | -51.6 (0.05%) | +85.4 (0.09%) | +86.4 (0.09%) | +92 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +69.2萬 (0.55%) | +343萬 (1.74%) | +343萬 (1.01%) | +316萬 (0.66%) | +317萬 (0.58%) | +365萬 (0.46%) | -3.17萬 (0%) | +358萬 (0.1%) | +362萬 (0.08%) | +343萬 (0.88%) | 目前股價 43.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.85 (160) | 40.68 (298) | 40 (523) | 38.53 (1,033) | 38.33 (1,458) | 37.3 (1,712) | 35.11 (2,090) | 33.51 (2,370) | 31.92 (3,108) | 29.46 (7,921) | 27.7 (1.01萬) | 25.67 (1.16萬) | 36.6 (1,845) | 每股賣出均價 (累計賣張) | 42.22 (137) | 41.28 (203) | 40.48 (328) | 38.6 (658) | 38.48 (889) | 36.9 (1,139) | 34.24 (1,500) | 32.5 (1,737) | 30.27 (2,873) | 28.76 (7,468) | 27.34 (9,483) | 25.16 (1.1萬) | 36.14 (1,241) | 買賣超張數 (佔發行量) | +23 (0.02%) | +95 (0.1%) | +195 (0.2%) | +375 (0.38%) | +569 (0.57%) | +573 (0.57%) | +590 (0.59%) | +633 (0.63%) | +235 (0.23%) | +454 (0.45%) | +646 (0.65%) | +614 (0.61%) | +604 (0.6%) | 買賣超金額 (佔成交額) | +91.2萬 (3.31%) | +374萬 (9.97%) | +764萬 (13.08%) | +1,441萬 (11.34%) | +2,166萬 (11%) | +2,183萬 (6.44%) | +2,202萬 (4.57%) | +2,295萬 (4.24%) | +1,223萬 (1.52%) | +1,858萬 (0.9%) | +2,132萬 (0.6%) | +2,136萬 (0.49%) | +2,267萬 (5.81%) |
目前股價 43.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 43.2 | +5 | +13.09 | 1,443 | 523 | 328 | +195 | 829 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 328 | +195 | 24W16 | 38.2 | -0.9 | -2.3 | 1,870 | 492 | 330 | +162 | 580 | 0.57 | 0 | 0 | 0 | 18 | 0 | +18 | 510 | 330 | +180 | 24W15 | 39.1 | +1.45 | +3.85 | 1,055 | 259 | 179 | +79.8 | 420 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 179 | +79.8 | 24W14 | 37.65 | +3.05 | +8.82 | 584 | 66 | 33 | +33 | 340 | 0.34 | 0 | 0 | 0 | 74 | 0 | +74 | 140 | 33 | +107 | 24W13 | 34.6 | +1.3 | +3.9 | 737 | 84 | 58 | +26 | 307 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 58 | +26 | 24W12 | 33.3 | +2 | +6.39 | 1,147 | 56 | 69 | -13 | 282 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 69 | -13 | 24W11 | 31.3 | -0.05 | -0.16 | 1,113 | 64.2 | 43 | +21.2 | 298 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 64.2 | 43 | +21.2 | 24W10 | 31.35 | +2.7 | +9.42 | 853 | 29 | 47 | -18 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 47 | -18 | 24W09 | 28.65 | +0.1 | +0.35 | 341 | 11 | 25 | -14 | 292 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | 24W08 | 28.55 | +0.75 | +2.7 | 357 | 19 | 9 | +10 | 306 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 24W07 | 27.8 | -0.05 | -0.18 | 52.4 | 6 | 6 | 0 | 294 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 24W06 | 27.85 | +0.1 | +0.36 | 25.1 | 0 | 4 | -4 | 294 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W05 | 27.75 | -0.15 | -0.54 | 157 | 11 | 8 | +3 | 297 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 24W04 | 27.9 | +0.2 | +0.72 | 215 | 49 | 24 | +25 | 294 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 24 | +25 | 24W03 | 27.7 | +0.15 | +0.54 | 243 | 10 | 26 | -16 | 252 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | 24W02 | 27.55 | +0.05 | +0.18 | 834 | 29 | 39 | -10 | 268 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 39 | -10 | 24W01 | 27.5 | +1.85 | +7.21 | 579 | 45 | 13 | +32 | 277 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 13 | +32 | 23W52 | 25.65 | +0.5 | +1.99 | 206 | 10 | 6 | +4 | 245 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 25.15 | -0.2 | -0.79 | 450 | 16 | 3 | +13 | 241 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 23W50 | 25.35 | +0.05 | +0.2 | 417 | 36 | 30 | +6 | 228 | 0.22 | 0 | 0 | 0 | 0 | 111 | -111 | 36 | 141 | -105 | 23W49 | 25.3 | +0.3 | +1.2 | 1,035 | 42 | 80 | -38 | 241 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 80 | -38 | 23W48 | 25 | +1.2 | +5.04 | 748 | 14 | 9 | +5 | 279 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 23W47 | 23.8 | +0.9 | +3.93 | 240 | 5 | 3 | +2 | 274 | 0.27 | 0 | 0 | 0 | 23 | 0 | +23 | 28 | 3 | +25 | 23W46 | 22.9 | +0.7 | +3.15 | 224 | 5 | 7 | -2 | 272 | 0.27 | 0 | 0 | 0 | 88 | 0 | +88 | 93 | 7 | +86 | 23W45 | 22.2 | +0.85 | +3.98 | 360 | 6 | 7 | -1 | 274 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 23W44 | 21.35 | 0 | 0 | 31.4 | 0 | 3 | -3 | 275 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W43 | 21.35 | +0.1 | +0.47 | 39 | | | | 278 | 0.27 | | | | | | | | | | 23W42 | 21.25 | -0.15 | -0.7 | 60.6 | 0 | 3 | -3 | 278 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W41 | 21.4 | -0.1 | -0.47 | 15.1 | 0 | 1 | -1 | 281 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W40 | 21.5 | -0.1 | -0.46 | 99.4 | 2 | 4 | -2 | 282 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W39 | 21.6 | +0.1 | +0.47 | 75.9 | 3 | 1 | +2 | 284 | 0.28 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 10 | -7 | 23W38 | 21.5 | +0.25 | +1.18 | 80.7 | 4 | 2 | +2 | 282 | 0.28 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 3 | +6 | 23W37 | 21.25 | -0.4 | -1.85 | 132 | 16 | 19 | -3 | 280 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 23W36 | 21.65 | 0 | 0 | 145 | 2 | 2 | 0 | 283 | 0.28 | 0 | 0 | 0 | 9 | 4 | +5 | 11 | 6 | +5 | 23W35 | 21.65 | -0.05 | -0.23 | 60.4 | 0 | 4 | -4 | 283 | 0.28 | 0 | 0 | 0 | 5 | 10 | -5 | 5 | 14 | -9 | 23W34 | 21.7 | +0.4 | +1.88 | 72.3 | 7 | 7 | 0 | 287 | 0.28 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 21.3 | -0.15 | -0.7 | 125 | 0 | 2 | -2 | 287 | 0.28 | 0 | 0 | 0 | 0 | 52 | -52 | 0 | 54 | -54 | 23W32 | 21.45 | +0.55 | +2.63 | 146 | 1 | 3 | -2 | 289 | 0.28 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 3 | +3 | 23W31 | 20.9 | +0.2 | +0.97 | 113 | 25 | 2 | +23 | 291 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 23W30 | 20.7 | -0.2 | -0.96 | 140 | 0 | 6 | -6 | 268 | 0.26 | 0 | 0 | 0 | 8 | 8 | 0 | 8 | 14 | -6 | 23W29 | 20.9 | -0.5 | -2.34 | 113 | 2 | 5 | -3 | 274 | 0.27 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 10 | -3 | 23W28 | 21.4 | +0.05 | +0.23 | 125 | 11 | 4 | +7 | 277 | 0.27 | 0 | 0 | 0 | 47 | 0 | +47 | 58 | 4 | +54 | 23W27 | 21.35 | +0.05 | +0.23 | 101 | 1 | 4 | -3 | 270 | 0.27 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 8 | -3 | 23W26 | 21.3 | -0.7 | -3.18 | 106 | 11 | 4 | +7 | 273 | 0.27 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 9 | +2 | 23W25 | 22 | -0.2 | -0.9 | 32.3 | 1 | 2 | -1 | 295 | 0.29 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 2 | +4 | 23W24 | 22.2 | +0.3 | +1.37 | 125 | 2 | 5 | -3 | 296 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W23 | 21.9 | +0.05 | +0.23 | 180 | 0 | 7 | -7 | 307 | 0.3 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 12 | -12 | 23W22 | 21.85 | -0.45 | -2.02 | 194 | 23 | 1 | +22 | 310 | 0.31 | 0 | 0 | 0 | 11 | 6 | +5 | 34 | 7 | +27 | 23W21 | 22.3 | +0.2 | +0.9 | 86.1 | 3 | 3 | 0 | 288 | 0.28 | 0 | 0 | 0 | 6 | 6 | 0 | 9 | 9 | 0 | 23W20 | 22.1 | +0.7 | +3.27 | 82.9 | 5 | 3 | +2 | 286 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W19 | 21.4 | -0.3 | -1.38 | 197 | 7 | 0 | +7 | 245 | 0.24 | 0 | 0 | 0 | 22 | 22 | 0 | 29 | 22 | +7 | 23W18 | 21.7 | -0.1 | -0.46 | 108 | 12 | 1 | +11 | 244 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 23W17 | 21.8 | -0.45 | -2.02 | 224 | 11 | 36 | -25 | 233 | 0.23 | 0 | 0 | 0 | 6 | 6 | 0 | 17 | 42 | -25 | 23W16 | 22.25 | -0.55 | -2.41 | 384 | 4 | 13 | -9 | 258 | 0.25 | 0 | 0 | 0 | 10 | 10 | 0 | 14 | 23 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 22.8 | -0.1 | -0.44 | 290 | 2 | 7 | -5 | 267 | 0.26 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 12 | -5 | 23W14 | 22.9 | -0.1 | -0.43 | 113 | 0 | 2 | -2 | 272 | 0.27 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 6 | -2 | 23W13 | 23 | -0.1 | -0.43 | 429 | 9 | 8 | +1 | 274 | 0.27 | 0 | 0 | 0 | 13 | 13 | 0 | 22 | 21 | +1 | 23W12 | 23.1 | -2.85 | -10.98 | 910 | 32 | 28.5 | +3.54 | 273 | 0.27 | 0 | 0 | 0 | 13 | 13 | 0 | 45 | 41.5 | +3.54 | 23W11 | 25.95 | +0.75 | +2.98 | 388 | 15 | 11 | +4 | 269 | 0.26 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 13 | +4 | 23W10 | 25.2 | +0.3 | +1.2 | 325 | 12 | 17 | -5 | 265 | 0.26 | 0 | 0 | 0 | 5 | 5 | 0 | 17 | 22 | -5 | 23W09 | 24.9 | +0.4 | +1.63 | 104 | 0 | 2 | -2 | 270 | 0.27 | 0 | 0 | 0 | 14 | 14 | 0 | 14 | 16 | -2 | 23W08 | 24.5 | +0.45 | +1.87 | 173 | 19 | 4 | +15 | 272 | 0.27 | 0 | 0 | 0 | 10 | 10 | 0 | 29 | 14 | +15 | 23W07 | 24.05 | -0.2 | -0.82 | 116 | 5 | 3 | +2 | 257 | 0.25 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 8 | -3 | 23W06 | 24.25 | +0.25 | +1.04 | 130 | 10 | 3 | +7 | 255 | 0.25 | 0 | 0 | 0 | 11 | 6 | +5 | 21 | 9 | +12 | 23W05 | 24 | +0.05 | +0.21 | 227 | 6 | 3 | +3 | 248 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W03 | 23.95 | +0.25 | +1.05 | 35.1 | 0 | 2 | -2 | 245 | 0.24 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 7 | -2 | 23W02 | 23.7 | -0.3 | -1.25 | 100 | 5 | 5 | 0 | 247 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W01 | 24 | -0.2 | -0.83 | 45.2 | 3 | 2 | +1 | 247 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W53 | 24.2 | +0.05 | +0.21 | 79.1 | 8 | 8 | 0 | 246 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 22W52 | 24.15 | -0.05 | -0.21 | 78.9 | 1 | 0 | +1 | 246 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W51 | 24.2 | 0 | 0 | 46.5 | 2 | 5 | -3 | 245 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W50 | 24.2 | -0.25 | -1.02 | 108 | 6 | 8 | -2 | 248 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 24.45 | +0.25 | +1.03 | 105 | 8 | 1 | +7 | 250 | 0.25 | 0 | 0 | 0 | 5 | 5 | 0 | 13 | 6 | +7 | 22W48 | 24.2 | -0.25 | -1.02 | 61.1 | 5 | 4 | +1 | 243 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W47 | 24.45 | +0.25 | +1.03 | 93.8 | 8 | 7 | +1 | 241 | 0.24 | 0 | 0 | 0 | 0 | 15.6 | -15.6 | 8 | 22.6 | -14.6 | 22W46 | 24.2 | +0.25 | +1.04 | 142 | 10 | 12 | -2 | 240 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 22W45 | 23.95 | +0.1 | +0.42 | 38.7 | 2 | 2 | 0 | 242 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W44 | 23.85 | -0.35 | -1.45 | 55.5 | 5 | 3 | +2 | 242 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W43 | 24.2 | +0.1 | +0.41 | 117 | 6 | 14 | -8 | 240 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 22W42 | 24.1 | -1.7 | -6.59 | 317 | 30.4 | 34 | -3.62 | 248 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 34 | -3.62 | 22W41 | 25.8 | 0 | 0 | 156 | 7.53 | 3 | +4.53 | 252 | 0.25 | 0 | 0 | 0 | 0 | 10 | -10 | 7.53 | 13 | -5.47 | 22W40 | 25.8 | -0.8 | -3.01 | 207 | 2 | 13.8 | -11.8 | 252 | 0.25 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 21.8 | -19.8 | 22W39 | 26.6 | -0.15 | -0.56 | 317 | 11 | 7 | +4 | 248 | 0.24 | 0 | 0 | 0 | 5 | 122 | -117 | 16 | 129 | -113 | 22W38 | 26.75 | +0.25 | +0.94 | 222 | 12 | 16 | -4 | 247 | 0.28 | 0 | 0 | 0 | 0 | 36 | -36 | 12 | 52 | -40 | 22W37 | 26.5 | +0.25 | +0.95 | 118 | 0 | 12 | -12 | 251 | 0.28 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 17 | -17 | 22W36 | 26.25 | 0 | 0 | 154 | 10 | 6 | +4 | 263 | 0.3 | 0 | 0 | 0 | 5 | 19 | -14 | 15 | 25 | -10 | 22W35 | 26.25 | -3.9 | -12.94 | 836 | 42 | 57 | -15 | 268 | 0.3 | 0 | 0 | 0 | 10 | 5 | +5 | 52 | 62 | -10 | 22W34 | 30.15 | +0.1 | +0.33 | 231 | 8 | 35 | -27 | 313 | 0.36 | 0 | 0 | 0 | 63 | 0 | +63 | 71 | 35 | +36 | 22W33 | 30.05 | +0.9 | +3.09 | 244 | 12 | 22 | -10 | 340 | 0.39 | 0 | 0 | 0 | 44 | 0 | +44 | 56 | 22 | +34 | 22W32 | 29.15 | +0.15 | +0.52 | 58.6 | 3 | 3 | 0 | 350 | 0.4 | 0 | 0 | 0 | 22 | 0 | +22 | 25 | 3 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29 | +0.1 | +0.35 | 62.5 | 4 | 4 | 0 | 350 | 0.4 | 0 | 0 | 0 | 18 | 0 | +18 | 22 | 4 | +18 | 22W30 | 28.9 | +0.4 | +1.4 | 165 | 6 | 19 | -13 | 370 | 0.42 | 0 | 0 | 0 | 26 | 5 | +21 | 32 | 24 | +8 | 22W29 | 28.5 | -0.15 | -0.52 | 140 | 3 | 53 | -50 | 383 | 0.44 | 0 | 0 | 0 | 27 | 0 | +27 | 30 | 53 | -23 | 22W28 | 28.65 | -0.15 | -0.52 | 166 | 14 | 36.2 | -22.2 | 433 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 36.2 | -22.2 | 22W27 | 28.8 | -0.25 | -0.86 | 196 | 15 | 56 | -41 | 455 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 57 | -41 | 22W26 | 29.05 | -0.55 | -1.86 | 197 | 13 | 52 | -39 | 496 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 52 | -39 | 22W25 | 29.6 | -0.15 | -0.5 | 255 | 8 | 48 | -40 | 535 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | 22W24 | 29.75 | 0 | 0 | 123 | 2 | 19 | -17 | 575 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 22W23 | 29.75 | +0.45 | +1.54 | 141 | 9 | 13 | -4 | 592 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 22W22 | 29.3 | +0.55 | +1.91 | 195 | 0 | 18 | -18 | 595 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 22W21 | 28.75 | +0.25 | +0.88 | 203 | 4 | 12 | -8 | 613 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 22W20 | 28.5 | -0.3 | -1.04 | 261 | 3 | 33 | -30 | 620 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | 22W19 | 28.8 | 0 | 0 | 134 | 6 | 23 | -17 | 650 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 22W18 | 28.8 | -1.1 | -3.68 | 453 | 21 | 33 | -12 | 668 | 0.77 | 0 | 0 | 0 | 10 | 10 | 0 | 31 | 43 | -12 | 22W17 | 29.9 | +0.25 | +0.84 | 246 | 7 | 27 | -20 | 680 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 22W16 | 29.65 | -0.4 | -1.33 | 303 | 23.5 | 45 | -21.5 | 701 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 45 | -21.5 | 22W15 | 30.05 | -0.15 | -0.5 | 655 | 21 | 11 | +10 | 703 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 22W14 | 30.2 | -0.45 | -1.47 | 973 | 101 | 7.9 | +93.1 | 693 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 7.9 | +93.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 30.65 | +0.25 | +0.82 | 1,682 | 126 | 103 | +23 | 600 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 103 | +23 | 22W12 | 30.4 | +1.25 | +4.29 | 824 | 41 | 61 | -20 | 574 | 0.66 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 65 | -24 | 22W11 | 29.15 | -0.05 | -0.17 | 565 | 40 | 24 | +16 | 595 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | 22W10 | 29.2 | +0.5 | +1.74 | 288 | 15 | 7 | +8 | 579 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 22W09 | 28.7 | -0.35 | -1.2 | 314 | 29 | 45 | -16 | 571 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 45 | -16 | 22W08 | 29.05 | +0.15 | +0.52 | 364 | 3 | 45 | -42 | 587 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | 22W07 | 28.9 | +0.35 | +1.23 | 480 | 13 | 21 | -8 | 627 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 22W05 | 28.55 | -0.15 | -0.52 | 254 | 13 | 55 | -42 | 635 | 0.73 | 0 | 0 | 0 | 0 | 10 | -10 | 13 | 65 | -52 | 22W04 | 28.7 | +0.05 | +0.17 | 986 | 33 | 84 | -51 | 677 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 84 | -51 | 22W03 | 28.65 | -0.2 | -0.69 | 729 | 34.4 | 109 | -74.6 | 736 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4 | 109 | -74.6 | 22W02 | 28.85 | -0.45 | -1.54 | 594 | 25 | 118 | -93 | 810 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 118 | -93 | 22W01 | 29.3 | 0 | 0 | 297 | 21 | 46 | -25 | 893 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | 21W52 | 29.3 | -0.15 | -0.51 | 259 | 20 | 62 | -42 | 920 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 62 | -42 | 21W51 | 29.45 | +0.35 | +1.2 | 603 | 47 | 43.1 | +3.9 | 963 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 43.1 | +3.9 | 21W50 | 29.1 | +0.55 | +1.93 | 596 | 35 | 64 | -29 | 947 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 64 | -29 | 21W49 | 28.55 | +0.2 | +0.71 | 1,301 | 87.1 | 183 | -95.5 | 958 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 87.1 | 183 | -95.5 | 21W48 | 28.35 | -0.05 | -0.18 | 562 | 15.3 | 91.4 | -76.1 | 1,054 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 91.4 | -76.1 | 21W47 | 28.4 | -0.1 | -0.35 | 656 | 56 | 118 | -62.4 | 1,131 | 1.3 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 121 | -65.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 28.5 | -0.25 | -0.87 | 830 | 118 | 82 | +36 | 1,193 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 82 | +36 | 21W45 | 28.75 | +0.4 | +1.41 | 993 | 137 | 87 | +50.2 | 1,053 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 87 | +50.2 | 21W44 | 28.35 | +1.3 | +4.81 | 941 | 111 | 26 | +84.8 | 1,000 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 26 | +84.8 | 21W43 | 27.05 | -3.95 | -12.74 | 1,982 | 337 | 95 | +242 | 914 | 1.21 | 0 | 0 | 0 | 17 | 0 | +17 | 354 | 95 | +259 | 21W42 | 31 | +0.9 | +2.99 | 2,287 | 332 | 96 | +236 | 672 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 96 | +236 | 21W41 | 30.1 | +0.1 | +0.33 | 3,738 | 440 | 314 | +126 | 436 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 314 | +126 | 21W40 | 30 | +2.3 | +8.3 | 1,954 | 71 | 109 | -38 | 310 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 109 | -38 | 21W39 | 27.7 | +0.45 | +1.65 | 269 | 6 | 19 | -13 | 348 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 21W38 | 27.25 | +0.1 | +0.37 | 225 | 0 | 10 | -10 | 361 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 21W37 | 27.15 | -0.25 | -0.91 | 360 | 2 | 29 | -27 | 371 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | 21W36 | 27.4 | +0.65 | +2.43 | 594 | 28 | 13 | +15 | 398 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | 21W35 | 26.75 | +0.4 | +1.52 | 288 | 10 | 11 | -1 | 383 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 21W34 | 26.35 | -0.2 | -0.75 | 457 | 32 | 28 | +4 | 390 | 0.51 | 0 | 0 | 0 | 0 | 63 | -63 | 32 | 91 | -59 | 21W33 | 26.55 | -0.15 | -0.56 | 461 | 5 | 64 | -59 | 386 | 0.51 | 0 | 0 | 0 | 0 | 72 | -72 | 5 | 136 | -131 | 21W32 | 26.7 | +0.35 | +1.33 | 532 | 15 | 76 | -61 | 445 | 0.59 | 0 | 0 | 0 | 0 | 45 | -45 | 15 | 121 | -106 | 21W31 | 26.35 | 0 | 0 | 375 | 11 | 54 | -43 | 506 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 54 | -43 | 21W30 | 26.35 | -0.05 | -0.19 | 815 | 18 | 131 | -113 | 559 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 131 | -113 | 21W29 | 26.4 | +0.2 | +0.76 | 562 | 3 | 78 | -75 | 672 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 78 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26.2 | 0 | 0 | 357 | 14 | 59 | -45 | 736 | 0.97 | 0 | 0 | 0 | 64 | 0 | +64 | 78 | 59 | +19 | 21W27 | 26.2 | -0.25 | -0.95 | 454 | 5 | 89 | -84 | 776 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 89 | -84 | 21W26 | 26.45 | +0.1 | +0.38 | 360 | 9 | 121 | -112 | 860 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 121 | -112 | 21W25 | 26.35 | -0.25 | -0.94 | 355 | 5 | 60 | -55 | 972 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 60 | -55 | 21W24 | 26.6 | -0.2 | -0.75 | 611 | 6 | 78 | -72 | 1,027 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 78 | -72 | 21W23 | 26.8 | +0.3 | +1.13 | 668 | 22 | 104 | -82 | 1,113 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 104 | -82 | 21W22 | 26.5 | -0.45 | -1.67 | 1,100 | 159 | 58 | +101 | 1,195 | 1.58 | 0 | 0 | 0 | 7 | 0 | +7 | 166 | 58 | +108 | 21W21 | 26.95 | +0.45 | +1.7 | 1,544 | 560 | 207 | +353 | 1,143 | 1.51 | 0 | 0 | 0 | 1 | 30 | -29 | 561 | 237 | +324 | 21W20 | 26.5 | -1.15 | -4.16 | 2,513 | 841 | 480 | +361 | 790 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 841 | 480 | +361 | 21W19 | 27.65 | -0.2 | -0.72 | 3,073 | 466 | 183 | +283 | 429 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 183 | +283 | 21W18 | 27.85 | +1.75 | +6.7 | 3,086 | 282 | 243 | +39 | 140 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 243 | +39 | 21W17 | 26.1 | +0.2 | +0.77 | 1,013 | 64 | 65 | -1 | 100 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 65 | -1 | 21W16 | 25.9 | -0.25 | -0.96 | 861 | 27 | 40 | -13 | 19 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 40 | -13 | 21W15 | 26.15 | -0.35 | -1.32 | 1,423 | 48 | 47 | +1 | 35 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 47 | +1 | 21W14 | 26.5 | +0.85 | +3.31 | 1,415 | 32 | 35 | -3 | 34 | 0.04 | 0 | 0 | 0 | 138 | 0 | +138 | 170 | 35 | +135 | 21W13 | 25.65 | +1.6 | +6.65 | 4,188 | 61 | 56 | +5 | 37 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 61 | 56 | +4.99 | 21W12 | 24.05 | +0.55 | +2.34 | 457 | 14 | 13 | +1 | 29 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 21W11 | 23.5 | -0.15 | -0.63 | 545 | 3 | 18 | -15 | 16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 23.65 | +0.05 | +0.21 | 267 | 0 | 1 | -1 | 31 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W09 | 23.6 | +0.5 | +2.16 | 408 | 27 | 9 | +18 | 31 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | 21W08 | 23.1 | +0.15 | +0.65 | 260 | 0 | 4 | -4 | 12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W06 | 22.95 | +1.25 | +5.76 | 398 | 17 | 5 | +12 | 14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 21W05 | 21.7 | +0.9 | +4.33 | 172 | | | | 2 | 0 | | | | | | | | | | 21W04 | 20.8 | -1.5 | -6.73 | 269 | | | | 2 | 0 | | | | | | | | | | 21W03 | 22.3 | +0.05 | +0.22 | 490 | 8 | 19 | -11 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 21W02 | 22.25 | +0.85 | +3.97 | 534 | 13 | 20 | -7 | 13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | 21W01 | 21.4 | -0.35 | -1.61 | 247 | 0 | 4 | -4 | 20 | 0.02 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 4 | -3.99 | 20W52 | 21.75 | +0.35 | +1.64 | 891 | 1 | 15 | -14 | 24 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 20W51 | 21.4 | -0.45 | -2.06 | 401 | 1 | 3 | -2 | 38 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W50 | 21.85 | -1.9 | -8 | 1,384 | 32 | 34 | -2 | 40 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 34 | -2 | 20W49 | 23.75 | -0.45 | -1.86 | 433 | 14 | 15 | -1 | 42 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 20W48 | 24.2 | +0.65 | +2.76 | 465 | 25 | 12 | +13 | 44 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 20W47 | 23.55 | +0.2 | +0.86 | 730 | 26 | 22 | +4 | 31 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 20W46 | 23.35 | -0.15 | -0.64 | 852 | 1 | 27 | -26 | 27 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 20W45 | 23.5 | +0.05 | +0.21 | 250 | 0 | 22 | -22 | 53 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 20W44 | 23.45 | -0.05 | -0.21 | 286 | 5 | 20 | -15 | 75 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 23.5 | -0.3 | -1.26 | 526 | 4 | 11 | -7 | 90 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 20W42 | 23.8 | -0.8 | -3.25 | 203 | 2 | 8 | -6 | 97 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20W41 | 24.6 | +0.65 | +2.71 | 147 | 3 | 8 | -5 | 103 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20W40 | 23.95 | +0.25 | +1.05 | 73 | 2 | 4 | -2 | 108 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W39 | 23.7 | -1.2 | -4.82 | 550 | 14 | 62 | -48 | 110 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 62 | -48 | 20W38 | 24.9 | +0.45 | +1.84 | 636 | 34 | 23 | +11 | 158 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 23 | +11 | 20W37 | 24.45 | -1.45 | -5.6 | 826 | 10 | 51 | -41 | 147 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 51 | -41 | 20W36 | 25.9 | +1.5 | +6.15 | 878 | 20 | 8 | +12 | 188 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 20W35 | 24.4 | +0.5 | +2.09 | 718 | 8 | 10 | -2 | 176 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 20W34 | 23.9 | -0.8 | -3.24 | 474 | 9 | 40 | -31 | 178 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | 20W33 | 24.7 | +0.95 | +4 | 318 | 3 | 19 | -16 | 209 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 20W32 | 23.75 | +0.1 | +0.42 | 266 | 15 | 26 | -11 | 224 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | 20W31 | 23.65 | -0.15 | -0.63 | 484 | 8 | 25 | -17 | 235 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | 20W30 | 23.8 | -0.8 | -3.25 | 506 | 6 | 19 | -13 | 238 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 20W29 | 24.6 | -0.1 | -0.4 | 381 | 7 | 16 | -9 | 251 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 20W28 | 24.7 | 0 | 0 | 873 | 61 | 18 | +43 | 260 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 18 | +43 | 20W27 | 24.7 | +1.5 | +6.47 | 876 | 29 | 26 | +3 | 217 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | +3 | 20W26 | 23.2 | -0.4 | -1.69 | 759 | 5 | 13 | -8 | 214 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 23.6 | +2.3 | +10.8 | 939 | 30 | 46 | -16 | 222 | 0.29 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 49 | -19 | 20W24 | 21.3 | -0.35 | -1.62 | 388 | 8 | 22 | -14 | 238 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 22 | -13 | 20W23 | 21.65 | +0.05 | +0.23 | 418 | 7 | 15 | -8 | 252 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 20W22 | 21.6 | -0.15 | -0.69 | 411 | 4 | 12 | -8 | 260 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 20W21 | 21.75 | +1.3 | +6.36 | 610 | 17 | 17 | 0 | 268 | 0.35 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 17 | +2 | 20W20 | 20.45 | -1.15 | -5.32 | 751 | 5 | 35 | -30 | 268 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | 20W19 | 21.6 | +1.5 | +7.46 | 408 | 15 | 26 | -11 | 298 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | 20W18 | 20.1 | +1.5 | +8.06 | 456 | 15 | 20 | -5 | 309 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 20W17 | 18.6 | -0.5 | -2.62 | 390 | 12 | 24 | -12 | 314 | 0.41 | 0 | 0 | 0 | 4 | 4 | 0 | 16 | 28 | -12 | 20W16 | 19.1 | +0.7 | +3.8 | 361 | 6 | 33 | -27 | 326 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | 20W15 | 18.4 | +0.65 | +3.66 | 208 | | | | 353 | 0.46 | | | | | | | | | | 20W14 | 17.75 | +0.45 | +2.6 | 330 | 17 | 11 | +6 | 353 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 20W13 | 17.3 | +4.55 | +35.69 | 1,999 | 48 | 113 | -65 | 347 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 113 | -65 | 20W12 | 12.75 | -2.4 | -15.84 | 1,833 | 286 | 46 | +240 | 412 | 0.54 | 0 | 0 | 0 | 3 | 3 | 0 | 289 | 49 | +240 | 20W11 | 15.15 | -4.05 | -21.09 | 1,236 | 86 | 17 | +69 | 172 | 0.22 | 0 | 0 | 0 | 10 | 11 | -1 | 96 | 28 | +68 | 20W10 | 19.2 | -0.8 | -4 | 514 | 9 | 1 | +8 | 103 | 0.13 | 0 | 0 | 0 | 8 | 7 | +1 | 17 | 8 | +9 | 20W09 | 20 | -2.1 | -9.5 | 302 | 0 | 22 | -22 | 95 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 24 | -24 | 20W08 | 22.1 | -0.4 | -1.78 | 206 | 4 | 13 | -9 | 117 | 0.15 | 0 | 0 | 0 | 3 | 3 | 0 | 7 | 16 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 22.5 | +0.9 | +4.17 | 294 | 5 | 30 | -25 | 126 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | 20W06 | 21.6 | -0.15 | -0.69 | 405 | 41 | 11 | +30 | 151 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 11 | +32 | 20W05 | 21.75 | -1.8 | -7.64 | 655 | 16 | 17 | -1 | 121 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 20W04 | 23.55 | -0.05 | -0.21 | 99 | 6 | 0 | +6 | 122 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W03 | 23.6 | +1.4 | +6.31 | 702 | 21 | 50 | -29 | 116 | 0.15 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 57 | -36 | 20W02 | 22.2 | -0.15 | -0.67 | 275 | 6 | 30 | -24 | 145 | 0.19 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 30 | -20 | 20W01 | 22.35 | -1.85 | -7.64 | 866 | 10 | 31 | -21 | 169 | 0.22 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 31 | -18 | 19W52 | 24.2 | +2.35 | +10.76 | 2,234 | 82 | 27 | +55 | 190 | 0.25 | 0 | 0 | 0 | 5 | 5 | 0 | 87 | 32 | +55 | 19W51 | 21.85 | +0.65 | +3.07 | 471 | 48 | 3 | +45 | 135 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 3 | +45 | 19W50 | 21.2 | +1.1 | +5.47 | 691 | 13 | 23 | -10 | 90 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 25 | -12 | 19W49 | 20.1 | -0.15 | -0.74 | 442 | 1 | 8 | -7 | 100 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 8 | -5 | 19W48 | 20.25 | -0.5 | -2.41 | 180 | 0 | 13 | -13 | 107 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W47 | 20.75 | -0.5 | -2.35 | 236 | 0 | 28 | -28 | 120 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 29 | -29 | 19W46 | 21.25 | +0.55 | +2.66 | 360 | 22 | 33 | -11 | 148 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 33 | -10 | 19W45 | 20.7 | -0.55 | -2.59 | 666 | 36 | 13 | +23 | 159 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | 19W44 | 21.25 | -0.25 | -1.16 | 1,613 | 48 | 27 | +21 | 136 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 27 | +21 | 19W43 | 21.5 | +1.05 | +5.13 | 1,171 | 73 | 0 | +73 | 115 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 0 | +73 | 19W42 | 20.45 | +0.6 | +3.02 | 605 | 29 | 19 | +10 | 42 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 19.85 | +0.1 | +0.51 | 281 | 2 | 8 | -6 | 32 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | 19W40 | 19.75 | +0.35 | +1.8 | 560 | 27 | 9 | +18 | 38 | 0.05 | 0 | 0 | 0 | 4 | 3 | +1 | 31 | 12 | +19 | 19W39 | 19.4 | -0.55 | -2.76 | 295 | 1 | 25 | -24 | 20 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 19W38 | 19.95 | +0.05 | +0.25 | 633 | 28 | 2 | +26 | 44 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 3 | +25 | 19W37 | 19.9 | -0.4 | -1.97 | 441 | 18 | 0 | +18 | 18 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 0 | +19 | 19W36 | 20.3 | +1.2 | +6.28 | 1,390 | 23 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 19W35 | 19.1 | -0.35 | -1.8 | 1,020 | 7 | 8 | -1 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 8 | 13 | -5 | 19W34 | 19.45 | -0.25 | -1.27 | 975 | 0 | 9 | -9 | 1 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | 19W33 | 19.7 | +2.75 | +16.22 | 2,681 | 11 | 16 | -5 | 10 | 0.01 | 0 | 0 | 0 | 8 | 3 | +5 | 19 | 19 | 0 | 19W32 | 16.95 | +0.95 | +5.94 | 759 | 4 | 1 | +3 | 15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W31 | 16 | -0.45 | -2.74 | 479 | 12 | 2 | +10 | 12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 19W30 | 16.45 | +0.65 | +4.11 | 590 | 0 | 6 | -6 | 2 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 6.24 | -6.24 | 19W29 | 15.8 | +0.2 | +1.28 | 662 | 9 | 1 | +8 | 8 | 0.01 | 0 | 0 | 0 | 0.24 | 4 | -3.76 | 9.24 | 5 | +4.24 | 19W28 | 15.6 | -0.6 | -3.7 | 599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 19W27 | 16.2 | +0.65 | +4.18 | 2,994 | 8 | 54 | -46 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 12 | 58 | -46 | 19W26 | 15.55 | +2.7 | +21.01 | 3,110 | 0 | 0 | 0 | 46 | 0.06 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 3 | 3.16 | -0.16 | 19W25 | 12.85 | +0.15 | +1.18 | 795 | 0 | 0 | 0 | 46 | 0.06 | 0 | 0 | 0 | 1.16 | 1 | +0.16 | 1.16 | 1 | +0.16 | 19W24 | 12.7 | +0.7 | +5.83 | 349 | 0 | 1 | -1 | 46 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 12 | +0.25 | +2.13 | 425 | 0 | 0 | 0 | 47 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W22 | 11.75 | +0.6 | +5.38 | 146 | | | | 47 | 0.06 | | | | | | | | | | 19W21 | 11.15 | -0.05 | -0.45 | 23 | | | | 47 | 0.06 | | | | | | | | | | 19W20 | 11.2 | -0.05 | -0.44 | 39.6 | 0 | 0 | 0 | 47 | 0.06 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 0 | 0.6 | -0.6 | 19W19 | 11.25 | -0.25 | -2.17 | 49.2 | 0 | 0 | 0 | 47 | 0.06 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | 19W18 | 11.5 | -0.1 | -0.86 | 98.8 | 0 | 0 | 0 | 47 | 0.06 | 0 | 0 | 0 | 0.75 | 0 | +0.75 | 0.75 | 0 | +0.75 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|