| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 78.2 | -0.6 | -0.77% | 1.92% | 78.4 | 78.8 | 77.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 376 | 2,931萬 | 390 | 1張/筆 | 77.92元 | 2.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 1,459萬 | 221 | 0.8張/筆 | 78.6元 | -1.4 (-1.76%) | 連漲連跌: 連2跌 ( -2元 / -2.51%) 財報評分: 最新21分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 116 | -33 | 連2買→3賣 | 2,418 | 5% | 18,481 | 17,863 | +617 | 1.28% | 金額(元) | 647萬 | 904萬 | -257萬 | - | - | 17.3億 | 16.8億 | +5,512萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 8 | -6 | 買→2賣 | - | - | 1,068 | 1,159 | -91 | 0.19% | 金額(元) | 15.6萬 | 65.2萬 | -49.6萬 | - | - | 1.03億 | 1.06億 | -279萬 | - | 總計 | 張數 | 85 | 124 | -39 | 連2買→3賣 | - | - | 19,548 | 19,022 | +526 | 1.09% | 金額(元) | 662萬 | 969萬 | -307萬 | - | - | 18.4億 | 17.8億 | +5,234萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 116 | -33 | 連2買→3賣 | - | - | 18,481 | 17,863 | +617 | 1.28% | 金額(元) | 647萬 | 904萬 | -257萬 | - | - | 17.3億 | 16.8億 | +5,512萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 116 | -33 | 連2買→3賣 | 2,418 | 5% | 18,481 | 17,863 | +617 | 1.28% | 金額(元) | 647萬 | 904萬 | -257萬 | - | - | 17.3億 | 16.8億 | +5,512萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 92 | 92 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 877萬 | 857萬 | +19.1萬 | - | 避險 | 張數 | 2 | 8 | -6 | 買→2賣 | - | - | 975 | 1,067 | -92 | 0.19% | 金額(元) | 15.6萬 | 65.2萬 | -49.6萬 | - | - | 9,432萬 | 9,730萬 | -298萬 | - | 合計 | 張數 | 2 | 8 | -6 | 買→2賣 | - | - | 1,068 | 1,159 | -91 | 0.19% | 金額(元) | 15.6萬 | 65.2萬 | -49.6萬 | - | - | 1.03億 | 1.06億 | -279萬 | - | 總計 | 張數 | 85 | 124 | -39 | 連2買→3賣 | - | - | 19,548 | 19,022 | +526 | 1.09% | 金額(元) | 662萬 | 969萬 | -307萬 | - | - | 18.4億 | 17.8億 | +5,234萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 78.06 (104) | 78.46 (141) | 78.08 (356) | 80.38 (880) | 85.67 (1,776) | 94.76 (1.59萬) | 94.24 (3.94萬) | 90.98 (8.7萬) | 82.12 (17.1萬) | 117.6 (30.1萬) | 113.4 (36.6萬) | 112 (40.5萬) | 93.82 (1.85萬) | 每股賣出均價 (累計賣張) | 78.21 (201) | 78.56 (271) | 78.3 (413) | 81.16 (1,117) | 85.6 (1,994) | 94.87 (1.54萬) | 94.25 (3.88萬) | 90.54 (8.95萬) | 81.54 (17.4萬) | 118.1 (30.5萬) | 114.3 (36.6萬) | 112.9 (40.5萬) | 93.98 (1.79萬) | 買賣超張數 (佔發行量) | -97 (0.2%) | -130 (0.27%) | -57 (0.12%) | -237 (0.49%) | -218 (0.45%) | +433 (0.89%) | +616 (1.27%) | -2,518 (5.21%) | -3,031 (6.27%) | -4,172 (8.63%) | +126 (0.26%) | -408 (0.84%) | +617 (1.28%) | 買賣超金額 (佔成交額) | -760萬 (17.32%) | -1,023萬 (17.1%) | -454萬 (4.06%) | -1,992萬 (5.8%) | -1,855萬 (2.15%) | +3,921萬 (0.44%) | +5,763萬 (0.26%) | -1.9億 (0.41%) | -1.49億 (0.18%) | -6.48億 (0.28%) | -3.06億 (0.09%) | -4.16億 (0.09%) | +5,512萬 (0.55%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.2 (10) | 83.61 (543) | 91.89 (1,109) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 147 (10) | 80.32 (543) | 99.66 (1,059) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.1萬 (0%) | +179萬 (0%) | -363萬 (0%) | 0 (0%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 78.15 (3) | 78.5 (4) | 78.2 (7) | 80.37 (17) | 87.95 (64.5) | 96.79 (1,038) | 96.11 (1,474) | 93.47 (4,105) | 83.54 (7,335) | 132.5 (1.89萬) | 129 (2.47萬) | 124.2 (2.72萬) | 96.53 (1,068) | 每股賣出均價 (累計賣張) | 78.06 (10.5) | 78.15 (11.2) | 77.96 (26.4) | 82.08 (124) | 86.94 (326) | 92.03 (989) | 91.74 (1,729) | 90.4 (3,965) | 83.11 (6,546) | 131.4 (1.74萬) | 129.8 (2.2萬) | 125.3 (2.45萬) | 91.34 (1,159) | 買賣超張數 (佔發行量) | -7.46 (0.02%) | -7.16 (0.01%) | -19.4 (0.04%) | -107 (0.22%) | -262 (0.54%) | +49.8 (0.1%) | -255 (0.53%) | +140 (0.29%) | +789 (1.63%) | +1,466 (3.03%) | +2,660 (5.5%) | +2,774 (5.74%) | -91.2 (0.19%) | 買賣超金額 (佔成交額) | -58.2萬 (1.33%) | -55.8萬 (0.93%) | -151萬 (1.35%) | -881萬 (2.56%) | -2,267萬 (2.63%) | +953萬 (0.11%) | -1,695萬 (0.08%) | +2,527萬 (0.05%) | +6,870萬 (0.08%) | +2.14億 (0.09%) | +3.25億 (0.1%) | +3.18億 (0.07%) | -279萬 (0.03%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 78.06 (107) | 78.46 (145) | 78.08 (363) | 80.38 (897) | 85.75 (1,840) | 94.88 (1.69萬) | 94.31 (4.09萬) | 91.09 (9.11萬) | 82.17 (17.8萬) | 118.5 (32萬) | 114.4 (39.1萬) | 112.7 (43.3萬) | 93.97 (1.95萬) | 每股賣出均價 (累計賣張) | 78.2 (211) | 78.55 (282) | 78.28 (439) | 81.25 (1,241) | 85.79 (2,320) | 94.7 (1.64萬) | 94.14 (4.06萬) | 90.54 (9.35萬) | 81.6 (18萬) | 118.8 (32.2萬) | 115.1 (38.8萬) | 113.6 (43.1萬) | 93.82 (1.9萬) | 買賣超張數 (佔發行量) | -104 (0.22%) | -137 (0.28%) | -76.4 (0.16%) | -344 (0.71%) | -480 (0.99%) | +482 (1%) | +361 (0.75%) | -2,378 (4.92%) | -2,243 (4.64%) | -2,707 (5.6%) | +2,786 (5.76%) | +2,416 (5%) | +526 (1.09%) | 買賣超金額 (佔成交額) | -818萬 (18.64%) | -1,079萬 (18.03%) | -605萬 (5.41%) | -2,873萬 (8.37%) | -4,122萬 (4.78%) | +4,874萬 (0.55%) | +4,068萬 (0.18%) | -1.65億 (0.35%) | -7,999萬 (0.09%) | -4.34億 (0.19%) | +2,074萬 (0.01%) | -1.01億 (0.02%) | +5,234萬 (0.52%) |
目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 78.06 (104) | 78.46 (141) | 78.08 (356) | 80.38 (880) | 85.67 (1,776) | 94.76 (1.59萬) | 94.24 (3.94萬) | 90.98 (8.7萬) | 82.12 (17.1萬) | 117.6 (30.1萬) | 113.4 (36.6萬) | 113.4 (39.5萬) | 93.82 (1.85萬) | 每股賣出均價 (累計賣張) | 78.21 (201) | 78.56 (271) | 78.3 (413) | 81.16 (1,117) | 85.6 (1,994) | 94.87 (1.54萬) | 94.25 (3.88萬) | 90.54 (8.95萬) | 81.54 (17.4萬) | 118.1 (30.5萬) | 114.3 (36.6萬) | 114.3 (39.5萬) | 93.98 (1.79萬) | 買賣超張數 (佔發行量) | -97 (0.2%) | -130 (0.27%) | -57 (0.12%) | -237 (0.49%) | -218 (0.45%) | +433 (0.89%) | +616 (1.27%) | -2,518 (5.21%) | -3,031 (6.27%) | -4,172 (8.63%) | +126 (0.26%) | -825 (1.71%) | +617 (1.28%) | 買賣超金額 (佔成交額) | -760萬 (17.32%) | -1,023萬 (17.1%) | -454萬 (4.06%) | -1,992萬 (5.8%) | -1,855萬 (2.15%) | +3,921萬 (0.44%) | +5,763萬 (0.26%) | -1.9億 (0.41%) | -1.49億 (0.18%) | -6.48億 (0.28%) | -3.06億 (0.09%) | -4.62億 (0.09%) | +5,512萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 78.06 (104) | 78.46 (141) | 78.08 (356) | 80.38 (880) | 85.67 (1,776) | 94.76 (1.59萬) | 94.24 (3.94萬) | 90.98 (8.7萬) | 82.12 (17.1萬) | 117.6 (30.1萬) | 113.4 (36.6萬) | 112 (40.5萬) | 93.82 (1.85萬) | 每股賣出均價 (累計賣張) | 78.21 (201) | 78.56 (271) | 78.3 (413) | 81.16 (1,117) | 85.6 (1,994) | 94.87 (1.54萬) | 94.25 (3.88萬) | 90.54 (8.95萬) | 81.54 (17.4萬) | 118.1 (30.5萬) | 114.3 (36.6萬) | 112.9 (40.5萬) | 93.98 (1.79萬) | 買賣超張數 (佔發行量) | -97 (0.2%) | -130 (0.27%) | -57 (0.12%) | -237 (0.49%) | -218 (0.45%) | +433 (0.89%) | +616 (1.27%) | -2,518 (5.21%) | -3,031 (6.27%) | -4,172 (8.63%) | +126 (0.26%) | -408 (0.84%) | +617 (1.28%) | 買賣超金額 (佔成交額) | -760萬 (17.32%) | -1,023萬 (17.1%) | -454萬 (4.06%) | -1,992萬 (5.8%) | -1,855萬 (2.15%) | +3,921萬 (0.44%) | +5,763萬 (0.26%) | -1.9億 (0.41%) | -1.49億 (0.18%) | -6.48億 (0.28%) | -3.06億 (0.09%) | -4.16億 (0.09%) | +5,512萬 (0.55%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.2 (10) | 83.61 (543) | 91.89 (1,109) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 147 (10) | 80.32 (543) | 99.66 (1,059) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.1萬 (0%) | +179萬 (0%) | -363萬 (0%) | 0 (0%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 90.49 (2.43) | 95.41 (83.7) | 94.46 (142) | 88.23 (359) | 83.19 (565) | 121.2 (1,139) | 115.5 (1,612) | 100.8 (3,296) | 94.79 (92.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 77.72 (0.1) | 77.72 (0.1) | 89.69 (1.83) | 93.72 (83.9) | 93.45 (145) | 87.34 (359) | 82.4 (559) | 124.4 (1,222) | 110.3 (1,808) | 103.7 (3,477) | 93.3 (91.9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.1 (0%) | +0.6 (0%) | -0.17 (0%) | -2.53 (0.01%) | +0 (0%) | +5.6 (0.01%) | -82.2 (0.17%) | -196 (0.4%) | -181 (0.37%) | +0.57 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -7,616 (0.01%) | -7,616 (0%) | +5.57萬 (0.01%) | +12.5萬 (0%) | -9.37萬 (0%) | +32萬 (0%) | +91萬 (0%) | -1,387萬 (0.01%) | -1,313萬 (0%) | -2,827萬 (0.01%) | +19.1萬 (0%) | 避險 | 每股買進均價 (累計買張) | 78.15 (3) | 78.5 (4) | 78.2 (7) | 80.37 (17) | 87.85 (62.1) | 96.91 (955) | 96.28 (1,332) | 93.97 (3,746) | 83.57 (6,770) | 133.3 (1.77萬) | 130 (2.31萬) | 127.6 (2.39萬) | 96.7 (975) | 每股賣出均價 (累計賣張) | 78.06 (10.5) | 78.15 (11.2) | 77.96 (26.3) | 82.08 (124) | 86.92 (324) | 91.87 (905) | 91.58 (1,584) | 90.7 (3,606) | 83.18 (5,987) | 131.9 (1.62萬) | 131.6 (2.02萬) | 129.1 (2.1萬) | 91.17 (1,067) | 買賣超張數 (佔發行量) | -7.46 (0.02%) | -7.16 (0.01%) | -19.3 (0.04%) | -107 (0.22%) | -262 (0.54%) | +50 (0.1%) | -252 (0.52%) | +140 (0.29%) | +783 (1.62%) | +1,548 (3.2%) | +2,856 (5.91%) | +2,956 (6.11%) | -91.8 (0.19%) | 買賣超金額 (佔成交額) | -58.2萬 (1.33%) | -55.8萬 (0.93%) | -150萬 (1.34%) | -880萬 (2.56%) | -2,273萬 (2.64%) | +941萬 (0.11%) | -1,686萬 (0.08%) | +2,495萬 (0.05%) | +6,779萬 (0.08%) | +2.28億 (0.1%) | +3.38億 (0.1%) | +3.46億 (0.07%) | -298萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 78.15 (3) | 78.5 (4) | 78.2 (7) | 80.37 (17) | 87.95 (64.5) | 96.79 (1,038) | 96.11 (1,474) | 93.47 (4,105) | 83.54 (7,335) | 132.5 (1.89萬) | 129 (2.47萬) | 124.2 (2.72萬) | 96.53 (1,068) | 每股賣出均價 (累計賣張) | 78.06 (10.5) | 78.15 (11.2) | 77.96 (26.4) | 82.08 (124) | 86.94 (326) | 92.03 (989) | 91.74 (1,729) | 90.4 (3,965) | 83.11 (6,546) | 131.4 (1.74萬) | 129.8 (2.2萬) | 125.3 (2.45萬) | 91.34 (1,159) | 買賣超張數 (佔發行量) | -7.46 (0.02%) | -7.16 (0.01%) | -19.4 (0.04%) | -107 (0.22%) | -262 (0.54%) | +49.8 (0.1%) | -255 (0.53%) | +140 (0.29%) | +789 (1.63%) | +1,466 (3.03%) | +2,660 (5.5%) | +2,774 (5.74%) | -91.2 (0.19%) | 買賣超金額 (佔成交額) | -58.2萬 (1.33%) | -55.8萬 (0.93%) | -151萬 (1.35%) | -881萬 (2.56%) | -2,267萬 (2.63%) | +953萬 (0.11%) | -1,695萬 (0.08%) | +2,527萬 (0.05%) | +6,870萬 (0.08%) | +2.14億 (0.09%) | +3.25億 (0.1%) | +3.18億 (0.07%) | -279萬 (0.03%) | 目前股價 77.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 78.06 (107) | 78.46 (145) | 78.08 (363) | 80.38 (897) | 85.75 (1,840) | 94.88 (1.69萬) | 94.31 (4.09萬) | 91.09 (9.11萬) | 82.17 (17.8萬) | 118.5 (32萬) | 114.4 (39.1萬) | 112.7 (43.3萬) | 93.97 (1.95萬) | 每股賣出均價 (累計賣張) | 78.2 (211) | 78.55 (282) | 78.28 (439) | 81.25 (1,241) | 85.79 (2,320) | 94.7 (1.64萬) | 94.14 (4.06萬) | 90.54 (9.35萬) | 81.6 (18萬) | 118.8 (32.2萬) | 115.1 (38.8萬) | 113.6 (43.1萬) | 93.82 (1.9萬) | 買賣超張數 (佔發行量) | -104 (0.22%) | -137 (0.28%) | -76.4 (0.16%) | -344 (0.71%) | -480 (0.99%) | +482 (1%) | +361 (0.75%) | -2,378 (4.92%) | -2,243 (4.64%) | -2,707 (5.6%) | +2,786 (5.76%) | +2,416 (5%) | +526 (1.09%) | 買賣超金額 (佔成交額) | -818萬 (18.64%) | -1,079萬 (18.03%) | -605萬 (5.41%) | -2,873萬 (8.37%) | -4,122萬 (4.78%) | +4,874萬 (0.55%) | +4,068萬 (0.18%) | -1.65億 (0.35%) | -7,999萬 (0.09%) | -4.34億 (0.19%) | +2,074萬 (0.01%) | -1.01億 (0.02%) | +5,234萬 (0.52%) |
目前股價 77.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 77.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 77.6 | -0.6 | -0.77 | 376 | 83 | 116 | -33 | 2,418 | 5 | 0 | 0 | 0 | 2 | 8.37 | -6.37 | 85 | 124 | -39.4 | '24/04/25 | 78.2 | -1.4 | -1.76 | 186 | 21 | 85 | -64 | 2,526 | 5.22 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 22 | 87.1 | -65.1 | '24/04/24 | 79.6 | +1.2 | +1.53 | 200 | 37 | 70 | -33 | 2,388 | 4.93 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 38 | 70.7 | -32.7 | '24/04/23 | 78.4 | +1.6 | +2.08 | 241 | 98 | 45 | +53 | 2,409 | 4.98 | 0 | 0 | 0 | 1 | 6.27 | -5.27 | 99 | 51.3 | +47.7 | '24/04/22 | 76.8 | -2.2 | -2.78 | 430 | 117 | 97 | +20 | 2,275 | 4.7 | 0 | 0 | 0 | 2 | 8.99 | -6.99 | 119 | 106 | +13 | '24/04/19 | 79 | -3.3 | -4.01 | 744 | 146 | 229 | -83 | 2,260 | 4.67 | 0 | 0 | 0 | 2 | 12.6 | -10.6 | 148 | 242 | -93.6 | '24/04/18 | 82.3 | -1.5 | -1.79 | 321 | 83 | 64 | +19 | 2,302 | 4.76 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 84 | 75.9 | +8.12 | '24/04/17 | 83.8 | +1.8 | +2.2 | 363 | 23 | 74 | -51 | 2,279 | 4.71 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 23 | 74.8 | -51.8 | '24/04/16 | 82 | -4.5 | -5.2 | 889 | 248 | 154 | +94 | 2,337 | 4.83 | 0 | 0 | 0 | 7 | 49.2 | -42.2 | 255 | 203 | +51.8 | '24/04/15 | 86.5 | -2.5 | -2.81 | 484 | 24 | 183 | -159 | 2,195 | 4.54 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 24 | 206 | -182 | '24/04/12 | 89 | +0.1 | +0.11 | 401 | 92 | 70 | +22 | 2,239 | 4.63 | 0 | 0 | 0 | 0.01 | 19.2 | -19.2 | 92 | 89.2 | +2.8 | '24/04/11 | 88.9 | -0.5 | -0.56 | 544 | 158 | 59 | +99 | 2,219 | 4.58 | 0 | 0 | 0 | 9.78 | 134 | -125 | 168 | 193 | -25.6 | '24/04/10 | 89.4 | -0.8 | -0.89 | 370 | 46 | 16 | +30 | 2,106 | 4.35 | 0 | 0 | 0 | 2 | 6.33 | -4.33 | 48 | 22.3 | +25.7 | '24/04/09 | 90.2 | -0.6 | -0.66 | 295 | 12 | 52 | -40 | 2,068 | 4.27 | 0 | 0 | 0 | 3 | 3.93 | -0.93 | 15 | 55.9 | -40.9 | '24/04/08 | 90.8 | -1.2 | -1.3 | 301 | 16 | 53 | -37 | 2,123 | 4.39 | 0 | 0 | 0 | 0 | 1.63 | -1.63 | 16 | 54.6 | -38.6 | '24/04/03 | 92 | 0 | 0 | 491 | 118 | 46 | +72 | 2,170 | 4.48 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 120 | 46.2 | +73.8 | '24/04/02 | 92 | +0.5 | +0.55 | 1,032 | 148 | 188 | -40 | 2,099 | 4.34 | 0 | 0 | 0 | 2.26 | 15.1 | -12.8 | 150 | 203 | -52.8 | '24/04/01 | 91.5 | +0.7 | +0.77 | 557 | 122 | 40 | +82 | 2,139 | 4.42 | 0 | 0 | 0 | 19 | 1.05 | +17.9 | 141 | 41.1 | +99.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 90.8 | +0.1 | +0.11 | 1,342 | 159 | 288 | -129 | 2,056 | 4.25 | 0 | 0 | 0 | 0.41 | 12 | -11.5 | 159 | 300 | -141 | '24/03/28 | 90.7 | +0.8 | +0.89 | 364 | 25 | 65 | -40 | 2,191 | 4.53 | 0 | 0 | 0 | 9.02 | 8.38 | +0.65 | 34 | 73.4 | -39.4 | '24/03/27 | 89.9 | -0.7 | -0.77 | 550 | 50.1 | 91 | -40.9 | 2,229 | 4.61 | 0 | 0 | 0 | 6 | 4.44 | +1.56 | 56.1 | 95.4 | -39.3 | '24/03/26 | 90.6 | +1.5 | +1.68 | 2,549 | 376 | 448 | -72 | 2,342 | 4.84 | 0 | 0 | 0 | 28 | 3.27 | +24.7 | 404 | 451 | -47.3 | '24/03/25 | 89.1 | +0.6 | +0.68 | 277 | 30 | 23 | +7 | 2,422 | 5 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 30 | 23.6 | +6.4 | '24/03/22 | 88.5 | 0 | 0 | 323 | 37 | 49 | -12 | 2,437 | 5.04 | 0 | 0 | 0 | 4 | 3.35 | +0.65 | 41 | 52.3 | -11.3 | '24/03/21 | 88.5 | +1 | +1.14 | 648 | 103 | 70 | +33 | 2,464 | 5.09 | 0 | 0 | 0 | 0.18 | 3.2 | -3.03 | 103 | 73.2 | +30 | '24/03/20 | 87.5 | -3.4 | -3.74 | 1,480 | 150 | 218 | -68 | 2,464 | 5.09 | 0 | 0 | 0 | 15 | 79.2 | -64.2 | 165 | 297 | -132 | '24/03/19 | 90.9 | -1.1 | -1.2 | 786 | 14 | 127 | -113 | 2,523 | 5.21 | 0 | 0 | 0 | 11 | 12.6 | -1.56 | 25 | 140 | -115 | '24/03/18 | 92 | +0.8 | +0.88 | 764 | 111 | 92 | +19 | 2,662 | 5.5 | 0 | 0 | 0 | 18.3 | 10.7 | +7.52 | 129 | 103 | +26.5 | '24/03/15 | 91.2 | -2.6 | -2.77 | 1,459 | 146 | 295 | -149 | 2,721 | 5.62 | 0 | 0 | 0 | 8 | 40.1 | -32.1 | 154 | 335 | -181 | '24/03/14 | 93.8 | -1.8 | -1.88 | 2,061 | 212 | 545 | -333 | 2,822 | 5.83 | 0 | 0 | 0 | 4.02 | 60.2 | -56.1 | 216 | 605 | -389 | '24/03/13 | 95.6 | -4.4 | -4.4 | 4,718 | 888 | 1,080 | -192 | 3,253 | 6.72 | 0 | 0 | 0 | 23.2 | 50.4 | -27.2 | 911 | 1,130 | -219 | '24/03/12 | 100 | +5.9 | +6.27 | 7,853 | 1,743 | 814 | +929 | 3,444 | 7.12 | 0 | 0 | 0 | 217 | 12.1 | +205 | 1,960 | 826 | +1,134 | '24/03/11 | 94.1 | +0.6 | +0.64 | 1,172 | 253 | 222 | +31.4 | 2,522 | 5.21 | 0 | 0 | 0 | 14.9 | 10 | +4.9 | 268 | 232 | +36.3 | '24/03/08 | 93.5 | -3.3 | -3.41 | 2,979 | 466 | 444 | +22.2 | 2,499 | 5.16 | 0 | 0 | 0 | 156 | 191 | -34.7 | 622 | 635 | -12.5 | '24/03/07 | 96.8 | -1.9 | -1.93 | 4,318 | 531 | 817 | -286 | 2,445 | 5.05 | 0 | 0 | 0 | 7 | 23.6 | -16.6 | 538 | 841 | -303 | '24/03/06 | 98.7 | -0.1 | -0.1 | 5,108 | 700 | 763 | -63.5 | 2,691 | 5.56 | 0 | 0 | 0 | 29.2 | 34.7 | -5.52 | 729 | 798 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 98.8 | +4.2 | +4.44 | 10,599 | 1,597 | 1,627 | -30 | 2,709 | 5.6 | 0 | 0 | 0 | 79.1 | 24.2 | +54.9 | 1,676 | 1,651 | +24.9 | '24/03/04 | 94.6 | -1.4 | -1.46 | 2,674 | 277 | 658 | -381 | 2,694 | 5.57 | 0 | 0 | 0 | 61 | 24.1 | +36.9 | 338 | 682 | -344 | '24/03/01 | 96 | -3.7 | -3.71 | 11,616 | 1,532 | 1,827 | -295 | 3,073 | 6.35 | 0 | 0 | 0 | 203 | 13.2 | +190 | 1,735 | 1,840 | -105 | '24/02/29 | 99.7 | +9 | +9.92 | 3,238 | 265 | 137 | +128 | 3,334 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 137 | +128 | '24/02/27 | 90.7 | -0.5 | -0.55 | 1,210 | 105 | 325 | -220 | 3,204 | 6.62 | 0 | 0 | 0 | 3.03 | 0.88 | +2.16 | 108 | 326 | -218 | '24/02/26 | 91.2 | +0.2 | +0.22 | 334 | 103 | 41 | +62 | 3,419 | 7.07 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 103 | 41 | +62.2 | '24/02/23 | 91 | -0.6 | -0.66 | 653 | 86 | 132 | -46 | 3,354 | 6.93 | 0 | 0 | 0 | 0.47 | 2.01 | -1.54 | 86.5 | 134 | -47.5 | '24/02/22 | 91.6 | -1.4 | -1.51 | 737 | 89 | 147 | -58 | 3,396 | 7.02 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 150 | -61 | '24/02/21 | 93 | -1.2 | -1.27 | 735 | 92 | 74 | +18 | 3,655 | 7.56 | 0 | 0 | 0 | 0.11 | 18.3 | -18.2 | 92.1 | 92.3 | -0.19 | '24/02/20 | 94.2 | -0.8 | -0.84 | 1,180 | 280 | 249 | +31 | 3,816 | 7.89 | 0 | 0 | 0 | 1.12 | 0.71 | +0.41 | 281 | 250 | +31.4 | '24/02/19 | 95 | +1.1 | +1.17 | 2,250 | 549 | 233 | +316 | 3,916 | 8.1 | 0 | 0 | 0 | 53.5 | 1.22 | +52.3 | 602 | 234 | +368 | '24/02/16 | 93.9 | +2 | +2.18 | 1,669 | 720 | 83 | +637 | 3,618 | 7.48 | 0 | 0 | 0 | 2.12 | 2 | +0.12 | 722 | 85 | +637 | '24/02/15 | 91.9 | +1.6 | +1.77 | 2,477 | 415 | 445 | -30 | 3,001 | 6.2 | 0 | 0 | 0 | 7.71 | 7 | +0.71 | 423 | 452 | -29.3 | '24/02/05 | 90.3 | +0.6 | +0.67 | 1,632 | 195 | 310 | -115 | 2,990 | 6.18 | 0 | 0 | 0 | 1.01 | 2.84 | -1.83 | 196 | 313 | -117 | '24/02/02 | 89.7 | +2.4 | +2.75 | 1,288 | 393 | 138 | +255 | 3,102 | 6.41 | 0 | 0 | 0 | 10.1 | 7.57 | +2.49 | 403 | 146 | +257 | '24/02/01 | 87.3 | -1 | -1.13 | 444 | 42 | 122 | -80 | 2,844 | 5.88 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 42 | 134 | -92.3 | '24/01/31 | 88.3 | +1.7 | +1.96 | 1,769 | 1,199 | 539 | +660 | 2,930 | 6.06 | 0 | 0 | 0 | 8.86 | 2.18 | +6.68 | 1,208 | 541 | +667 | '24/01/30 | 86.6 | +1.8 | +2.12 | 945 | 279 | 221 | +58 | 2,244 | 4.64 | 0 | 0 | 0 | 1.05 | 0.39 | +0.66 | 280 | 221 | +58.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 84.8 | -0.3 | -0.35 | 225 | 60 | 32 | +28 | 2,108 | 4.36 | 0 | 0 | 0 | 0 | 1.41 | -1.4 | 60 | 33.4 | +26.6 | '24/01/26 | 85.1 | -0.6 | -0.7 | 237 | 104 | 39 | +65 | 2,174 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 39 | +65 | '24/01/25 | 85.7 | -0.8 | -0.92 | 338 | 65 | 83 | -18 | 2,158 | 4.46 | 0 | 0 | 0 | 0.66 | 12.6 | -11.9 | 65.7 | 95.6 | -29.9 | '24/01/24 | 86.5 | -0.9 | -1.03 | 284 | 67 | 45 | +22 | 2,200 | 4.55 | 0 | 0 | 0 | 0.29 | 5.24 | -4.96 | 67.3 | 50.2 | +17 | '24/01/23 | 87.4 | +0.1 | +0.11 | 625 | 199 | 104 | +95 | 2,234 | 4.62 | 0 | 0 | 0 | 1 | 10.7 | -9.68 | 200 | 115 | +85.3 | '24/01/22 | 87.3 | +2.3 | +2.71 | 1,090 | 425 | 60 | +365 | 2,157 | 4.46 | 0 | 0 | 0 | 7.06 | 5.04 | +2.02 | 432 | 65 | +367 | '24/01/19 | 85 | +2.3 | +2.78 | 929 | 270 | 103 | +167 | 1,792 | 3.7 | 0 | 0 | 0 | 1.03 | 1.98 | -0.95 | 271 | 105 | +166 | '24/01/18 | 82.7 | -0.6 | -0.72 | 389 | 100 | 40 | +60 | 1,620 | 3.35 | 0 | 0 | 0 | 2.15 | 11.3 | -9.11 | 102 | 51.3 | +50.9 | '24/01/17 | 83.3 | -3.7 | -4.25 | 946 | 51 | 295 | -244 | 1,500 | 3.1 | 0 | 0 | 0 | 4 | 24.7 | -20.7 | 55 | 320 | -265 | '24/01/16 | 87 | -1.5 | -1.69 | 396 | 15 | 63 | -48 | 1,687 | 3.49 | 0 | 0 | 0 | 1 | 2.35 | -1.35 | 16 | 65.4 | -49.4 | '24/01/15 | 88.5 | +0.5 | +0.57 | 381 | 56 | 48 | +8 | 1,708 | 3.53 | 0 | 0 | 0 | 0.07 | 4.02 | -3.95 | 56.1 | 52 | +4.05 | '24/01/12 | 88 | -3.5 | -3.83 | 1,556 | 80 | 414 | -334 | 1,702 | 3.52 | 0 | 0 | 0 | 4 | 5.82 | -1.82 | 84 | 420 | -336 | '24/01/11 | 91.5 | +4.6 | +5.29 | 1,791 | 537 | 141 | +396 | 2,029 | 4.19 | 0 | 0 | 0 | 0.02 | 0.26 | -0.24 | 537 | 141 | +396 | '24/01/10 | 86.9 | -1.9 | -2.14 | 612 | 90 | 146 | -56 | 1,610 | 3.33 | 0 | 0 | 0 | 1.09 | 1.95 | -0.86 | 91.1 | 148 | -56.9 | '24/01/09 | 88.8 | +1 | +1.14 | 823 | 79 | 184 | -105 | 1,580 | 3.26 | 0 | 0 | 0 | 0 | 25.1 | -25.1 | 79 | 209 | -130 | '24/01/08 | 87.8 | -0.8 | -0.9 | 463 | 20 | 103 | -83 | 1,672 | 3.45 | 0 | 0 | 0 | 2 | 43 | -41 | 22 | 146 | -124 | '24/01/05 | 88.6 | -0.4 | -0.45 | 470 | 27 | 75 | -48 | 1,630 | 3.37 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 29 | 77.5 | -48.5 | '24/01/04 | 89 | -2.2 | -2.41 | 1,019 | 37 | 246 | -209 | 1,660 | 3.43 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 39 | 259 | -220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 91.2 | -0.7 | -0.76 | 979 | 122 | 203 | -81 | 1,818 | 3.76 | 0 | 0 | 0 | 0.08 | 0.02 | +0.05 | 122 | 203 | -80.9 | '24/01/02 | 91.9 | +2.1 | +2.34 | 868 | 272 | 39.3 | +233 | 1,923 | 3.97 | 0 | 0 | 0 | 1.1 | 1.07 | +0.03 | 273 | 40.4 | +233 | '23/12/29 | 89.8 | -0.9 | -0.99 | 648 | 31 | 94 | -63 | 1,686 | 3.48 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 32 | 95.6 | -63.6 | '23/12/28 | 90.7 | 0 | 0 | 904 | 126 | 215 | -89 | 1,749 | 3.61 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 127 | 216 | -88.6 | '23/12/27 | 90.7 | 0 | 0 | 372 | 42 | 37 | +5 | 1,820 | 3.76 | 0 | 0 | 0 | 0 | 1.72 | -1.72 | 42 | 38.7 | +3.28 | '23/12/26 | 90.7 | +0.4 | +0.44 | 322 | 64 | 51 | +13 | 1,815 | 3.75 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 65 | 52.5 | +12.5 | '23/12/25 | 90.3 | -1.3 | -1.42 | 485 | 17 | 187 | -170 | 1,804 | 3.73 | 0 | 0 | 0 | 1 | 3.19 | -2.19 | 18 | 190 | -172 | '23/12/22 | 91.6 | 0 | 0 | 483 | 135 | 115 | +20 | 1,986 | 4.1 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 135 | 117 | +17.6 | '23/12/21 | 91.6 | -0.2 | -0.22 | 629 | 152 | 114 | +38 | 1,954 | 4.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 152 | 114 | +38 | '23/12/20 | 91.8 | +0.4 | +0.44 | 447 | 112 | 69 | +43 | 1,961 | 4.05 | 0 | 0 | 0 | 1.2 | 9.36 | -8.16 | 113 | 78.4 | +34.8 | '23/12/19 | 91.4 | -0.2 | -0.22 | 959 | 168 | 230 | -62 | 1,918 | 3.96 | 0 | 0 | 0 | 3.41 | 14.8 | -11.4 | 171 | 245 | -73.4 | '23/12/18 | 91.6 | -0.5 | -0.54 | 614 | 140 | 73 | +67 | 1,976 | 4.08 | 0 | 0 | 0 | 6 | 5.9 | +0.1 | 146 | 78.9 | +67.1 | '23/12/15 | 92.1 | -1.3 | -1.39 | 1,011 | 106 | 191 | -85 | 1,906 | 3.94 | 0 | 0 | 0 | 1 | 54.7 | -53.7 | 107 | 246 | -139 | '23/12/14 | 93.4 | 0 | 0 | 1,786 | 435 | 239 | +196 | 1,988 | 4.11 | 0 | 0 | 0 | 10 | 3.4 | +6.6 | 445 | 242 | +203 | '23/12/13 | 93.4 | +2.2 | +2.41 | 4,183 | 584 | 909 | -325 | 1,784 | 3.68 | 0 | 0 | 0 | 14.3 | 3.7 | +10.6 | 598 | 913 | -314 | '23/12/12 | 91.2 | -1.1 | -1.19 | 1,107 | 140 | 124 | +16 | 2,134 | 4.41 | 0 | 0 | 0 | 1 | 3.36 | -2.36 | 141 | 127 | +13.6 | '23/12/11 | 92.3 | -0.7 | -0.75 | 2,070 | 267 | 403 | -136 | 2,090 | 4.32 | 0 | 0 | 0 | 0 | 17.9 | -17.9 | 267 | 421 | -154 | '23/12/08 | 93 | -2.1 | -2.21 | 3,470 | 367 | 881 | -514 | 2,218 | 4.58 | 0 | 0 | 0 | 7.25 | 56.9 | -49.7 | 374 | 938 | -564 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 95.1 | -6.4 | -6.31 | 11,560 | 1,359 | 2,595 | -1,236 | 2,736 | 5.65 | 0 | 0 | 0 | 25.4 | 23.2 | +2.23 | 1,384 | 2,618 | -1,234 | '23/12/06 | 101.5 | +8.8 | +9.49 | 14,275 | 3,077 | 1,338 | +1,739 | 3,959 | 8.18 | 0 | 0 | 0 | 79 | 6.7 | +72.3 | 3,156 | 1,345 | +1,811 | '23/12/05 | 92.7 | -1.1 | -1.17 | 10,938 | 1,310 | 2,730 | -1,420 | 2,140 | 4.42 | 0 | 0 | 0 | 28.2 | 8.72 | +19.5 | 1,338 | 2,739 | -1,400 | '23/12/04 | 93.8 | +0.4 | +0.43 | 2,883 | 508 | 590 | -82 | 3,264 | 6.75 | 0 | 0 | 0 | 5.56 | 1.77 | +3.78 | 514 | 592 | -78.2 | '23/12/01 | 93.4 | -0.9 | -0.95 | 901 | 134 | 199 | -65 | 3,551 | 7.34 | 0 | 0 | 0 | 0 | 14 | -14 | 134 | 213 | -79 | '23/11/30 | 94.3 | +0.3 | +0.32 | 3,878 | 1,073 | 521 | +552 | 3,823 | 7.9 | 0 | 0 | 0 | 5.74 | 5.48 | +0.26 | 1,079 | 526 | +553 | '23/11/29 | 94 | +3 | +3.3 | 3,788 | 1,487 | 411 | +1,076 | 3,339 | 6.9 | 0 | 0 | 0 | 1.94 | 1.53 | +0.41 | 1,489 | 413 | +1,076 | '23/11/28 | 91 | +3 | +3.41 | 778 | 337 | 35 | +302 | 2,258 | 4.67 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 338 | 36 | +302 | '23/11/27 | 88 | -1.1 | -1.23 | 765 | 174 | 67 | +107 | 1,956 | 4.04 | 0 | 0 | 0 | 0.52 | 34 | -33.5 | 175 | 101 | +73.5 | '23/11/24 | 89.1 | -2.4 | -2.62 | 1,610 | 138 | 385 | -247 | 1,858 | 3.84 | 0 | 0 | 0 | 3 | 23.4 | -20.4 | 141 | 408 | -267 | '23/11/23 | 91.5 | -0.2 | -0.22 | 1,186 | 157 | 296 | -139 | 2,053 | 4.24 | 0 | 0 | 0 | 1.07 | 0.59 | +0.48 | 158 | 297 | -139 | '23/11/22 | 91.7 | -1.2 | -1.29 | 1,146 | 138 | 249 | -111 | 2,272 | 4.7 | 0 | 0 | 0 | 0 | 10 | -10 | 138 | 259 | -121 | '23/11/21 | 92.9 | +1.4 | +1.53 | 3,872 | 957 | 409 | +548 | 2,383 | 4.92 | 0 | 0 | 0 | 25.1 | 5.04 | +20.1 | 982 | 414 | +568 | '23/11/20 | 91.5 | +0.1 | +0.11 | 1,142 | 163 | 124 | +39 | 1,835 | 3.79 | 0 | 0 | 0 | 0.88 | 21.2 | -20.4 | 164 | 145 | +18.6 | '23/11/17 | 91.4 | -0.8 | -0.87 | 842 | 32 | 121 | -89 | 1,786 | 3.69 | 0 | 0 | 0 | 0 | 13 | -13 | 32 | 134 | -102 | '23/11/16 | 92.2 | -0.4 | -0.43 | 3,099 | 463 | 454 | +9 | 1,903 | 3.93 | 0 | 0 | 0 | 4.16 | 3.88 | +0.27 | 467 | 458 | +9.27 | '23/11/15 | 92.6 | -0.2 | -0.22 | 2,466 | 484 | 173 | +311 | 1,894 | 3.91 | 0 | 0 | 0 | 1.94 | 18 | -16 | 486 | 191 | +295 | '23/11/14 | 92.8 | -0.7 | -0.75 | 1,882 | 120 | 274 | -154 | 1,590 | 3.28 | 0 | 0 | 0 | 1.98 | 28 | -26 | 122 | 302 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 93.5 | +0.9 | +0.97 | 1,680 | 139 | 187 | -48 | 1,744 | 3.6 | 0 | 0 | 0 | 38.7 | 2 | +36.7 | 178 | 189 | -11.3 | '23/11/10 | 92.6 | -0.9 | -0.96 | 4,302 | 454 | 671 | -217 | 1,792 | 3.7 | 0 | 0 | 0 | 2.12 | 22 | -19.9 | 456 | 693 | -237 | '23/11/09 | 93.5 | +2.6 | +2.86 | 15,292 | 2,212 | 2,049 | +163 | 2,009 | 4.15 | 0 | 0 | 0 | 64.9 | 8.62 | +56.2 | 2,277 | 2,058 | +219 | '23/11/08 | 90.9 | -0.1 | -0.11 | 1,231 | 362 | 62 | +300 | 1,844 | 3.81 | 0 | 0 | 0 | 17.4 | 7.87 | +9.5 | 379 | 69.9 | +309 | '23/11/07 | 91 | +0.2 | +0.22 | 2,282 | 183 | 601 | -418 | 1,470 | 3.04 | 0 | 0 | 0 | 1 | 9.22 | -8.22 | 184 | 610 | -426 | '23/11/06 | 90.8 | +0.2 | +0.22 | 1,579 | 218 | 169 | +49 | 1,849 | 3.82 | 0 | 0 | 0 | 3.22 | 37.4 | -34.2 | 221 | 206 | +14.8 | '23/11/03 | 90.6 | -2.2 | -2.37 | 2,128 | 178 | 393 | -215 | 1,773 | 3.66 | 0 | 0 | 0 | 4.38 | 32.2 | -27.8 | 182 | 425 | -243 | '23/11/02 | 92.8 | +1.5 | +1.64 | 3,903 | 630 | 374 | +256 | 1,959 | 4.05 | 0 | 0 | 0 | 11.1 | 12 | -0.89 | 641 | 386 | +255 | '23/11/01 | 91.3 | +0.9 | +1 | 3,443 | 319 | 491 | -172 | 1,689 | 3.49 | 0 | 0 | 0 | 6.12 | 20.6 | -14.5 | 325 | 512 | -187 | '23/10/31 | 90.4 | +2.9 | +3.31 | 6,638 | 1,103 | 859 | +244 | 1,851 | 3.82 | 0 | 0 | 0 | 22.6 | 8.39 | +14.2 | 1,125 | 867 | +258 | '23/10/30 | 87.5 | -2.9 | -3.21 | 1,610 | 172 | 209 | -37 | 1,601 | 3.31 | 0 | 0 | 0 | 1 | 9.13 | -8.13 | 173 | 218 | -45.1 | '23/10/27 | 90.4 | -2.3 | -2.48 | 3,922 | 432 | 504 | -72 | 1,587 | 3.28 | 0 | 0 | 0 | 21.7 | 5.65 | +16.1 | 454 | 510 | -55.9 | '23/10/26 | 92.7 | +1.4 | +1.53 | 9,288 | 1,248 | 1,429 | -181 | 1,654 | 3.42 | 0 | 0 | 0 | 34 | 4.66 | +29.3 | 1,282 | 1,434 | -152 | '23/10/25 | 91.3 | +0.6 | +0.66 | 6,254 | 872 | 1,093 | -221 | 1,797 | 3.71 | 0 | 0 | 0 | 7.67 | 1.35 | +6.32 | 880 | 1,094 | -215 | '23/10/24 | 90.7 | +1.1 | +1.23 | 15,715 | 1,707 | 2,008 | -301 | 1,851 | 3.82 | 0 | 0 | 0 | 47 | 22.1 | +24.9 | 1,754 | 2,030 | -276 | '23/10/23 | 89.6 | +8.1 | +9.94 | 2,898 | 511 | 233 | +278 | 2,130 | 4.4 | 0 | 0 | 0 | 3.91 | 5 | -1.09 | 515 | 238 | +277 | '23/10/20 | 81.5 | -1.5 | -1.81 | 1,374 | 144 | 385 | -241 | 1,730 | 3.57 | 0 | 0 | 0 | 3.01 | 7.34 | -4.33 | 147 | 392 | -245 | '23/10/19 | 83 | -1.9 | -2.24 | 1,087 | 65 | 269 | -204 | 1,971 | 4.07 | 0 | 0 | 0 | 2.15 | 46.3 | -44.2 | 67.2 | 315 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 84.9 | -3.4 | -3.85 | 2,471 | 160 | 629 | -469 | 2,086 | 4.31 | 0 | 0 | 0 | 1.42 | 19.9 | -18.5 | 161 | 649 | -487 | '23/10/17 | 88.3 | +4.1 | +4.87 | 2,652 | 550 | 406 | +144 | 2,596 | 5.36 | 0 | 0 | 0 | 46.7 | 3.73 | +43 | 597 | 410 | +187 | '23/10/16 | 84.2 | -2.9 | -3.33 | 1,481 | 347 | 287 | +60 | 2,452 | 5.07 | 0 | 0 | 0 | 3.01 | 18.1 | -15.1 | 350 | 305 | +44.9 | '23/10/13 | 87.1 | -3.5 | -3.86 | 2,781 | 406 | 640 | -234 | 2,392 | 4.94 | 0 | 0 | 0 | 4 | 91.3 | -87.3 | 410 | 731 | -321 | '23/10/12 | 90.6 | +1.4 | +1.57 | 5,346 | 1,020 | 808 | +212 | 2,626 | 5.43 | 0 | 0 | 0 | 29 | 1.97 | +27 | 1,049 | 810 | +239 | '23/10/11 | 89.2 | +4.4 | +5.19 | 6,740 | 1,294 | 952 | +342 | 2,609 | 5.39 | 0 | 0 | 0 | 138 | 3.9 | +134 | 1,432 | 956 | +476 | '23/10/06 | 84.8 | +0.8 | +0.95 | 2,750 | 456 | 576 | -120 | 2,267 | 4.68 | 0 | 0 | 0 | 18.2 | 4.47 | +13.7 | 474 | 580 | -106 | '23/10/05 | 84 | +3.8 | +4.74 | 1,843 | 679 | 119 | +560 | 2,387 | 4.93 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 679 | 119 | +560 | '23/10/04 | 80.2 | -1.3 | -1.6 | 784 | 96 | 126 | -30 | 1,860 | 3.84 | 0 | 0 | 0 | 1 | 18.8 | -17.8 | 97 | 145 | -47.8 | '23/10/03 | 81.5 | +0.2 | +0.25 | 738 | 156 | 201 | -45 | 1,890 | 3.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 156 | 201 | -45 | '23/10/02 | 81.3 | +0.6 | +0.74 | 771 | 273 | 100 | +173 | 1,935 | 4 | 0 | 0 | 0 | 0.93 | 87 | -86.1 | 274 | 187 | +86.9 | '23/09/28 | 80.7 | -1.1 | -1.34 | 749 | 103 | 179 | -76 | 1,760 | 3.64 | 0 | 0 | 0 | 0.2 | 18.9 | -18.7 | 103 | 198 | -94.7 | '23/09/27 | 81.8 | -1.1 | -1.33 | 840 | 57 | 250 | -193 | 1,800 | 3.72 | 0 | 0 | 0 | 2 | 9.55 | -7.55 | 59 | 260 | -201 | '23/09/26 | 82.9 | +1 | +1.22 | 1,297 | 290 | 99 | +191 | 1,940 | 4.01 | 0 | 0 | 0 | 0 | 24.5 | -24.5 | 290 | 124 | +166 | '23/09/25 | 81.9 | -1.4 | -1.68 | 1,258 | 149 | 260 | -111 | 1,734 | 3.58 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 150 | 261 | -111 | '23/09/22 | 83.3 | -1.7 | -2 | 2,183 | 255 | 370 | -115 | 1,845 | 3.81 | 0 | 0 | 0 | 20 | 0.32 | +19.7 | 275 | 370 | -95.3 | '23/09/21 | 85 | +2.7 | +3.28 | 4,238 | 566 | 627 | -61 | 1,918 | 3.96 | 0 | 0 | 0 | 82.9 | 1.72 | +81.2 | 649 | 629 | +20.2 | '23/09/20 | 82.3 | -3.7 | -4.3 | 2,509 | 246 | 608 | -362 | 1,942 | 4.01 | 0 | 0 | 0 | 16.2 | 14.3 | +1.95 | 262 | 622 | -360 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 86 | -0.1 | -0.12 | 8,144 | 940 | 1,677 | -737 | 2,198 | 4.54 | 0 | 0 | 0 | 29.5 | 6.45 | +23.1 | 970 | 1,683 | -714 | '23/09/18 | 86.1 | +7.7 | +9.82 | 5,075 | 1,093 | 814 | +279 | 2,847 | 5.88 | 0 | 0 | 0 | 100 | 3.01 | +97.3 | 1,193 | 817 | +376 | '23/09/15 | 78.4 | +0.2 | +0.26 | 796 | 159 | 119 | +40 | 2,487 | 5.14 | 0 | 0 | 0 | 0.52 | 0.48 | +0.04 | 160 | 119 | +40 | '23/09/14 | 78.2 | +0.9 | +1.16 | 800 | 232 | 72 | +160 | 2,505 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 72 | +160 | '23/09/13 | 77.3 | +0.4 | +0.52 | 701 | 247 | 52 | +195 | 2,347 | 4.85 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 247 | 52.1 | +195 | '23/09/12 | 76.9 | +0.9 | +1.18 | 991 | 103 | 248 | -145 | 2,165 | 4.47 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 103 | 248 | -145 | '23/09/11 | 76 | +2.1 | +2.84 | 2,619 | 443 | 746 | -303 | 2,235 | 4.62 | 0 | 0 | 0 | 11 | 4.52 | +6.48 | 454 | 751 | -297 | '23/09/08 | 73.9 | -1.2 | -1.6 | 386 | 25 | 125 | -100 | 2,337 | 4.83 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 25 | 125 | -100 | '23/09/07 | 75.1 | -1.3 | -1.7 | 350 | 25 | 157 | -132 | 2,429 | 5.02 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 25 | 157 | -132 | '23/09/06 | 76.4 | -1 | -1.29 | 446 | 40 | 131 | -91 | 2,579 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 131 | -91 | '23/09/05 | 77.4 | +1.6 | +2.11 | 554 | 122 | 50 | +72 | 2,656 | 5.49 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 122 | 50.2 | +71.8 | '23/09/04 | 75.8 | +0.1 | +0.13 | 665 | 162 | 242 | -80 | 2,578 | 5.33 | 0 | 0 | 0 | 1.52 | 0.93 | +0.59 | 164 | 243 | -79.4 | '23/09/01 | 75.7 | +0.5 | +0.66 | 862 | 260 | 198 | +62 | 2,631 | 5.44 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 261 | 199 | +62 | '23/08/31 | 75.2 | +0.6 | +0.8 | 489 | 171 | 127 | +44 | 2,559 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 127 | +44 | '23/08/30 | 74.6 | +1.7 | +2.33 | 1,478 | 193 | 661 | -468 | 2,511 | 5.19 | 0 | 0 | 0 | 1 | 2.15 | -1.15 | 194 | 663 | -469 | '23/08/29 | 72.9 | +1.1 | +1.53 | 269 | 121 | 38 | +83 | 2,880 | 5.95 | 0 | 0 | 0 | 0 | 38.2 | -38.2 | 121 | 76.2 | +44.8 | '23/08/28 | 71.8 | -1 | -1.37 | 539 | 75 | 231 | -156 | 2,788 | 5.76 | 0 | 0 | 0 | 0 | 3.54 | -3.54 | 75 | 235 | -160 | '23/08/25 | 72.8 | -1.4 | -1.89 | 432 | 70 | 132 | -62 | 2,937 | 6.07 | 0 | 0 | 0 | 0 | 8.1 | -8.1 | 70 | 140 | -70.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 74.2 | +0.2 | +0.27 | 861 | 175 | 249 | -74 | 3,002 | 6.2 | 0 | 0 | 0 | 0.03 | 3.23 | -3.2 | 175 | 252 | -77.2 | '23/08/23 | 74 | -0.4 | -0.54 | 351 | 138 | 29 | +109 | 3,075 | 6.36 | 0 | 0 | 0 | 0 | 1.82 | -1.82 | 138 | 30.8 | +107 | '23/08/22 | 74.4 | -0.4 | -0.53 | 480 | 101 | 163 | -62 | 2,961 | 6.12 | 0 | 0 | 0 | 0.05 | 1.67 | -1.62 | 101 | 165 | -63.6 | '23/08/21 | 74.8 | -1.9 | -2.48 | 763 | 186 | 264 | -78 | 3,005 | 6.21 | 0 | 0 | 0 | 6.08 | 8.93 | -2.85 | 192 | 273 | -80.8 | '23/08/18 | 76.7 | 0 | 0 | 1,597 | 330 | 648 | -318 | 3,026 | 6.25 | 0 | 0 | 0 | 0.26 | 2.96 | -2.7 | 330 | 651 | -321 | '23/08/17 | 76.7 | +2.3 | +3.09 | 876 | 218 | 342 | -124 | 3,269 | 6.76 | 0 | 0 | 0 | 1.26 | 0.3 | +0.96 | 219 | 342 | -123 | '23/08/16 | 74.4 | +0.7 | +0.95 | 582 | 172 | 197 | -25 | 3,352 | 6.93 | 0 | 0 | 0 | 0.22 | 5.27 | -5.05 | 172 | 202 | -30 | '23/08/15 | 73.7 | +1.3 | +1.8 | 537 | 159 | 169 | -10 | 3,371 | 6.97 | 0 | 0 | 0 | 1.15 | 0.99 | +0.16 | 160 | 170 | -9.84 | '23/08/14 | 72.4 | -1.2 | -1.63 | 849 | 264 | 296 | -32 | 3,375 | 6.98 | 0 | 0 | 0 | 0.82 | 6.03 | -5.21 | 265 | 302 | -37.2 | '23/08/11 | 73.6 | -1.8 | -2.39 | 964 | 176 | 299 | -123 | 3,404 | 7.04 | 0 | 0 | 0 | 3.07 | 56.7 | -53.7 | 179 | 356 | -177 | '23/08/10 | 75.4 | -3.2 | -4.07 | 1,424 | 239 | 381 | -142 | 3,570 | 7.38 | 0 | 0 | 0 | 1.86 | 31.6 | -29.7 | 241 | 413 | -172 | '23/08/09 | 78.6 | -0.2 | -0.25 | 2,091 | 261 | 1,091 | -830 | 3,691 | 7.63 | 0 | 0 | 0 | 2.98 | 4.61 | -1.64 | 264 | 1,096 | -832 | '23/08/08 | 78.8 | -3.3 | -4.02 | 1,595 | 321 | 733 | -412 | 4,508 | 9.32 | 0 | 0 | 0 | 3.42 | 19.7 | -16.3 | 324 | 753 | -428 | '23/08/07 | 82.1 | +0.7 | +0.86 | 725 | 26 | 179 | -153 | 4,865 | 10.1 | 0 | 0 | 0 | 0 | 21.7 | -21.7 | 26 | 201 | -175 | '23/08/04 | 81.4 | +1.6 | +2.01 | 670 | 0 | 192 | -192 | 5,018 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | -192 | '23/08/02 | 79.8 | -8.7 | -9.83 | 2,241 | 150 | 622 | -472 | 5,210 | 10.8 | 0 | 0 | 0 | 0 | 90 | -90 | 150 | 712 | -562 | '23/08/01 | 88.5 | -2.9 | -3.17 | 801 | 75 | 184 | -109 | 5,682 | 11.8 | 0 | 0 | 0 | 1 | 36 | -35 | 76 | 220 | -144 | '23/07/31 | 91.4 | -5.6 | -5.77 | 1,411 | 287 | 85 | +202 | 5,792 | 12 | 0 | 0 | 0 | 3 | 72 | -69 | 290 | 157 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 97 | -1.8 | -1.82 | 808 | 99 | 151 | -52 | 5,591 | 11.6 | 0 | 0 | 0 | 0 | 11 | -11 | 99 | 162 | -63 | '23/07/27 | 98.8 | -0.2 | -0.2 | 968 | 181 | 52 | +129 | 5,677 | 11.7 | 0 | 0 | 0 | 0 | 6 | -6 | 181 | 58 | +123 | '23/07/26 | 99 | -2.5 | -2.46 | 1,165 | 149 | 60 | +89 | 5,585 | 11.6 | 0 | 0 | 0 | 34 | 116 | -82 | 183 | 176 | +7 | '23/07/25 | 101.5 | -8 | -7.31 | 2,350 | 266 | 1 | +265 | 5,580 | 11.5 | 0 | 0 | 0 | 65 | 77 | -12 | 331 | 78 | +253 | '23/07/24 | 109.5 | -4 | -3.52 | 2,001 | 34 | 160 | -126 | 5,467 | 11.3 | 0 | 0 | 0 | 166 | 65 | +101 | 200 | 225 | -25 | '23/07/21 | 113.5 | +4.5 | +4.13 | 11,069 | 3,202 | 2,348 | +854 | 5,647 | 11.7 | 0 | 0 | 0 | 150 | 55.5 | +94 | 3,352 | 2,403 | +948 | '23/07/20 | 109 | +5 | +4.81 | 21,317 | 3,611 | 3,832 | -221 | 4,793 | 9.91 | 0 | 0 | 0 | 213 | 115 | +97.8 | 3,824 | 3,947 | -123 | '23/07/19 | 104 | +9.3 | +9.82 | 5,442 | 692 | 722 | -30 | 5,003 | 10.3 | 0 | 0 | 0 | 96 | 3 | +93 | 788 | 725 | +63 | '23/07/18 | 94.7 | -2.7 | -2.77 | 13,013 | 2,643 | 3,070 | -427 | 5,024 | 10.4 | 0 | 0 | 0 | 206 | 364 | -158 | 2,849 | 3,434 | -585 | '23/07/17 | 97.4 | +8.8 | +9.93 | 3,375 | 349 | 713 | -364 | 5,594 | 11.6 | 0 | 0 | 0 | 107 | 7 | +100 | 456 | 720 | -264 | '23/07/14 | 88.6 | +8 | +9.93 | 7,943 | 2,351 | 1,087 | +1,264 | 5,970 | 12.3 | 0 | 0 | 0 | 194 | 3.33 | +190 | 2,545 | 1,090 | +1,454 | '23/07/13 | 80.6 | +3.1 | +4 | 2,693 | 1,095 | 336 | +759 | 4,669 | 9.65 | 0 | 0 | 0 | 54 | 1.24 | +52.8 | 1,149 | 337 | +812 | '23/07/12 | 77.5 | -0.7 | -0.9 | 1,213 | 275 | 470 | -195 | 3,902 | 8.07 | 0 | 0 | 0 | 5 | 1.25 | +3.75 | 280 | 471 | -191 | '23/07/11 | 78.2 | +0.5 | +0.64 | 409 | 104 | 56 | +48 | 4,071 | 8.41 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 104 | 56.3 | +47.7 | '23/07/10 | 77.7 | +1.1 | +1.44 | 360 | 122 | 100 | +22 | 4,033 | 8.34 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 123 | 101 | +22.1 | '23/07/07 | 76.6 | -2.3 | -2.92 | 790 | 110 | 245 | -135 | 4,023 | 8.32 | 0 | 0 | 0 | 4 | 34.2 | -30.2 | 114 | 279 | -165 | '23/07/06 | 78.9 | -0.7 | -0.88 | 548 | 191 | 123 | +68 | 4,140 | 8.56 | 0 | 0 | 0 | 1 | 17.9 | -16.9 | 192 | 141 | +51.1 | '23/07/05 | 79.6 | -0.8 | -1 | 586 | 232 | 142 | +90 | 4,108 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 142 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 80.4 | +0.3 | +0.37 | 970 | 463 | 156 | +307 | 4,129 | 8.53 | 0 | 0 | 0 | 1.41 | 0 | +1.41 | 464 | 156 | +308 | '23/07/03 | 80.1 | +2.1 | +2.69 | 1,524 | 504 | 184 | +320 | 3,831 | 7.92 | 0 | 0 | 0 | 43 | 0.95 | +42.1 | 547 | 185 | +362 | '23/06/30 | 78 | +0.2 | +0.26 | 376 | 123 | 72 | +51 | 3,525 | 7.29 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 123 | 75.2 | +47.8 | '23/06/29 | 77.8 | +1.2 | +1.57 | 454 | 193 | 64 | +129 | 3,482 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 64 | +129 | '23/06/28 | 76.6 | +0.1 | +0.13 | 399 | 84 | 85 | -1 | 3,353 | 6.93 | 0 | 0 | 0 | 0 | 45 | -45 | 84 | 130 | -46 | '23/06/27 | 76.5 | -3 | -3.77 | 1,190 | 139 | 196 | -57 | 3,382 | 6.99 | 0 | 0 | 0 | 3 | 59.4 | -56.4 | 142 | 255 | -113 | '23/06/26 | 79.5 | -1 | -1.24 | 1,396 | 88 | 462 | -374 | 3,448 | 7.13 | 0 | 0 | 0 | 3 | 8.11 | -5.11 | 91 | 470 | -379 | '23/06/21 | 80.5 | +1.5 | +1.9 | 1,118 | 356 | 88 | +268 | 3,755 | 7.76 | 0 | 0 | 0 | 42 | 0.06 | +41.9 | 398 | 88.1 | +310 | '23/06/20 | 79 | -0.1 | -0.13 | 461 | 57 | 107 | -50 | 3,496 | 7.23 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 110 | -53 | '23/06/19 | 79.1 | -0.2 | -0.25 | 515 | 130 | 99 | +31 | 3,541 | 7.32 | 0 | 0 | 0 | 10 | 7 | +3 | 140 | 106 | +34 | '23/06/16 | 79.3 | +0.1 | +0.13 | 1,103 | 182 | 197 | -15 | 3,506 | 7.25 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 184 | 198 | -14.4 | '23/06/15 | 79.2 | -1.3 | -1.61 | 1,523 | 239 | 176 | +63 | 3,513 | 7.26 | 0 | 0 | 0 | 2 | 36.5 | -34.5 | 241 | 213 | +28.5 | '23/06/14 | 80.5 | -3 | -3.59 | 1,893 | 195 | 308 | -113 | 3,497 | 7.23 | 0 | 0 | 0 | 2.03 | 97.3 | -95.3 | 197 | 405 | -208 | '23/06/13 | 83.5 | +1.3 | +1.58 | 3,352 | 573 | 634 | -61 | 3,648 | 7.54 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 574 | 635 | -60.6 | '23/06/12 | 82.2 | -0.3 | -0.36 | 6,799 | 788 | 1,801 | -1,013 | 3,715 | 7.68 | 0 | 0 | 0 | 11.5 | 40.6 | -29.2 | 800 | 1,842 | -1,042 | '23/06/09 | 82.5 | +3.9 | +4.96 | 7,022 | 1,340 | 1,327 | +13 | 4,715 | 9.75 | 0 | 0 | 0 | 95.1 | 6.21 | +88.8 | 1,435 | 1,333 | +102 | '23/06/08 | 78.6 | -1.4 | -1.75 | 1,029 | 250 | 97 | +153 | 4,725 | 9.77 | 0 | 0 | 0 | 2 | 2.06 | -0.05 | 252 | 99.1 | +153 | '23/06/07 | 80 | -0.1 | -0.12 | 3,044 | 393 | 1,131 | -738 | 4,583 | 9.47 | 0 | 0 | 0 | 13 | 1.91 | +11.1 | 406 | 1,133 | -727 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 80.1 | -1.6 | -1.96 | 1,422 | 432 | 141 | +291 | 5,304 | 11 | 0 | 0 | 0 | 1 | 24.2 | -23.2 | 433 | 165 | +268 | '23/06/05 | 81.7 | -1.3 | -1.57 | 2,153 | 200 | 329 | -129 | 5,149 | 10.6 | 0 | 0 | 0 | 2 | 19.2 | -17.2 | 202 | 348 | -146 | '23/06/02 | 83 | +3.9 | +4.93 | 4,137 | 541 | 491 | +50 | 5,265 | 10.9 | 0 | 0 | 0 | 132 | 0 | +132 | 673 | 491 | +182 | '23/06/01 | 79.1 | -2.4 | -2.94 | 1,278 | 160 | 228 | -68 | 5,324 | 11 | 0 | 0 | 0 | 0 | 18 | -18 | 160 | 246 | -86 | '23/05/31 | 81.5 | +1.5 | +1.88 | 5,658 | 730 | 946 | -216 | 5,558 | 11.5 | 0 | 0 | 0 | 41 | 57 | -16 | 771 | 1,003 | -232 | '23/05/30 | 80 | +4 | +5.26 | 10,463 | 1,316 | 859 | +457 | 5,781 | 12 | 0 | 0 | 0 | 170 | 5.62 | +164 | 1,486 | 865 | +621 | '23/05/29 | 76 | +2.4 | +3.26 | 1,920 | 290 | 170 | +120 | 5,326 | 11 | 0 | 0 | 0 | 13 | 1 | +12 | 303 | 171 | +132 | '23/05/26 | 73.6 | +2 | +2.79 | 2,309 | 300 | 256 | +44 | 5,229 | 10.8 | 0 | 0 | 0 | 10 | 3.45 | +6.57 | 310 | 259 | +50.6 | '23/05/25 | 71.6 | -0.1 | -0.14 | 1,157 | 205 | 246 | -41 | 5,170 | 10.7 | 0 | 0 | 0 | 7 | 0 | +7 | 212 | 246 | -34 | '23/05/24 | 71.7 | -0.1 | -0.14 | 172 | 55 | 10 | +45 | 5,239 | 10.8 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 10 | +45 | '23/05/23 | 71.8 | +0.2 | +0.28 | 354 | 171 | 21 | +150 | 5,220 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 21 | +150 | '23/05/22 | 71.6 | +0.8 | +1.13 | 298 | 126 | 30 | +96 | 5,087 | 10.5 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 126 | 30.1 | +95.9 | '23/05/19 | 70.8 | -0.7 | -0.98 | 290 | 28 | 77 | -49 | 4,961 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 77 | -49 | '23/05/18 | 71.5 | +2.3 | +3.32 | 1,003 | 245 | 233 | +12 | 5,003 | 10.3 | 0 | 0 | 0 | 21 | 0 | +21 | 266 | 233 | +33 | '23/05/17 | 69.2 | +0.1 | +0.14 | 139 | 57 | 28 | +29 | 4,935 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 28 | +29 | '23/05/16 | 69.1 | +1.3 | +1.92 | 179 | 53 | 24 | +29 | 4,951 | 10.2 | 0 | 0 | 0 | 2.03 | 0 | +2.03 | 55 | 24 | +31 | '23/05/15 | 67.8 | -0.6 | -0.88 | 149 | 73 | 37 | +36 | 4,901 | 10.1 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 74 | 38.1 | +35.9 | '23/05/12 | 68.4 | +1 | +1.48 | 164 | 67 | 25 | +42 | 4,870 | 10.1 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 67 | 28.2 | +38.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 67.4 | -3 | -4.26 | 444 | 97 | 108 | -11 | 4,832 | 9.99 | 0 | 0 | 0 | 5 | 19.6 | -14.6 | 102 | 128 | -25.6 | '23/05/10 | 70.4 | -0.5 | -0.71 | 84.9 | 28 | 14 | +14 | 4,825 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '23/05/09 | 70.9 | -0.7 | -0.98 | 324 | 115 | 105 | +10 | 4,828 | 9.98 | 0 | 0 | 0 | 1 | 12.8 | -11.8 | 116 | 118 | -1.76 | '23/05/08 | 71.6 | -0.3 | -0.42 | 124 | 35 | 13 | +22 | 4,809 | 9.94 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 15 | +20 | '23/05/05 | 71.9 | +0.8 | +1.13 | 264 | 81 | 45 | +36 | 4,784 | 9.89 | 0 | 0 | 0 | 5 | 0 | +5 | 86 | 45 | +41 | '23/05/04 | 71.1 | -0.4 | -0.56 | 225 | 73 | 58 | +15 | 4,813 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 58 | +15 | '23/05/03 | 71.5 | -1.3 | -1.79 | 149 | 15 | 27 | -12 | 4,793 | 9.91 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 27 | -7 | '23/05/02 | 72.8 | -1 | -1.36 | 275 | 38 | 55 | -17 | 4,810 | 9.94 | 0 | 0 | 0 | 0 | 20 | -20 | 38 | 75 | -37 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|