| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.75 | -0.25 | -0.76% | 1.37% | 32.85 | 32.85 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 291.4萬 | 168 | 0.5張/筆 | 32.67元 | 2.56 | 19.82 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 461.6萬 | 162 | 0.9張/筆 | 32.69元 | -0.25 (-0.76%) | 連漲連跌: 連2跌 ( -0.5元 / -1.52%) 財報評分: 最新47分 / 平均35分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 10 | -1 | 連4買→2賣 | 263 | 0.56% | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 29.4萬 | 32.7萬 | -3.27萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 9 | 10 | -1 | 連4買→2賣 | - | - | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 29.4萬 | 32.7萬 | -3.27萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 10 | -1 | 連4買→2賣 | - | - | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 29.4萬 | 32.7萬 | -3.27萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 10 | -1 | 連4買→2賣 | 263 | 0.56% | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 29.4萬 | 32.7萬 | -3.27萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 9 | 10 | -1 | 連4買→2賣 | - | - | 5,019 | 4,668 | +351 | 0.75% | 金額(元) | 29.4萬 | 32.7萬 | -3.27萬 | - | - | 1.71億 | 1.59億 | +1,159萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.2萬) | 37.61 (10.8萬) | 36.09 (11.6萬) | 34.4 (12.7萬) | 33.58 (13.1萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.9萬) | 39.03 (10.2萬) | 37.78 (10.8萬) | 36.21 (11.7萬) | 34.61 (12.7萬) | 33.79 (13.1萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -337 (0.72%) | -562 (1.21%) | -851 (1.83%) | -400 (0.86%) | -333 (0.72%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,601萬 (0.13%) | -3,983萬 (0.14%) | -4,508萬 (0.15%) | -4,000萬 (0.11%) | -3,869萬 (0.1%) | +1,159萬 (1.61%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 39.41 (1,014) | 38.66 (1,055) | 38.36 (1,068) | 31.88 (1,481) | 29.08 (1,682) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 41.38 (824) | 40.35 (865) | 39.96 (878) | 33.01 (1,192) | 29.5 (1,390) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +190 (0.41%) | +190 (0.41%) | +190 (0.41%) | +289 (0.62%) | +292 (0.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +586萬 (0.02%) | +588萬 (0.02%) | +589萬 (0.02%) | +786萬 (0.02%) | +791萬 (0.02%) | 0 (0%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.3萬) | 37.62 (10.9萬) | 36.11 (11.7萬) | 34.37 (12.8萬) | 33.53 (13.3萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.91萬) | 39.05 (10.3萬) | 37.81 (10.9萬) | 36.24 (11.7萬) | 34.59 (12.8萬) | 33.75 (13.3萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -147 (0.32%) | -372 (0.8%) | -661 (1.42%) | -111 (0.24%) | -41.3 (0.09%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,015萬 (0.11%) | -3,394萬 (0.12%) | -3,919萬 (0.13%) | -3,214萬 (0.09%) | -3,078萬 (0.08%) | +1,159萬 (1.61%) |
目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.2萬) | 37.61 (10.8萬) | 36.09 (11.6萬) | 34.4 (12.7萬) | 34.29 (12.7萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.9萬) | 39.03 (10.2萬) | 37.78 (10.8萬) | 36.21 (11.7萬) | 34.61 (12.7萬) | 34.49 (12.8萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -337 (0.72%) | -562 (1.21%) | -851 (1.83%) | -400 (0.86%) | -428 (0.92%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,601萬 (0.13%) | -3,983萬 (0.14%) | -4,508萬 (0.15%) | -4,000萬 (0.11%) | -4,026萬 (0.1%) | +1,159萬 (1.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.2萬) | 37.61 (10.8萬) | 36.09 (11.6萬) | 34.4 (12.7萬) | 33.58 (13.1萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.9萬) | 39.03 (10.2萬) | 37.78 (10.8萬) | 36.21 (11.7萬) | 34.61 (12.7萬) | 33.79 (13.1萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -337 (0.72%) | -562 (1.21%) | -851 (1.83%) | -400 (0.86%) | -333 (0.72%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,601萬 (0.13%) | -3,983萬 (0.14%) | -4,508萬 (0.15%) | -4,000萬 (0.11%) | -3,869萬 (0.1%) | +1,159萬 (1.61%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 38.42 (824) | 37.55 (865) | 37.2 (878) | 33.06 (1,068) | 29.93 (1,222) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 41.38 (824) | 40.35 (865) | 39.96 (878) | 35.35 (1,069) | 31.98 (1,220) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.42 (0%) | +1.97 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -245萬 (0.01%) | -243萬 (0.01%) | -242萬 (0.01%) | -249萬 (0.01%) | -244萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.74 (190) | 43.74 (190) | 43.74 (190) | 28.83 (413) | 28.83 (413) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.67 (123) | 12.67 (123) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +190 (0.41%) | +190 (0.41%) | +190 (0.41%) | +290 (0.62%) | +290 (0.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +831萬 (0.03%) | +831萬 (0.03%) | +831萬 (0.03%) | +1,035萬 (0.03%) | +1,035萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 39.41 (1,014) | 38.66 (1,055) | 38.36 (1,068) | 31.88 (1,481) | 29.08 (1,682) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.59 (20) | 41.38 (824) | 40.35 (865) | 39.96 (878) | 33.01 (1,192) | 29.5 (1,390) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +190 (0.41%) | +190 (0.41%) | +190 (0.41%) | +289 (0.62%) | +292 (0.63%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +586萬 (0.02%) | +588萬 (0.02%) | +589萬 (0.02%) | +786萬 (0.02%) | +791萬 (0.02%) | 0 (0%) | 目前股價 32.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.68 (11) | 32.95 (49) | 32.6 (271) | 32.31 (481) | 33.48 (2,036) | 34.09 (5,065) | 35.28 (1.86萬) | 38.81 (10.3萬) | 37.62 (10.9萬) | 36.11 (11.7萬) | 34.37 (12.8萬) | 33.53 (13.3萬) | 34.08 (5,019) | 每股賣出均價 (累計賣張) | 32.68 (61) | 32.81 (96) | 32.7 (154) | 32.25 (347) | 33.73 (2,004) | 34.18 (4,733) | 35.57 (1.91萬) | 39.05 (10.3萬) | 37.81 (10.9萬) | 36.24 (11.7萬) | 34.59 (12.8萬) | 33.75 (13.3萬) | 34.16 (4,668) | 買賣超張數 (佔發行量) | -50 (0.11%) | -47 (0.1%) | +117 (0.25%) | +134 (0.29%) | +32 (0.07%) | +332 (0.71%) | -469 (1.01%) | -147 (0.32%) | -372 (0.8%) | -661 (1.42%) | -111 (0.24%) | -41.3 (0.09%) | +351 (0.75%) | 買賣超金額 (佔成交額) | -163萬 (21.7%) | -154萬 (11.7%) | +380萬 (12.87%) | +435萬 (6.92%) | +55.2萬 (0.19%) | +1,092萬 (1.5%) | -2,203萬 (0.55%) | -3,015萬 (0.11%) | -3,394萬 (0.12%) | -3,919萬 (0.13%) | -3,214萬 (0.09%) | -3,078萬 (0.08%) | +1,159萬 (1.61%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 32.5 | -0.25 | -0.76 | 89.2 | 9 | 10 | -1 | 263 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/03/27 | 32.75 | -0.25 | -0.76 | 141 | 2 | 51 | -49 | 306 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '24/03/26 | 33 | 0 | 0 | 169 | 38 | 35 | +3 | 422 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 35 | +3 | '24/03/25 | 33 | +0.85 | +2.64 | 317 | 125 | 32 | +93 | 495 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 32 | +93 | '24/03/22 | 32.15 | +0.05 | +0.16 | 187 | 97 | 26 | +71 | 448 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 26 | +71 | '24/03/21 | 32.1 | +0.6 | +1.9 | 163 | 73 | 12 | +61 | 405 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 12 | +61 | '24/03/20 | 31.5 | -0.35 | -1.1 | 273 | 59 | 61 | -2 | 470 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 61 | -2 | '24/03/19 | 31.85 | -0.65 | -2 | 238 | 37 | 61 | -24 | 468 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 61 | -24 | '24/03/18 | 32.5 | +1.3 | +4.17 | 228 | 37 | 42 | -5 | 492 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 42 | -5 | '24/03/15 | 31.2 | -0.25 | -0.79 | 143 | 4 | 17 | -13 | 504 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/03/14 | 31.45 | 0 | 0 | 205 | 75 | 63 | +12 | 521 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 63 | +12 | '24/03/13 | 31.45 | -0.5 | -1.56 | 307 | 39 | 146 | -107 | 521 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 146 | -107 | '24/03/12 | 31.95 | +0.25 | +0.79 | 236 | 22 | 91 | -69 | 632 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 91 | -69 | '24/03/11 | 31.7 | -0.9 | -2.76 | 849 | 371 | 231 | +140 | 701 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 231 | +140 | '24/03/08 | 32.6 | -1.1 | -3.26 | 403 | 40 | 118 | -78 | 545 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 118 | -78 | '24/03/07 | 33.7 | -0.5 | -1.46 | 365 | 74 | 70 | +4 | 662 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 70 | +4 | '24/03/06 | 34.2 | -0.05 | -0.15 | 264 | 68 | 41 | +27 | 658 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 41 | +27 | '24/03/05 | 34.25 | -0.6 | -1.72 | 299 | 19 | 75 | -56 | 634 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 75 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 34.85 | -0.05 | -0.14 | 531 | 202 | 99 | +103 | 726 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 99 | +103 | '24/03/01 | 34.9 | -0.95 | -2.65 | 2,176 | 240 | 656 | -416 | 623 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 656 | -416 | '24/02/29 | 35.85 | +1.6 | +4.67 | 1,005 | 405 | 67 | +338 | 1,031 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 67 | +338 | '24/02/27 | 34.25 | -0.3 | -0.87 | 378 | 122 | 94 | +28 | 696 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 94 | +28 | '24/02/26 | 34.55 | -0.15 | -0.43 | 265 | 47 | 46 | +1 | 691 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 46 | +1 | '24/02/23 | 34.7 | +0.9 | +2.66 | 1,264 | 353 | 285 | +68 | 701 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 285 | +68 | '24/02/22 | 33.8 | -0.35 | -1.02 | 138 | 20 | 52 | -32 | 639 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 52 | -32 | '24/02/21 | 34.15 | +0.4 | +1.19 | 312 | 112 | 41 | +71 | 670 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 41 | +71 | '24/02/20 | 33.75 | -0.3 | -0.88 | 208 | 15 | 90 | -75 | 623 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 90 | -75 | '24/02/19 | 34.05 | +0.15 | +0.44 | 229 | 93 | 34 | +59 | 712 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 34 | +59 | '24/02/16 | 33.9 | +0.7 | +2.11 | 408 | 203 | 40 | +163 | 783 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 40 | +163 | '24/02/15 | 33.2 | +1.4 | +4.4 | 331 | 171 | 41 | +130 | 620 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 41 | +130 | '24/02/05 | 31.8 | -0.6 | -1.85 | 344 | 121 | 36 | +85 | 475 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 36 | +85 | '24/02/02 | 32.4 | -1 | -2.99 | 490 | 46 | 157 | -111 | 390 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 157 | -111 | '24/02/01 | 33.4 | +0.05 | +0.15 | 177 | 6 | 48 | -42 | 485 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | '24/01/31 | 33.35 | -0.45 | -1.33 | 206 | 40 | 22 | +18 | 566 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 22 | +18 | '24/01/30 | 33.8 | -0.6 | -1.74 | 168 | 13 | 58 | -45 | 557 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 58 | -45 | '24/01/29 | 34.4 | +0.9 | +2.69 | 171 | 84 | 21 | +63 | 594 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 21 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 33.5 | -0.25 | -0.74 | 168 | 10 | 55 | -45 | 531 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 55 | -45 | '24/01/25 | 33.75 | -0.85 | -2.46 | 267 | 8 | 94 | -86 | 563 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 94 | -86 | '24/01/24 | 34.6 | -0.15 | -0.43 | 314 | 118 | 56 | +62 | 649 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 56 | +62 | '24/01/23 | 34.75 | +0.2 | +0.58 | 270 | 61 | 77 | -16 | 587 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 77 | -16 | '24/01/22 | 34.55 | +0.8 | +2.37 | 280 | 191 | 9 | +182 | 602 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 9 | +182 | '24/01/19 | 33.75 | -0.05 | -0.15 | 207 | 35 | 52 | -17 | 420 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 52 | -17 | '24/01/18 | 33.8 | +0.4 | +1.2 | 568 | 132 | 143 | -11 | 430 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 143 | -11 | '24/01/17 | 33.4 | -0.25 | -0.74 | 217 | 28 | 88 | -60 | 437 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 88 | -60 | '24/01/16 | 33.65 | -0.7 | -2.04 | 237 | 28 | 53 | -25 | 486 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 53 | -25 | '24/01/15 | 34.35 | +1.2 | +3.62 | 426 | 142 | 65 | +77 | 509 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 65 | +77 | '24/01/12 | 33.15 | -0.65 | -1.92 | 495 | 38 | 151 | -113 | 428 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 151 | -113 | '24/01/11 | 33.8 | -1.05 | -3.01 | 635 | 103 | 82 | +21 | 538 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 82 | +21 | '24/01/10 | 34.85 | -1.4 | -3.86 | 564 | 61 | 101 | -40 | 513 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 101 | -40 | '24/01/09 | 36.25 | -0.15 | -0.41 | 464 | 117 | 118 | -1 | 548 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 118 | -1 | '24/01/08 | 36.4 | +0.8 | +2.25 | 352 | 82 | 81 | +1 | 543 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 81 | +1 | '24/01/05 | 35.6 | +0.55 | +1.57 | 388 | 111 | 63 | +48 | 541 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 63 | +48 | '24/01/04 | 35.05 | -0.6 | -1.68 | 334 | 50 | 46 | +4 | 488 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 46 | +4 | '24/01/03 | 35.65 | -0.85 | -2.33 | 488 | 54 | 174 | -120 | 479 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 174 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 36.5 | +1.25 | +3.55 | 689 | 168 | 91 | +77 | 596 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 91 | +77 | '23/12/29 | 35.25 | +0.15 | +0.43 | 246 | 46 | 65 | -19 | 519 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 65 | -19 | '23/12/28 | 35.1 | +0.35 | +1.01 | 328 | 61 | 52 | +8.98 | 552 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 52 | +8.98 | '23/12/27 | 34.75 | -0.35 | -1 | 366 | 22 | 62 | -40 | 541 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 62 | -40 | '23/12/26 | 35.1 | +0.45 | +1.3 | 251 | 88 | 34 | +54 | 581 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 34 | +54 | '23/12/25 | 34.65 | -0.55 | -1.56 | 342 | 43 | 61 | -18 | 515 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 61 | -18 | '23/12/22 | 35.2 | -0.45 | -1.26 | 300 | 29 | 65 | -36 | 533 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 65 | -36 | '23/12/21 | 35.65 | -0.45 | -1.25 | 190 | 9 | 28 | -19 | 568 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '23/12/20 | 36.1 | +0.1 | +0.28 | 352 | 78 | 94 | -16 | 587 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 94 | -16 | '23/12/19 | 36 | -0.65 | -1.77 | 584 | 150 | 125 | +25 | 587 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 125 | +25 | '23/12/18 | 36.65 | -0.1 | -0.27 | 404 | 80 | 120 | -40 | 561 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 120 | -40 | '23/12/15 | 36.75 | -0.45 | -1.21 | 536 | 173 | 38 | +135 | 598 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 38 | +135 | '23/12/14 | 37.2 | -0.7 | -1.85 | 921 | 108 | 155 | -47 | 462 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 155 | -47 | '23/12/13 | 37.9 | -0.3 | -0.79 | 803 | 129 | 113 | +16 | 509 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 113 | +16 | '23/12/12 | 38.2 | +0.25 | +0.66 | 1,844 | 273 | 430 | -157 | 492 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 430 | -157 | '23/12/11 | 37.95 | -2.05 | -5.12 | 2,124 | 463 | 351 | +112 | 638 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 351 | +112 | '23/12/08 | 40 | +1 | +2.56 | 4,322 | 587 | 649 | -62 | 522 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 649 | -62 | '23/12/07 | 39 | -2.5 | -6.02 | 3,721 | 490 | 591 | -101 | 572 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 591 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 41.5 | +2.25 | +5.73 | 13,412 | 1,227 | 1,653 | -426 | 670 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,227 | 1,653 | -426 | '23/12/05 | 39.25 | +3.55 | +9.94 | 5,337 | 422 | 730 | -308 | 1,059 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 730 | -308 | '23/12/04 | 35.7 | +1.25 | +3.63 | 1,922 | 360 | 254 | +106 | 1,359 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 254 | +106 | '23/12/01 | 34.45 | +0.25 | +0.73 | 376 | 107 | 37 | +70 | 1,367 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 37 | +70 | '23/11/30 | 34.2 | +0.5 | +1.48 | 505 | 187 | 41 | +146 | 1,361 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 41 | +146 | '23/11/29 | 33.7 | +0.75 | +2.28 | 534 | 204 | 52 | +152 | 1,229 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 52 | +152 | '23/11/28 | 32.95 | +0.1 | +0.3 | 559 | 147 | 48 | +99 | 1,077 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 48 | +99 | '23/11/27 | 32.85 | -1.4 | -4.09 | 776 | 83 | 144 | -61 | 981 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 144 | -61 | '23/11/24 | 34.25 | -0.3 | -0.87 | 411 | 34 | 132 | -98 | 1,037 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 132 | -98 | '23/11/23 | 34.55 | -0.25 | -0.72 | 1,064 | 135 | 311 | -176 | 1,137 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 311 | -176 | '23/11/22 | 34.8 | +1.4 | +4.19 | 3,444 | 895 | 463 | +432 | 1,346 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 895 | 463 | +432 | '23/11/21 | 33.4 | 0 | 0 | 704 | 117 | 168 | -51 | 909 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 168 | -51 | '23/11/20 | 33.4 | -0.3 | -0.89 | 427 | 118 | 105 | +13 | 990 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 105 | +13 | '23/11/17 | 33.7 | +0.05 | +0.15 | 419 | 113 | 99 | +14 | 976 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 99 | +14 | '23/11/16 | 33.65 | +0.5 | +1.51 | 503 | 231 | 76 | +155 | 960 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 76 | +155 | '23/11/15 | 33.15 | -0.3 | -0.9 | 633 | 265 | 60 | +205 | 804 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 60 | +205 | '23/11/14 | 33.45 | +0.6 | +1.83 | 675 | 146 | 147 | -1 | 598 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 147 | -1 | '23/11/13 | 32.85 | +0.75 | +2.34 | 454 | 152 | 39 | +113 | 596 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 39 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 32.1 | -0.7 | -2.13 | 1,176 | 140 | 180 | -40 | 483 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 180 | -40 | '23/11/09 | 32.8 | -1.2 | -3.53 | 725 | 94 | 124 | -30 | 514 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 124 | -30 | '23/11/08 | 34 | +0.95 | +2.87 | 2,428 | 402 | 329 | +73 | 542 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 329 | +73 | '23/11/07 | 33.05 | -0.35 | -1.05 | 855 | 58 | 217 | -159 | 462 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 217 | -159 | '23/11/06 | 33.4 | +1.45 | +4.54 | 2,664 | 468 | 382 | +86 | 587 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 382 | +86 | '23/11/03 | 31.95 | +1.4 | +4.58 | 1,484 | 197 | 386 | -189 | 485 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 386 | -189 | '23/11/02 | 30.55 | +0.3 | +0.99 | 360 | 72 | 75 | -3 | 661 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 75 | -3 | '23/11/01 | 30.25 | 0 | 0 | 393 | 68 | 89 | -21 | 603 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 89 | -21 | '23/10/31 | 30.25 | -1.55 | -4.87 | 900 | 249 | 195 | +54 | 591 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 195 | +54 | '23/10/30 | 31.8 | -0.35 | -1.09 | 516 | 148 | 40 | +108 | 510 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 40 | +108 | '23/10/27 | 32.15 | -0.5 | -1.53 | 416 | 17 | 94 | -77 | 402 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 94 | -77 | '23/10/26 | 32.65 | -1.3 | -3.83 | 592 | 47 | 151 | -104 | 517 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 151 | -104 | '23/10/25 | 33.95 | +0.7 | +2.11 | 1,212 | 397 | 105 | +292 | 729 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 105 | +292 | '23/10/24 | 33.25 | +1.75 | +5.56 | 1,092 | 303 | 157 | +146 | 436 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 157 | +146 | '23/10/23 | 31.5 | -0.7 | -2.17 | 648 | 58 | 94 | -36 | 287 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 94 | -36 | '23/10/20 | 32.2 | -2.5 | -7.2 | 1,591 | 143 | 320 | -177 | 300 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 320 | -177 | '23/10/19 | 34.7 | -1.65 | -4.54 | 2,845 | 280 | 424 | -144 | 451 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 424 | -144 | '23/10/18 | 36.35 | +1.4 | +4.01 | 6,167 | 886 | 832 | +54 | 542 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 886 | 832 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 34.95 | +0.8 | +2.34 | 2,256 | 294 | 344 | -50 | 488 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 344 | -50 | '23/10/16 | 34.15 | -0.05 | -0.15 | 1,880 | 244 | 384 | -140 | 536 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 384 | -140 | '23/10/13 | 34.2 | -0.15 | -0.44 | 2,983 | 420 | 578 | -158 | 675 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 578 | -158 | '23/10/12 | 34.35 | -1.2 | -3.38 | 3,264 | 237 | 581 | -344 | 832 | 1.78 | 0 | 0 | 0 | 20 | 20 | 0 | 257 | 601 | -344 | '23/10/11 | 35.55 | +3.2 | +9.89 | 1,548 | 25 | 45 | -20 | 1,179 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 45 | -20 | '23/10/06 | 32.35 | +1.6 | +5.2 | 1,508 | 161 | 394 | -233 | 1,199 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 394 | -233 | '23/10/05 | 30.75 | +0.1 | +0.33 | 143 | 41 | 19 | +22 | 1,429 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | '23/10/04 | 30.65 | -0.55 | -1.76 | 135 | 44 | 47 | -3 | 1,407 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 47 | -3 | '23/10/03 | 31.2 | -0.8 | -2.5 | 268 | 96 | 101 | -5 | 1,409 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 101 | -5 | '23/10/02 | 32 | +1.2 | +3.9 | 343 | 181 | 83 | +98 | 1,415 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 83 | +98 | '23/09/28 | 30.8 | +0.3 | +0.98 | 203 | 139 | 44 | +95 | 1,316 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 44 | +95 | '23/09/27 | 30.5 | -0.1 | -0.33 | 106 | 24 | 40 | -16 | 1,221 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 40 | -16 | '23/09/26 | 30.6 | -0.55 | -1.77 | 186 | 60 | 31 | +29 | 1,129 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 31 | +29 | '23/09/25 | 31.15 | +0.35 | +1.14 | 169 | 61 | 37 | +24 | 1,100 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 37 | +24 | '23/09/22 | 30.8 | +0.5 | +1.65 | 131 | 69 | 23 | +46 | 1,086 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 23 | +46 | '23/09/21 | 30.3 | +0.2 | +0.66 | 411 | 203 | 69 | +134 | 1,040 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 69 | +134 | '23/09/20 | 30.1 | -0.6 | -1.95 | 310 | 63 | 33 | +30 | 902 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 33 | +30 | '23/09/19 | 30.7 | -0.35 | -1.13 | 214 | 15 | 76 | -61 | 870 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 76 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 31.05 | -0.05 | -0.16 | 168 | 66 | 20 | +46 | 928 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 20 | +46 | '23/09/15 | 31.1 | -0.75 | -2.35 | 428 | 115 | 104 | +11 | 881 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 104 | +11 | '23/09/14 | 31.85 | +0.9 | +2.91 | 372 | 127 | 76 | +51 | 749 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 76 | +51 | '23/09/13 | 30.95 | -0.15 | -0.48 | 311 | 150 | 102 | +48 | 697 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 102 | +48 | '23/09/12 | 31.1 | +0.45 | +1.47 | 412 | 137 | 106 | +31 | 641 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 106 | +31 | '23/09/11 | 30.65 | -1.95 | -5.98 | 1,099 | 213 | 226 | -13 | 601 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 226 | -13 | '23/09/08 | 32.6 | -3.55 | -9.82 | 2,420 | 274 | 568 | -294 | 575 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 568 | -294 | '23/09/07 | 36.15 | +1.5 | +4.33 | 2,567 | 377 | 869 | -492 | 862 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 869 | -492 | '23/09/06 | 34.65 | 0 | 0 | 285 | 108 | 41 | +67 | 1,362 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 41 | +67 | '23/09/05 | 34.65 | +0.1 | +0.29 | 1,047 | 174 | 157 | +17 | 1,295 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 157 | +17 | '23/09/04 | 34.55 | +0.25 | +0.73 | 283 | 133 | 65 | +68 | 1,282 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 65 | +68 | '23/09/01 | 34.3 | -0.3 | -0.87 | 415 | 140 | 114 | +26 | 1,211 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 114 | +26 | '23/08/31 | 34.6 | -0.35 | -1 | 355 | 49 | 194 | -145 | 1,184 | 2.54 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 194 | -145 | '23/08/30 | 34.95 | +0.95 | +2.79 | 434 | 236 | 109 | +127 | 1,328 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 109 | +127 | '23/08/29 | 34 | +0.35 | +1.04 | 429 | 266 | 85 | +181 | 1,190 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 85 | +181 | '23/08/28 | 33.65 | -0.55 | -1.61 | 543 | 211 | 116 | +95 | 1,003 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 116 | +95 | '23/08/25 | 34.2 | -0.1 | -0.29 | 518 | 195 | 116 | +79 | 904 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 116 | +79 | '23/08/24 | 34.3 | -0.55 | -1.58 | 644 | 96 | 249 | -153 | 823 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 249 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 34.85 | +0.2 | +0.58 | 438 | 189 | 94 | +95 | 969 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 94 | +95 | '23/08/22 | 34.65 | -0.45 | -1.28 | 485 | 107 | 171 | -64 | 871 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 171 | -64 | '23/08/21 | 35.1 | +0.7 | +2.03 | 560 | 306 | 156 | +150 | 929 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 156 | +150 | '23/08/18 | 34.4 | -1.4 | -3.91 | 979 | 155 | 440 | -285 | 776 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 440 | -285 | '23/08/17 | 35.8 | +0.35 | +0.99 | 834 | 378 | 293 | +85 | 1,052 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 293 | +85 | '23/08/16 | 35.45 | +0.3 | +0.85 | 878 | 395 | 225 | +170 | 964 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 225 | +170 | '23/08/15 | 35.15 | +0.7 | +2.03 | 533 | 170 | 160 | +10 | 782 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 160 | +10 | '23/08/14 | 34.45 | -0.45 | -1.29 | 946 | 335 | 340 | -5 | 772 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 340 | -5 | '23/08/11 | 34.9 | +0.2 | +0.58 | 953 | 233 | 354 | -121 | 775 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 354 | -121 | '23/08/10 | 34.7 | -3.3 | -8.68 | 2,071 | 740 | 456 | +284 | 896 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 456 | +284 | '23/08/09 | 38 | -1 | -2.56 | 1,203 | 348 | 240 | +108 | 590 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 240 | +108 | '23/08/08 | 39 | -1.1 | -2.74 | 1,198 | 224 | 520 | -296 | 481 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 520 | -296 | '23/08/07 | 40.1 | -0.35 | -0.87 | 1,573 | 669 | 260 | +409 | 777 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 260 | +409 | '23/08/04 | 40.45 | +0.85 | +2.15 | 1,263 | 361 | 281 | +80 | 368 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 281 | +80 | '23/08/02 | 39.6 | +0.05 | +0.13 | 3,469 | 505 | 836 | -331 | 288 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 836 | -331 | '23/08/01 | 39.55 | -1.25 | -3.06 | 2,505 | 486 | 607 | -121 | 615 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 607 | -121 | '23/07/31 | 40.8 | -1.9 | -4.45 | 6,885 | 799 | 1,313 | -514 | 732 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 799 | 1,313 | -514 | '23/07/28 | 42.7 | -2.05 | -4.58 | 18,547 | 2,104 | 2,189 | -85 | 1,242 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2,104 | 2,189 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 44.75 | +4.05 | +9.95 | 7,111 | 854 | 1,009 | -155 | 1,319 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 854 | 1,009 | -155 | '23/07/26 | 40.7 | +3.7 | +10 | 6,284 | 1,195 | 1,122 | +73 | 1,468 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,195 | 1,122 | +73 | '23/07/25 | 37 | +1.25 | +3.5 | 1,208 | 454 | 354 | +100 | 1,392 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 354 | +100 | '23/07/24 | 35.75 | -1.4 | -3.77 | 1,541 | 503 | 357 | +146 | 1,291 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 357 | +146 | '23/07/21 | 37.15 | -0.65 | -1.72 | 1,012 | 318 | 342 | -24 | 1,139 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 342 | -24 | '23/07/20 | 37.8 | +1 | +2.72 | 2,017 | 617 | 512 | +105 | 1,147 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 617 | 512 | +105 | '23/07/19 | 36.8 | -0.45 | -1.21 | 1,261 | 408 | 340 | +68 | 1,038 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 340 | +68 | '23/07/18 | 37.25 | -1.3 | -3.37 | 2,795 | 776 | 905 | -129 | 967 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 776 | 905 | -129 | '23/07/17 | 38.55 | +0.3 | +0.78 | 2,188 | 875 | 596 | +279 | 1,090 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 596 | +279 | '23/07/14 | 38.25 | -0.75 | -1.92 | 2,654 | 707 | 582 | +125 | 801 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 582 | +125 | '23/07/13 | 39 | -0.6 | -1.52 | 3,966 | 1,044 | 701 | +343 | 669 | 1.43 | 0 | 0 | 0 | 0 | 7 | -7 | 1,044 | 708 | +336 | '23/07/12 | 39.6 | +0.7 | +1.8 | 3,848 | 576 | 869 | -293 | 319 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 869 | -293 | '23/07/11 | 38.9 | -4.3 | -9.95 | 6,003 | 1,076 | 886 | +190 | 610 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,076 | 886 | +190 | '23/07/10 | 43.2 | -4.75 | -9.91 | 2,192 | 71 | 84.1 | -13.1 | 420 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 84.1 | -13.1 | '23/07/07 | 47.95 | +1.95 | +4.24 | 5,851 | 1,282 | 1,195 | +87 | 433 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,282 | 1,195 | +87 | '23/07/06 | 46 | -0.65 | -1.39 | 2,583 | 537 | 623 | -86.1 | 333 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 623 | -86.1 | '23/07/05 | 46.65 | -1 | -2.1 | 3,226 | 590 | 572 | +18 | 412 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 572 | +18 | '23/07/04 | 47.65 | -1.65 | -3.35 | 5,497 | 641 | 907 | -266 | 391 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 641 | 907 | -266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 49.3 | -0.25 | -0.5 | 10,398 | 2,037 | 1,772 | +265 | 656 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,037 | 1,772 | +265 | '23/06/30 | 49.55 | +1.25 | +2.59 | 4,421 | 894 | 713 | +181 | 350 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 713 | +181 | '23/06/29 | 48.3 | -0.3 | -0.62 | 5,604 | 821 | 1,013 | -192 | 166 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 821 | 1,013 | -192 | '23/06/28 | 48.6 | +1.1 | +2.32 | 8,193 | 1,147 | 1,550 | -403 | 316 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,147 | 1,550 | -403 | '23/06/27 | 47.5 | -1.5 | -3.06 | 12,185 | 2,157 | 2,275 | -118 | 691 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2,157 | 2,275 | -118 | '23/06/26 | 49 | -2.8 | -5.41 | 18,918 | 2,507 | 2,114 | +393 | 767 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2,507 | 2,114 | +393 | '23/06/21 | 51.8 | +4.65 | +9.86 | 5,750 | 523 | 443 | +80 | 369 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 443 | +80 | '23/06/20 | 47.15 | -1.7 | -3.48 | 7,336 | 1,008 | 1,454 | -446 | 273 | 0.58 | 0 | 0 | 0 | 70 | 27 | +43 | 1,078 | 1,481 | -403 | '23/06/19 | 48.85 | +0.1 | +0.21 | 34,728 | 5,241 | 5,283 | -42 | 719 | 1.54 | 0 | 0 | 0 | 17 | 0 | +17 | 5,258 | 5,283 | -25 | '23/06/16 | 48.75 | +4.4 | +9.92 | 11,978 | 771 | 374 | +397 | 756 | 1.62 | 0 | 0 | 0 | 27 | 10 | +17 | 798 | 384 | +414 | '23/06/15 | 44.35 | +4 | +9.91 | 7,917 | 627 | 554 | +73 | 359 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 554 | +73 | '23/06/14 | 40.35 | -1.15 | -2.77 | 7,796 | 1,013 | 1,121 | -108 | 286 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1,013 | 1,121 | -108 | '23/06/13 | 41.5 | -0.7 | -1.66 | 17,648 | 1,406 | 1,507 | -101 | 394 | 0.84 | 0 | 0 | 0 | 0 | 2 | -2 | 1,406 | 1,509 | -103 | '23/06/12 | 42.2 | +3.8 | +9.9 | 7,705 | 357 | 457 | -100 | 494 | 1.06 | 0 | 0 | 0 | 0 | 643 | -643 | 357 | 1,100 | -743 | '23/06/09 | 38.4 | +3.45 | +9.87 | 2,105 | 0 | 4 | -4 | 594 | 1.27 | 0 | 0 | 0 | 643 | 0 | +643 | 643 | 4 | +639 | '23/06/08 | 34.95 | -1.1 | -3.05 | 1,640 | 321 | 272 | +49 | 624 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 272 | +49 | '23/06/07 | 36.05 | -0.5 | -1.37 | 1,688 | 210 | 202 | +8 | 573 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 202 | +8 | '23/06/06 | 36.55 | +0.85 | +2.38 | 4,158 | 575 | 1,233 | -658 | 563 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 1,233 | -658 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 35.7 | +1.15 | +3.33 | 2,364 | 749 | 440 | +309 | 1,217 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 749 | 440 | +309 | '23/06/02 | 34.55 | -1.9 | -5.21 | 2,893 | 660 | 504 | +156 | 905 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 504 | +156 | '23/06/01 | 36.45 | +0.55 | +1.53 | 3,493 | 751 | 632 | +119 | 748 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 751 | 632 | +119 | '23/05/31 | 35.9 | -0.1 | -0.28 | 2,018 | 638 | 324 | +314 | 628 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 638 | 324 | +314 | '23/05/30 | 36 | -2.5 | -6.49 | 4,914 | 729 | 783 | -54 | 313 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 783 | -54 | '23/05/29 | 38.5 | -0.2 | -0.52 | 2,954 | 558 | 399 | +159 | 364 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 560 | 399 | +161 | '23/05/26 | 38.7 | +0.7 | +1.84 | 5,582 | 390 | 435 | -45 | 203 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 435 | -45 | '23/05/25 | 38 | -1.95 | -4.88 | 5,188 | 271 | 658 | -387 | 248 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 658 | -387 | '23/05/24 | 39.95 | -1.25 | -3.03 | 8,687 | 592 | 901 | -309 | 635 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 592 | 901 | -309 | '23/05/23 | 41.2 | +1.6 | +4.04 | 2,134 | 0 | 56 | -56 | 943 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/05/22 | 39.6 | +0.65 | +1.67 | 976 | 20 | 0 | +20 | 999 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/05/19 | 38.95 | -1.75 | -4.3 | 2,206 | 3 | 318 | -315 | 979 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 318 | -315 | '23/05/18 | 40.7 | +1.5 | +3.83 | 2,967 | 1 | 146 | -145 | 1,294 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 146 | -145 | '23/05/17 | 39.2 | +2.65 | +7.25 | 3,328 | 2 | 60 | -58 | 1,439 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 60 | -58 | '23/05/16 | 36.55 | +0.5 | +1.39 | 939 | 13 | 28 | -15 | 1,497 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | '23/05/15 | 36.05 | -2.15 | -5.63 | 1,363 | 68 | 75 | -7 | 1,512 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 75 | -7 | '23/05/12 | 38.2 | +0.9 | +2.41 | 2,190 | 416 | 0 | +416 | 1,519 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 0 | +416 | '23/05/11 | 37.3 | -1.65 | -4.24 | 2,273 | 281 | 52 | +229 | 1,159 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 52 | +229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 38.95 | -1.05 | -2.62 | 1,642 | 321 | 0.14 | +321 | 930 | 1.99 | 0 | 0 | 0 | 0 | 48 | -48 | 321 | 48.1 | +273 | '23/05/09 | 40 | -1.75 | -4.19 | 2,072 | 122 | 39 | +83 | 609 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 39 | +83 | '23/05/08 | 41.75 | +0.2 | +0.48 | 2,708 | 298 | 114 | +184 | 540 | 1.15 | 0 | 0 | 0 | 120 | 0 | +120 | 418 | 114 | +304 | '23/05/05 | 41.55 | -0.15 | -0.36 | 15,273 | 1,929 | 2,510 | -581 | 342 | 0.73 | 0 | 0 | 0 | 48 | 36 | +12 | 1,977 | 2,546 | -569 | '23/05/04 | 41.7 | +0.7 | +1.71 | 48,117 | 5,942 | 6,034 | -92 | 761 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5,942 | 6,034 | -92 | '23/05/03 | 41 | +3.7 | +9.92 | 20,982 | 2,820 | 3,162 | -342 | 672 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2,820 | 3,162 | -342 | '23/05/02 | 37.3 | +0.65 | +1.77 | 26,964 | 4,714 | 4,149 | +565 | 907 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4,714 | 4,149 | +565 | '23/04/28 | 36.65 | +3.3 | +9.9 | 4,604 | 352 | 201 | +151 | 342 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 201 | +151 | '23/04/27 | 33.35 | +3 | +9.88 | 6,468 | 234 | 485 | -251 | 191 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 485 | -251 | '23/04/26 | 30.35 | +2.25 | +8.01 | 7,995 | 1,189 | 1,222 | -33 | 442 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 1,222 | -33 | '23/04/25 | 28.1 | -1.3 | -4.42 | 4,933 | 803 | 672 | +131 | 475 | 1.02 | 0 | 0 | 0 | 6 | 0 | +6 | 809 | 672 | +137 | '23/04/24 | 29.4 | -0.4 | -1.34 | 11,752 | 1,105 | 1,434 | -329 | 344 | 0.73 | 0 | 0 | 0 | 30 | 0 | +30 | 1,135 | 1,434 | -299 | '23/04/21 | 29.8 | +2.7 | +9.96 | 10,441 | 1,666 | 1,436 | +230 | 673 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,666 | 1,436 | +230 | '23/04/20 | 27.1 | -2.2 | -7.51 | 10,457 | 1,464 | 1,299 | +165 | 443 | 0.95 | 0 | 0 | 0 | 0 | 31 | -31 | 1,464 | 1,330 | +134 | '23/04/19 | 29.3 | +0.35 | +1.21 | 7,501 | 934 | 829 | +105 | 278 | 0.59 | 0 | 0 | 0 | 31 | 0 | +31 | 965 | 829 | +136 | '23/04/18 | 28.95 | -0.55 | -1.86 | 13,387 | 1,155 | 1,310 | -155 | 166 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,155 | 1,310 | -155 | '23/04/17 | 29.5 | +2.65 | +9.87 | 8,382 | 868 | 825 | +43 | 319 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 868 | 825 | +43 | '23/04/14 | 26.85 | +2.4 | +9.82 | 5,723 | 707 | 622 | +84.9 | 276 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 622 | +84.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 24.45 | -0.1 | -0.41 | 9,868 | 952 | 968 | -15.7 | 190 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 952 | 968 | -15.7 | '23/04/12 | 24.55 | +2.2 | +9.84 | 5,662 | 550 | 611 | -61 | 205 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 611 | -61 | '23/04/11 | 22.35 | +0.55 | +2.52 | 11,240 | 984 | 1,329 | -345 | 266 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 984 | 1,329 | -345 | '23/04/10 | 21.8 | +1.95 | +9.82 | 6,968 | 739 | 229 | +510 | 611 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 229 | +510 | '23/04/07 | 19.85 | -0.6 | -2.93 | 2,441 | 149 | 166 | -17 | 101 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 166 | -17 | '23/04/06 | 21.2 | +1.05 | +5.21 | 5,218 | 249 | 541 | -292 | 182 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 541 | -292 | '23/03/31 | 20.15 | +0.9 | +4.68 | 2,003 | 293 | 45 | +248 | 475 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 45 | +248 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|