| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.95 | 47.35 | -0.4 | -0.84% | 2.43% | 47.4 | 48.1 | 46.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 586.5萬 | 113 | 1.1張/筆 | 47.45元 | 4.76 | 85.36 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 288.1萬 | 57 | 1.1張/筆 | 47.15元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.84%) 財報評分: 最新45分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 129 | 187 | -58 | 買→3賣 | 1,310 | 1.12% | 3,117 | 3,541 | -424 | 0.36% | 金額(元) | 607萬 | 878萬 | -271萬 | - | - | 1.38億 | 1.56億 | -1,801萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 129 | 187 | -58 | 買→3賣 | - | - | 3,117 | 3,541 | -424 | 0.36% | 金額(元) | 607萬 | 878萬 | -271萬 | - | - | 1.38億 | 1.56億 | -1,801萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 129 | 187 | -58 | 買→3賣 | - | - | 3,117 | 3,541 | -424 | 0.36% | 金額(元) | 607萬 | 878萬 | -271萬 | - | - | 1.38億 | 1.56億 | -1,801萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 129 | 187 | -58 | 買→3賣 | 1,310 | 1.12% | 3,117 | 3,541 | -424 | 0.36% | 金額(元) | 607萬 | 878萬 | -271萬 | - | - | 1.38億 | 1.56億 | -1,801萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 129 | 187 | -58 | 買→3賣 | - | - | 3,117 | 3,541 | -424 | 0.36% | 金額(元) | 607萬 | 878萬 | -271萬 | - | - | 1.38億 | 1.56億 | -1,801萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.44 (23) | 47.41 (25) | 47.03 (129) | 46.65 (227) | 47.28 (582) | 44.73 (2,217) | 43.68 (5,795) | 41.37 (1.47萬) | 41.46 (1.69萬) | 41.33 (1.7萬) | 41.12 (1.75萬) | 42.47 (2.49萬) | 44.18 (3,117) | 每股賣出均價 (累計賣張) | 47.34 (34) | 47.19 (108) | 46.95 (187) | 46.66 (308) | 47.04 (948) | 45.03 (2,275) | 43.38 (5,715) | 41.33 (1.41萬) | 41.43 (1.58萬) | 41.32 (1.59萬) | 41.05 (1.64萬) | 43.77 (2.36萬) | 43.97 (3,541) | 買賣超張數 (佔發行量) | -11 (0.01%) | -83 (0.07%) | -58 (0.05%) | -81 (0.07%) | -366 (0.31%) | -58 (0.05%) | +80 (0.07%) | +599 (0.51%) | +1,030 (0.88%) | +1,050 (0.9%) | +1,111 (0.95%) | +1,303 (1.12%) | -424 (0.36%) | 買賣超金額 (佔成交額) | -51.9萬 (5.93%) | -391萬 (22.08%) | -271萬 (4.44%) | -378萬 (3.82%) | -1,708萬 (7.57%) | -328萬 (0.57%) | +518萬 (0.36%) | +2,536萬 (0.58%) | +4,313萬 (0.75%) | +4,350萬 (0.74%) | +4,689萬 (0.69%) | +2,474萬 (0.16%) | -1,801萬 (2.2%) | 目前股價 46.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 46.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.29 (0) | 24.99 (2.7) | 23.71 (3.82) | 34.36 (91.4) | 39.08 (2,095) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.2 (0) | 22.09 (2.7) | 21.8 (3.91) | 34.12 (91.4) | 32.29 (2,108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.02 (0%) | -12 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +7,750 (0%) | +5,207 (0%) | +2.18萬 (0%) | +1,383萬 (0.09%) | 0 (0%) | 目前股價 46.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.44 (23) | 47.41 (25) | 47.03 (129) | 46.65 (227) | 47.28 (582) | 44.73 (2,217) | 43.68 (5,795) | 41.37 (1.47萬) | 41.46 (1.69萬) | 41.33 (1.7萬) | 41.09 (1.76萬) | 42.21 (2.7萬) | 44.18 (3,117) | 每股賣出均價 (累計賣張) | 47.34 (34) | 47.19 (108) | 46.95 (187) | 46.66 (308) | 47.04 (948) | 45.03 (2,275) | 43.38 (5,715) | 41.33 (1.41萬) | 41.43 (1.59萬) | 41.32 (1.59萬) | 41.01 (1.65萬) | 42.83 (2.57萬) | 43.97 (3,541) | 買賣超張數 (佔發行量) | -11 (0.01%) | -83 (0.07%) | -58 (0.05%) | -81 (0.07%) | -366 (0.31%) | -58 (0.05%) | +80 (0.07%) | +599 (0.51%) | +1,030 (0.88%) | +1,050 (0.9%) | +1,111 (0.95%) | +1,291 (1.11%) | -424 (0.36%) | 買賣超金額 (佔成交額) | -51.9萬 (5.93%) | -391萬 (22.08%) | -271萬 (4.44%) | -378萬 (3.82%) | -1,708萬 (7.57%) | -328萬 (0.57%) | +518萬 (0.36%) | +2,536萬 (0.58%) | +4,314萬 (0.75%) | +4,351萬 (0.74%) | +4,691萬 (0.69%) | +3,857萬 (0.24%) | -1,801萬 (2.2%) |
目前股價 46.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.44 (23) | 47.41 (25) | 47.03 (129) | 46.65 (227) | 47.28 (582) | 44.73 (2,217) | 43.68 (5,795) | 41.37 (1.47萬) | 41.46 (1.69萬) | 41.33 (1.7萬) | 41.12 (1.75萬) | 44.07 (2.05萬) | 44.18 (3,117) | 每股賣出均價 (累計賣張) | 47.34 (34) | 47.19 (108) | 46.95 (187) | 46.66 (308) | 47.04 (948) | 45.03 (2,275) | 43.38 (5,715) | 41.33 (1.41萬) | 41.43 (1.58萬) | 41.32 (1.59萬) | 41.05 (1.64萬) | 44.33 (1.93萬) | 43.97 (3,541) | 買賣超張數 (佔發行量) | -11 (0.01%) | -83 (0.07%) | -58 (0.05%) | -81 (0.07%) | -366 (0.31%) | -58 (0.05%) | +80 (0.07%) | +599 (0.51%) | +1,030 (0.88%) | +1,050 (0.9%) | +1,111 (0.95%) | +1,179 (1.01%) | -424 (0.36%) | 買賣超金額 (佔成交額) | -51.9萬 (5.93%) | -391萬 (22.08%) | -271萬 (4.44%) | -378萬 (3.82%) | -1,708萬 (7.57%) | -328萬 (0.57%) | +518萬 (0.36%) | +2,536萬 (0.58%) | +4,313萬 (0.75%) | +4,350萬 (0.74%) | +4,689萬 (0.69%) | +4,713萬 (0.3%) | -1,801萬 (2.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.44 (23) | 47.41 (25) | 47.03 (129) | 46.65 (227) | 47.28 (582) | 44.73 (2,217) | 43.68 (5,795) | 41.37 (1.47萬) | 41.46 (1.69萬) | 41.33 (1.7萬) | 41.12 (1.75萬) | 42.47 (2.49萬) | 44.18 (3,117) | 每股賣出均價 (累計賣張) | 47.34 (34) | 47.19 (108) | 46.95 (187) | 46.66 (308) | 47.04 (948) | 45.03 (2,275) | 43.38 (5,715) | 41.33 (1.41萬) | 41.43 (1.58萬) | 41.32 (1.59萬) | 41.05 (1.64萬) | 43.77 (2.36萬) | 43.97 (3,541) | 買賣超張數 (佔發行量) | -11 (0.01%) | -83 (0.07%) | -58 (0.05%) | -81 (0.07%) | -366 (0.31%) | -58 (0.05%) | +80 (0.07%) | +599 (0.51%) | +1,030 (0.88%) | +1,050 (0.9%) | +1,111 (0.95%) | +1,303 (1.12%) | -424 (0.36%) | 買賣超金額 (佔成交額) | -51.9萬 (5.93%) | -391萬 (22.08%) | -271萬 (4.44%) | -378萬 (3.82%) | -1,708萬 (7.57%) | -328萬 (0.57%) | +518萬 (0.36%) | +2,536萬 (0.58%) | +4,313萬 (0.75%) | +4,350萬 (0.74%) | +4,689萬 (0.69%) | +2,474萬 (0.16%) | -1,801萬 (2.2%) | 目前股價 46.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 46.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.29 (0) | 24.99 (2.7) | 23.71 (3.82) | 34.36 (91.4) | 46.67 (1,106) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.2 (0) | 22.09 (2.7) | 21.8 (3.91) | 34.12 (91.4) | 32.27 (2,076) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.02 (0%) | -970 (0.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +7,750 (0%) | +5,207 (0%) | +2.18萬 (0%) | -1,537萬 (0.1%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.29 (0) | 24.99 (2.7) | 23.71 (3.82) | 34.36 (91.4) | 39.08 (2,095) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.2 (0) | 22.09 (2.7) | 21.8 (3.91) | 34.12 (91.4) | 32.29 (2,108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.02 (0%) | -12 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +7,750 (0%) | +5,207 (0%) | +2.18萬 (0%) | +1,383萬 (0.09%) | 0 (0%) | 目前股價 46.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.44 (23) | 47.41 (25) | 47.03 (129) | 46.65 (227) | 47.28 (582) | 44.73 (2,217) | 43.68 (5,795) | 41.37 (1.47萬) | 41.46 (1.69萬) | 41.33 (1.7萬) | 41.09 (1.76萬) | 42.21 (2.7萬) | 44.18 (3,117) | 每股賣出均價 (累計賣張) | 47.34 (34) | 47.19 (108) | 46.95 (187) | 46.66 (308) | 47.04 (948) | 45.03 (2,275) | 43.38 (5,715) | 41.33 (1.41萬) | 41.43 (1.59萬) | 41.32 (1.59萬) | 41.01 (1.65萬) | 42.83 (2.57萬) | 43.97 (3,541) | 買賣超張數 (佔發行量) | -11 (0.01%) | -83 (0.07%) | -58 (0.05%) | -81 (0.07%) | -366 (0.31%) | -58 (0.05%) | +80 (0.07%) | +599 (0.51%) | +1,030 (0.88%) | +1,050 (0.9%) | +1,111 (0.95%) | +1,291 (1.11%) | -424 (0.36%) | 買賣超金額 (佔成交額) | -51.9萬 (5.93%) | -391萬 (22.08%) | -271萬 (4.44%) | -378萬 (3.82%) | -1,708萬 (7.57%) | -328萬 (0.57%) | +518萬 (0.36%) | +2,536萬 (0.58%) | +4,314萬 (0.75%) | +4,351萬 (0.74%) | +4,691萬 (0.69%) | +3,857萬 (0.24%) | -1,801萬 (2.2%) |
目前股價 46.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 46.95 | +0.45 | +0.97 | 1,309 | 129 | 187 | -58 | 1,310 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 187 | -58 | 24W16 | 46.5 | -0.15 | -0.32 | 821 | 98 | 121 | -23 | 1,368 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 121 | -23 | 24W15 | 46.65 | -2.25 | -4.6 | 1,330 | 92 | 398 | -306 | 1,391 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 398 | -306 | 24W14 | 48.9 | +3.15 | +6.89 | 1,147 | 257 | 174 | +83 | 1,697 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 174 | +83 | 24W13 | 45.75 | -0.45 | -0.97 | 571 | 55 | 166 | -111 | 1,614 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 166 | -111 | 24W12 | 46.2 | +1.2 | +2.67 | 826 | 274 | 123 | +151 | 1,725 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 123 | +151 | 24W11 | 45 | +0.7 | +1.58 | 1,012 | 246 | 161 | +85 | 1,574 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 161 | +85 | 24W10 | 44.3 | +1 | +2.31 | 1,950 | 480 | 334 | +146 | 1,489 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 334 | +146 | 24W09 | 43.3 | +1.3 | +3.1 | 1,093 | 215 | 114 | +101 | 1,343 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 114 | +101 | 24W08 | 42 | +1 | +2.44 | 943 | 220 | 158 | +62 | 1,242 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 158 | +62 | 24W07 | 41 | -1.4 | -3.3 | 399 | 15 | 139 | -124 | 1,180 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 139 | -124 | 24W06 | 42.4 | +0.25 | +0.59 | 890 | 65 | 36 | +29 | 1,304 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 36 | +29 | 24W05 | 42.15 | +0.45 | +1.08 | 599 | 71 | 164 | -93 | 1,275 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 164 | -93 | 24W04 | 41.7 | +1.2 | +2.96 | 870 | 157 | 93 | +64 | 1,368 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 93 | +64 | 24W03 | 40.5 | -0.3 | -0.74 | 841 | 79 | 309 | -230 | 1,304 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 309 | -230 | 24W02 | 40.8 | -1.1 | -2.63 | 1,089 | 111 | 319 | -208 | 1,534 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 319 | -208 | 24W01 | 41.9 | -0.7 | -1.64 | 2,908 | 553 | 545 | +8 | 1,742 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 545 | +8 | 23W52 | 42.6 | -1.75 | -3.95 | 1,213 | 96 | 384 | -288 | 1,734 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 384 | -288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 44.35 | +0.7 | +1.6 | 756 | 127 | 184 | -57 | 2,022 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 184 | -57 | 23W50 | 43.65 | -1.05 | -2.35 | 2,516 | 283 | 329 | -46 | 2,079 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 329 | -46 | 23W49 | 44.7 | +1.9 | +4.44 | 4,660 | 1,009 | 456 | +553 | 2,125 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,009 | 456 | +553 | 23W48 | 42.8 | +1.7 | +4.14 | 1,550 | 366 | 74 | +292 | 1,572 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 74 | +292 | 23W47 | 41.1 | +0.1 | +0.24 | 822 | 306 | 69 | +237 | 1,280 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 69 | +237 | 23W46 | 41 | +1.25 | +3.14 | 943 | 279 | 140 | +139 | 1,043 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 140 | +139 | 23W45 | 39.75 | +0.45 | +1.15 | 579 | 100 | 105 | -5 | 904 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 105 | -5 | 23W44 | 39.3 | -0.85 | -2.12 | 1,325 | 112 | 433 | -321 | 909 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 433 | -321 | 23W43 | 40.15 | -0.45 | -1.11 | 1,302 | 208 | 191 | +17 | 1,230 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 191 | +17 | 23W42 | 40.6 | -1.35 | -3.22 | 1,626 | 152 | 472 | -320 | 1,213 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 472 | -320 | 23W41 | 41.95 | -0.9 | -2.1 | 1,535 | 228 | 451 | -223 | 1,533 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 451 | -223 | 23W40 | 42.85 | +2.5 | +6.2 | 2,671 | 1,210 | 147 | +1,063 | 1,756 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,210 | 147 | +1,063 | 23W39 | 40.35 | +0.55 | +1.38 | 1,767 | 465 | 273 | +192 | 693 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 273 | +192 | 23W38 | 39.8 | +2.5 | +6.7 | 2,554 | 224 | 169 | +55 | 501 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 169 | +55 | 23W37 | 37.3 | -0.9 | -2.36 | 1,075 | 44 | 137 | -93 | 446 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 137 | -93 | 23W36 | 38.2 | -1.15 | -2.92 | 1,483 | 59 | 186 | -127 | 539 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 186 | -127 | 23W35 | 39.35 | -0.55 | -1.38 | 1,676 | 109 | 182 | -73 | 666 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 182 | -73 | 23W34 | 39.9 | +0.3 | +0.76 | 2,086 | 388 | 308 | +80 | 739 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 308 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 39.6 | -1.8 | -4.35 | 3,314 | 662 | 746 | -84 | 659 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 746 | -84 | 23W32 | 41.4 | +1 | +2.48 | 3,239 | 796 | 652 | +144 | 743 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 796 | 652 | +144 | 23W31 | 40.4 | +1.4 | +3.59 | 2,024 | 548 | 386 | +162 | 599 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 386 | +162 | 23W30 | 39 | +0.4 | +1.04 | 1,618 | 370 | 359 | +11 | 437 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 359 | +11 | 23W29 | 38.6 | -0.1 | -0.26 | 1,952 | 321 | 480 | -159 | 426 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 480 | -159 | 23W28 | 38.7 | -1.3 | -3.25 | 3,105 | 549 | 432 | +117 | 585 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 432 | +117 | 23W27 | 40 | +0.4 | +1.01 | 2,271 | 234 | 131 | +103 | 468 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 131 | +103 | 23W26 | 39.6 | +1.4 | +3.66 | 2,563 | 96 | 134 | -38 | 365 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 134 | -38 | 23W25 | 38.2 | -1.2 | -3.05 | 1,863 | 79 | 152 | -73 | 403 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 152 | -73 | 23W24 | 39.4 | -6.35 | -13.88 | 8,996 | 399 | 484 | -85 | 476 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 484 | -85 | 23W23 | 45.75 | +12.95 | +39.48 | 10,699 | 395 | 749 | -354 | 561 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 749 | -354 | 23W22 | 32.8 | -1.8 | -5.2 | 2,527 | 338 | 75 | +263 | 915 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 75 | +263 | 23W21 | 34.6 | -2.1 | -5.72 | 2,204 | 176 | 141 | +35 | 667 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 141 | +35 | 23W20 | 36.7 | -0.5 | -1.34 | 4,072 | 365 | 363 | +2 | 632 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 363 | +2 | 23W19 | 37.2 | -8.6 | -18.78 | 2,654 | 246 | 214 | +32 | 630 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 214 | +32 | 23W18 | 45.8 | -2.75 | -5.66 | 1,450 | 62 | 297 | -235 | 598 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 297 | -235 | 23W17 | 48.55 | +3.55 | +7.89 | 2,513 | 505 | 301 | +204 | 833 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 301 | +204 | 23W16 | 45 | -5.4 | -10.71 | 3,508 | 302 | 334 | -32 | 629 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 334 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 50.4 | +1.3 | +2.65 | 2,532 | 278 | 250 | +28 | 661 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 250 | +28 | 23W14 | 49.1 | +3.2 | +6.97 | 1,008 | 175 | 38 | +137 | 633 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 38 | +137 | 23W13 | 45.9 | +6.15 | +15.47 | 2,989 | 320 | 317 | +3 | 496 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 317 | +3 | 23W12 | 39.75 | +4.75 | +13.57 | 1,962 | 349 | 120 | +229 | 493 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 120 | +229 | 23W11 | 35 | +1.85 | +5.58 | 2,595 | 44 | 48 | -4 | 264 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 48 | -4 | 23W10 | 33.15 | -1.75 | -5.01 | 1,731 | 7 | 14 | -7 | 268 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 23W09 | 34.9 | -2 | -5.42 | 948 | 5 | 27 | -22 | 275 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | 23W08 | 36.9 | +0.8 | +2.22 | 3,342 | 68 | 47 | +21 | 297 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 47 | +21 | 23W07 | 36.1 | +7.8 | +27.56 | 4,498 | 88 | 128 | -40 | 276 | 0.23 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 88 | 128 | -40.4 | 23W06 | 28.3 | +2 | +7.6 | 1,425 | 32 | 78 | -46 | 316 | 0.27 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 32.4 | 78 | -45.6 | 23W05 | 26.3 | -0.2 | -0.75 | 392 | 3 | 1 | +2 | 362 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W03 | 26.5 | +1 | +3.92 | 266 | 12 | 7 | +5 | 360 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 23W02 | 25.5 | +0.55 | +2.2 | 177 | 8 | 2 | +6 | 355 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 23W01 | 24.95 | -0.55 | -2.16 | 151 | 3 | 2 | +1 | 349 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W53 | 25.5 | +0.85 | +3.45 | 229 | 3 | 5 | -2 | 348 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W52 | 24.65 | -1.9 | -7.16 | 237 | 1 | 7 | -6 | 350 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W51 | 26.55 | +1.8 | +7.27 | 502 | 25 | 10 | +15 | 356 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | 22W50 | 24.75 | +3.7 | +17.58 | 793 | 30 | 20 | +10 | 341 | 0.29 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 30 | 20.2 | +9.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 21.05 | +0.25 | +1.2 | 88.8 | 0 | 2 | -2 | 331 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W48 | 20.8 | +0.6 | +2.97 | 187 | 4 | 3 | +1 | 333 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W47 | 20.2 | +0.5 | +2.54 | 639 | 1 | 1 | 0 | 332 | 0.28 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 1.06 | -0.06 | 22W46 | 19.7 | -0.85 | -4.14 | 522 | 3 | 6 | -3 | 332 | 0.28 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 6.04 | -3.04 | 22W45 | 20.55 | +0.25 | +1.23 | 3,744 | 22 | 9 | +13 | 335 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 11 | +11 | 22W44 | 20.3 | -3.45 | -14.53 | 365 | 3 | 4 | -1 | 322 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W43 | 23.75 | -2.5 | -9.52 | 233 | 8 | 3 | +5 | 323 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 3 | +7 | 22W42 | 26.25 | +0.15 | +0.57 | 499 | 3 | 9 | -6 | 318 | 0.27 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 3.28 | 9 | -5.72 | 22W41 | 26.1 | +4.8 | +22.54 | 1,740 | 27 | 19 | +8 | 324 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | 22W40 | 21.3 | +1.1 | +5.45 | 62.3 | 1 | 0 | +1 | 316 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W39 | 20.2 | -0.7 | -3.35 | 17.1 | 2 | 0 | +2 | 315 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W38 | 20.9 | 0 | 0 | 35.5 | 5 | 0 | +5 | 313 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W37 | 20.9 | +0.15 | +0.72 | 48.1 | 4 | 0 | +4 | 308 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W36 | 20.75 | -0.2 | -0.95 | 48.3 | 1 | 0 | +1 | 304 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W35 | 20.95 | +0.95 | +4.75 | 205 | | | | 303 | 0.26 | | | | | | | | | | 22W34 | 20 | -1.2 | -5.66 | 37.5 | | | | 303 | 0.26 | | | | | | | | | | 22W33 | 21.2 | +0.05 | +0.24 | 25.1 | 2 | 0 | +2 | 303 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W32 | 21.15 | -0.15 | -0.7 | 12.5 | | | | 301 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 21.3 | -0.65 | -2.96 | 28.9 | 0 | 2 | -2 | 301 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W30 | 21.95 | +0.15 | +0.69 | 8.55 | 0 | 1 | -1 | 303 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W29 | 21.8 | +0.15 | +0.69 | 12 | 0 | 1 | -1 | 304 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W28 | 21.65 | +1.25 | +6.13 | 163 | | | | 305 | 0.26 | | | | | | | | | | 22W27 | 20.4 | -0.5 | -2.39 | 52.2 | | | | 305 | 0.26 | | | | | | | | | | 22W26 | 20.9 | -1.45 | -6.49 | 53.4 | 1 | 0 | +1 | 305 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W25 | 22.35 | +0.05 | +0.22 | 21.6 | 1 | 0 | +1 | 304 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W24 | 22.3 | +0.15 | +0.68 | 68.6 | 0 | 2 | -2 | 303 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W23 | 22.15 | -0.2 | -0.89 | 46.2 | 1 | 0 | +1 | 305 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W22 | 22.35 | -0.05 | -0.22 | 51.7 | 1 | 0 | +1 | 304 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W21 | 22.4 | -0.1 | -0.44 | 83 | 2 | 1 | +1 | 303 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W20 | 22.5 | -0.1 | -0.44 | 93 | 3 | 2 | +1 | 302 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W19 | 22.6 | +0.4 | +1.8 | 39 | 5 | 1 | +4 | 301 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W18 | 22.2 | -0.55 | -2.42 | 65.7 | 4 | 1 | +3 | 297 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W17 | 22.75 | +0.15 | +0.66 | 72.6 | 3 | 0 | +3 | 294 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W16 | 22.6 | +0.1 | +0.44 | 61.1 | 0 | 1 | -1 | 291 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W15 | 22.5 | +0.3 | +1.35 | 25.2 | 1 | 1 | 0 | 292 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | 22W14 | 22.2 | -0.45 | -1.99 | 53.1 | 6 | 0 | +6 | 292 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.65 | +1 | +4.62 | 72.1 | 2 | 0 | +2 | 286 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W12 | 21.65 | +0.15 | +0.7 | 80 | 1 | 0 | +1 | 284 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W11 | 21.5 | -0.8 | -3.59 | 62.9 | 2 | 3 | -1 | 283 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W10 | 22.3 | -0.15 | -0.67 | 36.1 | 3 | 1 | +2 | 284 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W09 | 22.45 | -0.05 | -0.22 | 96.8 | 2 | 0 | +2 | 282 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W08 | 22.5 | +0.5 | +2.27 | 63.5 | 1 | 0 | +1 | 280 | 0.24 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 22W07 | 22 | +0.1 | +0.46 | 70 | 1 | 1 | 0 | 279 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W05 | 21.9 | -0.05 | -0.23 | 26.2 | | | | 279 | 0.23 | | | | | | | | | | 22W04 | 21.95 | +0.45 | +2.09 | 113 | 2 | 0 | +2 | 279 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W03 | 21.5 | -1 | -4.44 | 72.7 | | | | 277 | 0.23 | | | | | | | | | | 22W02 | 22.5 | +0.8 | +3.69 | 415 | 3 | 3 | 0 | 277 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 3 | +0 | 22W01 | 21.7 | +1 | +4.83 | 133 | 3 | 2 | +1 | 277 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W52 | 20.7 | +0.7 | +3.5 | 784 | 7 | 5 | +2 | 276 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 5.01 | +1.99 | 21W51 | 20 | +0.3 | +1.52 | 117 | 0 | 1 | -1 | 274 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 21W50 | 19.7 | -0.2 | -1.01 | 99.1 | 0 | 1 | -1 | 275 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W49 | 19.9 | +1.35 | +7.28 | 16.1 | | | | 276 | 0.23 | | | | | | | | | | 21W48 | 18.55 | -0.95 | -4.87 | 37.2 | | | | 276 | 0.23 | | | | | | | | | | 21W47 | 19.5 | -0.2 | -1.02 | 59.2 | 1 | 1 | 0 | 276 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 19.7 | -0.15 | -0.76 | 42.3 | 0 | 0 | 0 | 276 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W45 | 19.85 | +0.2 | +1.02 | 83.1 | 1 | 2 | -1 | 276 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W44 | 19.65 | +0.05 | +0.26 | 31.3 | 0 | 1 | -1 | 277 | 0.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 1 | -0.99 | 21W43 | 19.6 | -0.3 | -1.51 | 133 | 0 | 0 | 0 | 278 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 19.9 | -0.6 | -2.93 | 17 | | | | 278 | 0.23 | | | | | | | | | | 21W41 | 20.5 | -0.7 | -3.3 | 48.3 | 0 | 3 | -3 | 278 | 0.23 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 3.04 | -3.04 | 21W40 | 21.2 | +1.2 | +6 | 187 | 0 | 2 | -2 | 285 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W39 | 20 | +0.1 | +0.5 | 28.1 | 1 | 0 | +1 | 287 | 0.24 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 0.05 | +0.95 | 21W38 | 19.9 | +1.45 | +7.86 | 185 | 10 | 1 | +9 | 286 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 1.01 | +8.99 | 21W37 | 18.45 | -0.55 | -2.89 | 634 | 2 | 0 | +2 | 292 | 0.25 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2.1 | 0 | +2.1 | 21W36 | 19 | -0.2 | -1.04 | 40.7 | | | | 290 | 0.24 | | | | | | | | | | 21W35 | 19.2 | +0.2 | +1.05 | 78.8 | 0.09 | 0 | +0.09 | 290 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 21W34 | 19 | +0.2 | +1.06 | 81.3 | 6 | 0 | +6 | 291 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W33 | 18.8 | -0.4 | -2.08 | 15 | | | | 285 | 0.24 | | | | | | | | | | 21W32 | 19.2 | -0.25 | -1.29 | 29 | | | | 285 | 0.24 | | | | | | | | | | 21W31 | 19.45 | +0.45 | +2.37 | 80.8 | | | | 285 | 0.24 | | | | | | | | | | 21W30 | 19 | -0.5 | -2.56 | 118 | 2 | 2 | 0 | 285 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W29 | 19.5 | 0 | 0 | 114 | 0 | 2 | -2 | 285 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 19.5 | +0.3 | +1.56 | 75.2 | | | | 287 | 0.24 | | | | | | | | | | 21W27 | 19.2 | +0.7 | +3.78 | 276 | | | | 289 | 0.24 | | | | | | | | | | 21W26 | 18.5 | +0.05 | +0.27 | 430 | 1 | 3 | -2 | 289 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W25 | 18.45 | +0.1 | +0.54 | 126 | 5 | 5 | 0 | 291 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W24 | 18.35 | -0.35 | -1.87 | 140 | 0 | 2 | -2 | 301 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W23 | 18.7 | -0.4 | -2.09 | 105 | 6 | 0 | +6 | 303 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W22 | 19.1 | +0.5 | +2.69 | 71 | 1 | 0 | +1 | 303 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W21 | 18.6 | -0.2 | -1.06 | 204 | 15 | 6 | +9 | 314 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 21W20 | 18.8 | -1.85 | -8.96 | 240 | 10 | 16 | -6 | 305 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 21W19 | 20.65 | -1.15 | -5.28 | 142 | 4 | 12 | -8 | 311 | 0.26 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 12.1 | -8.1 | 21W18 | 21.8 | 0 | 0 | 111 | 8 | 11 | -3 | 319 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 21W17 | 21.8 | -0.55 | -2.46 | 175 | 21 | 19 | +2 | 317 | 0.27 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 21.1 | 19 | +2.1 | 21W16 | 22.35 | +0.05 | +0.22 | 277 | 12 | 18 | -6 | 300 | 0.25 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 12 | 18.3 | -6.34 | 21W15 | 22.3 | -0.7 | -3.04 | 192 | 11 | 0 | +11 | 306 | 0.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 0.02 | +11 | 21W14 | 23 | +0.35 | +1.55 | 281 | 5 | 0 | +5 | 295 | 0.25 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 0.06 | +4.94 | 21W13 | 22.65 | +0.15 | +0.67 | 133 | 9 | 6 | +3 | 290 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 21W12 | 22.5 | -0.5 | -2.17 | 206 | 10 | 10 | 0 | 287 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 21W11 | 23 | +0.3 | +1.32 | 105 | 0 | 0 | 0 | 277 | 0.23 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 0.1 | 0.05 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 22.7 | -0.6 | -2.58 | 105 | | | | 277 | 0.23 | | | | | | | | | | 21W09 | 23.3 | -0.6 | -2.51 | 456 | 3 | 1 | +2 | 277 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 1 | +2 | 21W08 | 23.9 | -0.55 | -2.25 | 99.9 | 0 | 0 | 0 | 276 | 0.23 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | 21W06 | 24.45 | -0.2 | -0.81 | 134 | | | | 276 | 0.23 | | | | | | | | | | 21W05 | 24.65 | +0.45 | +1.86 | 184 | 2 | 1 | +1 | 276 | 0.23 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 2.26 | 1 | +1.27 | 21W04 | 24.2 | -0.35 | -1.43 | 108 | 1 | 0 | +1 | 275 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W03 | 24.55 | +0.35 | +1.45 | 226 | 1 | 2 | -1 | 274 | 0.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 2 | -0.99 | 21W02 | 24.2 | -0.75 | -3.01 | 117 | 1 | 0 | +1 | 276 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W01 | 24.95 | +1.55 | +6.62 | 398 | 1 | 0 | +1 | 275 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W52 | 23.4 | -0.9 | -3.7 | 187 | 1 | 1 | 0 | 274 | 0.23 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 1.02 | -0.02 | 20W51 | 24.3 | -0.6 | -2.41 | 130 | 1 | 0 | +1 | 274 | 0.23 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 0 | +1.02 | 20W50 | 24.9 | +0.4 | +1.63 | 171 | 0 | 1 | -1 | 273 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W49 | 24.5 | +0.8 | +3.38 | 183 | 1 | 0 | +1 | 274 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W48 | 23.7 | -1.35 | -5.39 | 343 | 0 | 2 | -2 | 275 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W47 | 25.05 | +0.55 | +2.24 | 135 | 1 | 7 | -6 | 278 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W46 | 24.5 | +0.4 | +1.66 | 246 | 1 | 0 | +1 | 285 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W45 | 24.1 | -0.2 | -0.82 | 127 | | | | 284 | 0.24 | | | | | | | | | | 20W44 | 24.3 | -0.95 | -3.76 | 63.2 | 6 | 0 | +6 | 287 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 25.25 | +0.9 | +3.7 | 139 | 7 | 0 | +7 | 315 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W42 | 24.35 | -0.55 | -2.21 | 117 | 3 | 0 | +3 | 290 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W41 | 24.9 | -1.7 | -6.39 | 979 | 7 | 9 | -2 | 295 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 20W40 | 26.6 | +0.95 | +3.7 | 114 | 1 | 0 | +1 | 274 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 25.65 | -1.4 | -5.18 | 288 | 1 | 3 | -2 | 287 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W38 | 27.05 | +3.75 | +16.09 | 1,810 | 13 | 10 | +3 | 289 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 11 | +2 | 20W37 | 23.3 | 0 | 0 | 133 | | | | 286 | 0.24 | | | | | | | | | | 20W36 | 23.3 | -1.15 | -4.7 | 101 | 1 | 1 | 0 | 286 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W35 | 24.45 | -1.05 | -4.12 | 134 | 0 | 0 | 0 | 286 | 0.24 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W34 | 25.5 | -1.75 | -6.42 | 504 | 3 | 0 | +3 | 289 | 0.24 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 1 | +3 | 20W33 | 27.25 | -1.25 | -4.39 | 271 | 3 | 0 | +3 | 286 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 20W32 | 28.5 | -0.1 | -0.35 | 51.8 | 1 | 0 | +1 | 283 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W31 | 28.6 | +0.9 | +3.25 | 121 | 0 | 1 | -1 | 282 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W30 | 27.7 | -2.1 | -7.05 | 249 | 1 | 12 | -11 | 279 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 12 | -10 | 20W29 | 29.8 | -0.95 | -3.09 | 535 | 7 | 7 | 0 | 282 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 20W28 | 30.75 | -1.65 | -5.09 | 752 | 12 | 15 | -3 | 279 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 20W27 | 32.4 | +0.7 | +2.21 | 391 | 6 | 5 | +1 | 282 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W26 | 31.7 | +0.95 | +3.09 | 150 | 9 | 1 | +8 | 281 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 30.75 | -0.05 | -0.16 | 256 | 2 | 11 | -9 | 292 | 0.25 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 12 | -9 | 20W24 | 30.8 | -0.25 | -0.81 | 263 | 1 | 1 | 0 | 311 | 0.26 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 20W23 | 31.05 | +1.4 | +4.72 | 1,524 | 7 | 21 | -14 | 311 | 0.26 | 0 | 0 | 0 | 3 | 3 | 0 | 10 | 24 | -14 | 20W22 | 29.65 | +0.95 | +3.31 | 237 | 16 | 5 | +11 | 325 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 20W21 | 28.7 | +0.65 | +2.32 | 1,439 | 14 | 20 | -6 | 314 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 22 | -8 | 20W20 | 28.05 | +3.35 | +13.56 | 318 | 7 | 1 | +6 | 320 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 1 | +8 | 20W19 | 24.7 | -1.9 | -7.14 | 257 | 1 | 4 | -3 | 314 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W18 | 26.6 | +0.05 | +0.19 | 263 | 0 | 6 | -6 | 317 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W17 | 26.55 | +1.65 | +6.63 | 1,066 | 8 | 26 | -18 | 323 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | 20W16 | 24.9 | +0.5 | +2.05 | 494 | 10 | 1 | +9 | 341 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20W15 | 24.4 | +0.7 | +2.95 | 166 | 0 | 0 | 0 | 353 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W14 | 23.7 | +0.7 | +3.04 | 174 | | | | 353 | 0.3 | | | | | | | | | | 20W13 | 23 | -1.9 | -7.63 | 566 | 0 | 6 | -6 | 353 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W12 | 24.9 | -2.55 | -9.29 | 802 | 11 | 12 | -1 | 359 | 0.3 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 15 | -1 | 20W11 | 27.45 | -2.25 | -7.58 | 550 | 4 | 33 | -29 | 355 | 0.3 | 0 | 0 | 0 | 4 | 4 | 0 | 8 | 37 | -29 | 20W10 | 29.7 | -0.35 | -1.16 | 327 | 0 | 0 | 0 | 384 | 0.33 | 0 | 0 | 0 | 12 | 12 | 0 | 12 | 12 | 0 | 20W09 | 30.05 | 0 | 0 | 192 | 2 | 38 | -36 | 384 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 39 | -37 | 20W08 | 30.05 | -1.1 | -3.53 | 256 | 6 | 4 | +2 | 420 | 0.36 | 0 | 0 | 0 | 4 | 4 | 0 | 10 | 8 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 31.15 | +0.15 | +0.48 | 273 | 8 | 3 | +5 | 418 | 0.35 | 0 | 0 | 0 | 5 | 4 | +1 | 13 | 7 | +6 | 20W06 | 31 | -3.4 | -9.88 | 315 | 2 | 9 | -7 | 416 | 0.35 | 0 | 0 | 0 | 4 | 4 | 0 | 6 | 13 | -7 | 20W05 | 34.4 | -3.7 | -9.71 | 674 | 6 | 39 | -33 | 423 | 0.36 | 0 | 0 | 0 | 7 | 7 | 0 | 13 | 46 | -33 | 20W04 | 38.1 | +3.45 | +9.96 | 937 | 12 | 3 | +9 | 456 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8 | 20W03 | 34.65 | +3.25 | +10.35 | 770 | 33 | 18 | +15 | 447 | 0.38 | 0 | 0 | 0 | 6 | 5 | +1 | 39 | 23 | +16 | 20W02 | 31.4 | +1.45 | +4.84 | 174 | 44 | 0 | +44 | 474 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 1 | +44 | 20W01 | 29.95 | 0 | 0 | 121 | 2 | 0 | +2 | 455 | 0.39 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 2 | +1 | 19W52 | 29.95 | -0.45 | -1.48 | 163 | 0 | 7 | -7 | 463 | 0.39 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 8 | -6 | 19W51 | 30.4 | -4.15 | -12.01 | 692 | 10 | 4 | +6 | 470 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 5 | +6 | 19W50 | 34.55 | -0.65 | -1.85 | 95.3 | 5 | 0 | +5 | 474 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W49 | 35.2 | +1.25 | +3.68 | 156 | 1 | 0 | +1 | 469 | 0.4 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 3 | +1 | 19W48 | 33.95 | -2.55 | -6.99 | 262 | 4.22 | 1 | +3.22 | 474 | 0.4 | 0 | 0 | 0 | 5 | 5 | 0 | 9.22 | 6 | +3.22 | 19W47 | 36.5 | -2.5 | -6.41 | 195 | 3 | 0 | +3 | 471 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 19W46 | 39 | -5 | -11.36 | 260 | 0 | 0 | 0 | 468 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W45 | 44 | -2.95 | -6.28 | 255 | 0.38 | 0 | +0.38 | 468 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 19W44 | 46.95 | -2.05 | -4.18 | 117 | 0 | 2 | -2 | 470 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W43 | 49 | -1 | -2 | 254 | 0 | 3 | -3 | 479 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W42 | 50 | +3.3 | +7.07 | 253 | 3 | 0 | +3 | 480 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 46.7 | -2.3 | -4.69 | 228 | | | | 477 | 0.4 | | | | | | | | | | 19W40 | 49 | -1 | -2 | 47.3 | 0 | 1 | -1 | 477 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W39 | 50 | 0 | 0 | 57.3 | | | | 500 | 0.42 | | | | | | | | | | 19W38 | 50 | -1.5 | -2.91 | 147 | 0 | 3 | -3 | 500 | 0.42 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 0 | 3.61 | -3.61 | 19W37 | 51.5 | +0.1 | +0.19 | 33.5 | 0 | 1 | -1 | 503 | 0.43 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 1.23 | -1.23 | 19W36 | 51.4 | -2 | -3.75 | 47.3 | 1 | 0 | +1 | 504 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W35 | 53.4 | -0.1 | -0.19 | 63.8 | 3.27 | 0 | +3.27 | 503 | 0.43 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 3.77 | 0 | +3.77 | 19W34 | 53.5 | +0.7 | +1.33 | 60.7 | 14.5 | 1 | +13.5 | 500 | 0.42 | 0 | 0 | 0 | 1.92 | 1.83 | +0.09 | 16.4 | 2.83 | +13.6 | 19W33 | 52.8 | +0.7 | +1.34 | 33 | 2 | 1 | +1 | 485 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | 19W32 | 52.1 | -1.7 | -3.16 | 114 | 1 | 0 | +1 | 486 | 0.41 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 0 | +1.02 | 19W31 | 53.8 | -1.1 | -2 | 141 | 0 | 0 | 0 | 485 | 0.41 | 0 | 0 | 0 | 0.22 | 0.27 | -0.05 | 0.22 | 0.27 | -0.05 | 19W30 | 54.9 | -1.9 | -3.35 | 86.8 | 1 | 0 | +1 | 540 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 19W29 | 56.8 | -1.2 | -2.07 | 130 | 8 | 0 | +8 | 539 | 0.46 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 8.5 | 0 | +8.5 | 19W28 | 58 | +1.8 | +3.2 | 68 | 4 | 0 | +4 | 531 | 0.45 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 4.53 | 0 | +4.53 | 19W27 | 56.2 | -0.9 | -1.58 | 85 | 5 | 0 | +5 | 527 | 0.45 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 0.05 | +4.95 | 19W26 | 57.1 | +0.1 | +0.18 | 67.3 | 10 | 0 | +10 | 472 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W25 | 57 | -1 | -1.72 | 48.1 | 1 | 0 | +1 | 462 | 0.39 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 1.02 | 1 | +0.02 | 19W24 | 58 | -0.9 | -1.53 | 69.3 | 0 | 5 | -5 | 461 | 0.39 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 0.33 | 5 | -4.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 58.9 | -0.3 | -0.51 | 61 | | | | 466 | 0.4 | | | | | | | | | | 19W22 | 59.2 | +5.6 | +10.45 | 131 | 3 | 1 | +2 | 466 | 0.4 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 3.51 | 1 | +2.51 | 19W21 | 53.6 | -2.8 | -4.96 | 283 | 64 | 2 | +62 | 464 | 0.58 | 0 | 0 | 0 | 4.06 | 5 | -0.94 | 68.1 | 7 | +61.1 | 19W20 | 56.4 | -2.5 | -4.24 | 247 | 7 | 9 | -2 | 443 | 0.55 | 0 | 0 | 0 | 3.29 | 3 | +0.29 | 10.3 | 12 | -1.71 | 19W19 | 58.9 | -2.1 | -3.44 | 113 | 0 | 8 | -8 | 445 | 0.55 | 0 | 0 | 0 | 2.97 | 2 | +0.97 | 2.97 | 10 | -7.03 | 19W18 | 61 | -0.9 | -1.45 | 189 | 1 | 11 | -10 | 453 | 0.56 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 11 | -9.9 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|