| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80 | 82.3 | -2.3 | -2.79% | 2.79% | 82.3 | 82.3 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 8.21萬 | 2 | 0.5張/筆 | 80.06元 | 4.92 | 27.87 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.18萬 | 1 | 0張/筆 | 82.27元 | +2.3 (+2.87%) | 連漲連跌: 首日下跌 ( -2.3元 / -2.79%) 財報評分: 最新55分 / 平均51分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -18.1萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -18.1萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -18.1萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -18.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -20 (0.03%) | - | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.18萬 (3.38%) | -1,597 (0.02%) | -1,597 (0.01%) | -18.1萬 (0.3%) | -19.9萬 (0.13%) | -148萬 (0.35%) | - | - | - | - | -18.1萬 (0.25%) | 目前股價 80元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 80元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 80元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -20 (0.03%) | - | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.18萬 (3.38%) | -1,597 (0.02%) | -1,597 (0.01%) | -18.1萬 (0.3%) | -19.9萬 (0.13%) | -148萬 (0.35%) | - | - | - | - | -18.1萬 (0.25%) |
目前股價 80元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -20 (0.03%) | - | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.18萬 (3.38%) | -1,597 (0.02%) | -1,597 (0.01%) | -18.1萬 (0.3%) | -19.9萬 (0.13%) | -148萬 (0.35%) | - | - | - | - | -18.1萬 (0.25%) | 目前股價 80元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 80元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 80元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -20 (0.03%) | - | - | - | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.18萬 (3.38%) | -1,597 (0.02%) | -1,597 (0.01%) | -18.1萬 (0.3%) | -19.9萬 (0.13%) | -148萬 (0.35%) | - | - | - | - | -18.1萬 (0.25%) |
目前股價 80元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 80 | -2.3 | -2.79 | 1.02 | | | | 0 | 0 | | | | | | | | | | '24/04/25 | 82.3 | +2.3 | +2.88 | 0.02 | | | | 0 | 0 | | | | | | | | | | '24/04/24 | 80 | -2 | -2.44 | 5.17 | | | | 0 | 0 | | | | | | | | | | '24/04/23 | 82 | -0.6 | -0.73 | 3.86 | | | | 0 | 0 | | | | | | | | | | '24/04/22 | 82.6 | +1.3 | +1.6 | 0.44 | | | | 0 | 0 | | | | | | | | | | '24/04/19 | 81.3 | -1 | -1.22 | 19.2 | - | - | -1 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/18 | 82.3 | +1.1 | +1.35 | 7.56 | | | | 1 | 0 | | | | | | | | | | '24/04/17 | 81.2 | +1.2 | +1.5 | 7.7 | | | | 1 | 0 | | | | | | | | | | '24/04/16 | 80 | -0.4 | -0.5 | 23.2 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/15 | 80.4 | +0.4 | +0.5 | 17.2 | | | | 0 | 0 | | | | | | | | | | '24/04/12 | 80 | -1.2 | -1.48 | 30.9 | | | | 0 | 0 | | | | | | | | | | '24/04/11 | 81.2 | -0.4 | -0.49 | 3.66 | | | | 0 | 0 | | | | | | | | | | '24/04/10 | 81.6 | +0.5 | +0.62 | 11.2 | | | | 0 | 0 | | | | | | | | | | '24/04/09 | 81.1 | -0.5 | -0.61 | 19.9 | | | | 0 | 0 | | | | | | | | | | '24/04/08 | 81.6 | +0.3 | +0.37 | 8.14 | | | | 0 | 0 | | | | | | | | | | '24/04/03 | 81.3 | 0 | 0 | 0.26 | | | | 0 | 0 | | | | | | | | | | '24/04/02 | 81.3 | +0.3 | +0.37 | 5.28 | | | | 0 | 0 | | | | | | | | | | '24/04/01 | 81 | -0.6 | -0.74 | 16.1 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 81.6 | 0 | 0 | 2.85 | | | | 0 | 0 | | | | | | | | | | '24/03/28 | 81.6 | +0.3 | +0.37 | 11.3 | | | | 0 | 0 | | | | | | | | | | '24/03/27 | 81.3 | +0.3 | +0.37 | 1.01 | | | | 0 | 0 | | | | | | | | | | '24/03/26 | 81 | 0 | 0 | 3.27 | | | | 0 | 0 | | | | | | | | | | '24/03/25 | 81 | -3.4 | -4.03 | 30.7 | | | | 0 | 0 | | | | | | | | | | '24/03/22 | 84.4 | -1.9 | -2.2 | 21.4 | | | | 0 | 0 | | | | | | | | | | '24/03/21 | 86.3 | -0.4 | -0.46 | 3.36 | | | | 0 | 0 | | | | | | | | | | '24/03/20 | 86.7 | -0.3 | -0.34 | 3.79 | | | | 0 | 0 | | | | | | | | | | '24/03/19 | 87 | 0 | 0 | 4.13 | | | | 0 | 0 | | | | | | | | | | '24/03/18 | 87 | 0 | 0 | 0.25 | | | | 0 | 0 | | | | | | | | | | '24/03/15 | 87 | +2 | +2.35 | 4.15 | | | | 0 | 0 | | | | | | | | | | '24/03/14 | 85 | -2.8 | -3.19 | 5.37 | | | | 0 | 0 | | | | | | | | | | '24/03/13 | 87.8 | 0 | 0 | 0.12 | | | | 0 | 0 | | | | | | | | | | '24/03/12 | 87.8 | -0.5 | -0.57 | 1.13 | | | | 0 | 0 | | | | | | | | | | '24/03/11 | 88.3 | 0 | 0 | 17.4 | | | | 0 | 0 | | | | | | | | | | '24/03/08 | 88.3 | +0.8 | +0.91 | 8.24 | | | | 0 | 0 | | | | | | | | | | '24/03/07 | 87.5 | 0 | 0 | 58.8 | | | | 0 | 0 | | | | | | | | | | '24/03/06 | 87.5 | +0.3 | +0.34 | 6.19 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 87.2 | +0.2 | +0.23 | 10.3 | - | - | -1 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/04 | 87 | -2.2 | -2.47 | 5.24 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/01 | 89.2 | -0.1 | -0.11 | 12.7 | | | | 0 | 0 | | | | | | | | | | '24/02/29 | 89.3 | +1.7 | +1.94 | 13.6 | | | | 0 | 0 | | | | | | | | | | '24/02/27 | 87.6 | -2 | -2.23 | 13.9 | | | | 0 | 0 | | | | | | | | | | '24/02/26 | 89.6 | +0.6 | +0.67 | 2.4 | - | - | -1 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/23 | 89 | +1.2 | +1.37 | 15.6 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/22 | 87.8 | -0.9 | -1.01 | 6.86 | | | | 0 | 0 | | | | | | | | | | '24/02/21 | 88.7 | 0 | 0 | 0.52 | | | | 0 | 0 | | | | | | | | | | '24/02/20 | 88.7 | +0.6 | +0.68 | 10.2 | | | | 0 | 0 | | | | | | | | | | '24/02/19 | 88.1 | -0.7 | -0.79 | 7.32 | | | | 0 | 0 | | | | | | | | | | '24/02/16 | 88.8 | -1.8 | -1.99 | 8.28 | | | | 0 | 0 | | | | | | | | | | '24/02/15 | 90.6 | -0.4 | -0.44 | 5.19 | | | | 0 | 0 | | | | | | | | | | '24/02/05 | 91 | +2 | +2.25 | 2.18 | | | | 0 | 0 | | | | | | | | | | '24/02/02 | 89 | -2.2 | -2.41 | 1.67 | | | | 0 | 0 | | | | | | | | | | '24/02/01 | 91.2 | +1.2 | +1.33 | 11.3 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/31 | 90 | -2 | -2.17 | 15.8 | | | | 2 | 0 | | | | | | | | | | '24/01/30 | 92 | +2.4 | +2.68 | 18.6 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 89.6 | -4.7 | -4.98 | 50.1 | | | | 2 | 0 | | | | | | | | | | '24/01/26 | 94.3 | +3.1 | +3.4 | 120 | | | | 2 | 0 | | | | | | | | | | '24/01/25 | 91.2 | +0.2 | +0.22 | 23.5 | | | | 2 | 0 | | | | | | | | | | '24/01/24 | 91 | +0.5 | +0.55 | 19.6 | | | | 2 | 0 | | | | | | | | | | '24/01/23 | 90.5 | +0.5 | +0.56 | 1.02 | | | | 2 | 0 | | | | | | | | | | '24/01/22 | 90 | -0.4 | -0.44 | 11.5 | | | | 2 | 0 | | | | | | | | | | '24/01/19 | 90.4 | +0.3 | +0.33 | 17.5 | | | | 2 | 0 | | | | | | | | | | '24/01/18 | 90.1 | 0 | 0 | 8.05 | | | | 2 | 0 | | | | | | | | | | '24/01/17 | 90.1 | +2.1 | +2.39 | 1.44 | | | | 2 | 0 | | | | | | | | | | '24/01/16 | 88 | 0 | 0 | 1.37 | | | | 2 | 0 | | | | | | | | | | '24/01/15 | 88 | -2 | -2.22 | 4.87 | | | | 2 | 0 | | | | | | | | | | '24/01/12 | 90 | -0.5 | -0.55 | 3.02 | | | | 2 | 0 | | | | | | | | | | '24/01/11 | 90.5 | +0.2 | +0.22 | 18.3 | | | | 2 | 0 | | | | | | | | | | '24/01/10 | 90.3 | +1.3 | +1.46 | 8.04 | | | | 2 | 0 | | | | | | | | | | '24/01/09 | 89 | -1.3 | -1.44 | 2.2 | | | | 2 | 0 | | | | | | | | | | '24/01/08 | 90.3 | +0.4 | +0.44 | 2.34 | | | | 2 | 0 | | | | | | | | | | '24/01/05 | 89.9 | -0.1 | -0.11 | 1.7 | | | | 2 | 0 | | | | | | | | | | '24/01/04 | 90 | +0.9 | +1.01 | 0.02 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 89.1 | +0.2 | +0.22 | 4.26 | | | | 2 | 0 | | | | | | | | | | '24/01/02 | 88.9 | -1.1 | -1.22 | 10.1 | | | | 2 | 0 | | | | | | | | | | '23/12/29 | 90 | -0.6 | -0.66 | 0.12 | | | | 2 | 0 | | | | | | | | | | '23/12/28 | 90.6 | +1.3 | +1.46 | 55.4 | | | | 2 | 0 | | | | | | | | | | '23/12/27 | 89.3 | 0 | 0 | 5.18 | | | | 2 | 0 | | | | | | | | | | '23/12/26 | 89.3 | +0.8 | +0.9 | 10.8 | | | | 2 | 0 | | | | | | | | | | '23/12/25 | 88.5 | -2.4 | -2.64 | 3.2 | | | | 2 | 0 | | | | | | | | | | '23/12/22 | 90.9 | +1.4 | +1.56 | 12.1 | | | | 2 | 0 | | | | | | | | | | '23/12/21 | 89.5 | -1.5 | -1.65 | 1.39 | | | | 2 | 0 | | | | | | | | | | '23/12/20 | 91 | -0.2 | -0.22 | 52.4 | | | | 2 | 0 | | | | | | | | | | '23/12/19 | 91.2 | +1 | +1.11 | 9.26 | | | | 2 | 0 | | | | | | | | | | '23/12/18 | 90.2 | 0 | 0 | 29.4 | | | | 2 | 0 | | | | | | | | | | '23/12/15 | 90.2 | +0.7 | +0.78 | 15.2 | - | - | +1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/14 | 89.5 | -1.4 | -1.54 | 0.07 | | | | 1 | 0 | | | | | | | | | | '23/12/13 | 90.9 | 0 | 0 | 0.1 | | | | 1 | 0 | | | | | | | | | | '23/12/12 | 90.9 | 0 | 0 | 0.13 | | | | 1 | 0 | | | | | | | | | | '23/12/11 | 90.9 | 0 | 0 | 0.02 | | | | 1 | 0 | | | | | | | | | | '23/12/08 | 90.9 | +0.6 | +0.66 | 1.02 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 90.3 | -0.5 | -0.55 | 1.33 | | | | 1 | 0 | | | | | | | | | | '23/12/06 | 90.8 | +2.7 | +3.06 | 20.4 | - | - | -2 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/05 | 88.1 | +0.1 | +0.11 | 18.8 | - | - | -1 | 3 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/04 | 88 | 0 | 0 | 4.47 | - | - | +2 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/01 | 88 | -1 | -1.12 | 8.24 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/30 | 89 | -1.2 | -1.33 | 4.27 | | | | 0 | 0 | | | | | | | | | | '23/11/29 | 90.2 | +0.2 | +0.22 | 2.43 | | | | 0 | 0 | | | | | | | | | | '23/11/28 | 90 | +1 | +1.12 | 10.2 | | | | 0 | 0 | | | | | | | | | | '23/11/27 | 89 | -1.3 | -1.44 | 5.01 | | | | 0 | 0 | | | | | | | | | | '23/11/24 | 90.3 | -0.7 | -0.77 | 42.1 | | | | 0 | 0 | | | | | | | | | | '23/11/23 | 91 | -1.2 | -1.3 | 10.3 | | | | 0 | 0 | | | | | | | | | | '23/11/22 | 92.2 | +0.2 | +0.22 | 30.9 | | | | 0 | 0 | | | | | | | | | | '23/11/21 | 92 | +0.6 | +0.66 | 61.9 | | | | 0 | 0 | | | | | | | | | | '23/11/20 | 91.4 | +0.1 | +0.11 | 3.23 | | | | 0 | 0 | | | | | | | | | | '23/11/17 | 91.3 | 0 | 0 | 12.7 | | | | 0 | 0 | | | | | | | | | | '23/11/16 | 91.3 | +1 | +1.11 | 13.1 | | | | 0 | 0 | | | | | | | | | | '23/11/15 | 90.3 | -4.6 | -4.85 | 24 | | | | 0 | 0 | | | | | | | | | | '23/11/14 | 94.9 | -0.4 | -0.42 | 21.2 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 95.3 | -1.3 | -1.35 | 56.8 | | | | 0 | 0 | | | | | | | | | | '23/11/10 | 96.6 | -1.2 | -1.23 | 8.14 | | | | 0 | 0 | | | | | | | | | | '23/11/09 | 97.8 | +0.3 | +0.31 | 0.29 | | | | 0 | 0 | | | | | | | | | | '23/11/08 | 97.5 | -0.5 | -0.51 | 5.48 | | | | 0 | 0 | | | | | | | | | | '23/11/07 | 98 | -1 | -1.01 | 10.7 | | | | 0 | 0 | | | | | | | | | | '23/11/06 | 99 | 0 | 0 | 15.7 | | | | 0 | 0 | | | | | | | | | | '23/11/03 | 99 | -1 | -1 | 28.6 | | | | 0 | 0 | | | | | | | | | | '23/11/02 | 100 | +2 | +2.04 | 59.3 | | | | 0 | 0 | | | | | | | | | | '23/11/01 | 98 | +4 | +4.26 | 32 | | | | 0 | 0 | | | | | | | | | | '23/10/31 | 94 | -5.4 | -5.43 | 14.4 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/30 | 99.4 | -1.1 | -1.09 | 59.3 | | | | 2 | 0 | | | | | | | | | | '23/10/27 | 100.5 | +5.5 | +5.79 | 101 | | | | 2 | 0 | | | | | | | | | | '23/10/26 | 95 | +4.2 | +4.63 | 125 | | | | 2 | 0 | | | | | | | | | | '23/10/25 | 90.8 | +0.5 | +0.55 | 91.4 | - | - | +1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/24 | 90.3 | +2 | +2.27 | 86.2 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/23 | 88.3 | +6.2 | +7.55 | 94.2 | | | | 2 | 0 | | | | | | | | | | '23/10/20 | 82.1 | +4.1 | +5.26 | 76.2 | | | | 2 | 0 | | | | | | | | | | '23/10/19 | 78 | +4.7 | +6.41 | 56.3 | - | - | +1 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 73.3 | -2 | -2.66 | 15.2 | | | | 1 | 0 | | | | | | | | | | '23/10/17 | 75.3 | +3.1 | +4.29 | 8.24 | | | | 1 | 0 | | | | | | | | | | '23/10/16 | 72.2 | -0.4 | -0.55 | 3.07 | | | | 1 | 0 | | | | | | | | | | '23/10/13 | 72.6 | -0.1 | -0.14 | 10.2 | - | - | -2 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/12 | 72.7 | +0.5 | +0.69 | 9.12 | | | | 3 | 0 | | | | | | | | | | '23/10/11 | 72.2 | -1.8 | -2.43 | 12.9 | - | - | +1 | 3 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/06 | 74 | +1 | +1.37 | 11 | | | | 2 | 0 | | | | | | | | | | '23/10/05 | 73 | -1 | -1.35 | 25.7 | - | - | +2 | 2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/04 | 74 | -0.3 | -0.4 | 3.42 | | | | 0 | 0 | | | | | | | | | | '23/10/03 | 74.3 | -0.9 | -1.2 | 13.9 | | | | 0 | 0 | | | | | | | | | | '23/10/02 | 75.2 | 0 | 0 | 11.9 | - | - | -1 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/28 | 75.2 | -0.1 | -0.13 | 15.9 | | | | 1 | 0 | | | | | | | | | | '23/09/27 | 75.3 | -0.6 | -0.79 | 0.52 | | | | 1 | 0 | | | | | | | | | | '23/09/26 | 75.9 | +0.7 | +0.93 | 9.53 | | | | 1 | 0 | | | | | | | | | | '23/09/25 | 75.2 | -0.8 | -1.05 | 18.7 | | | | 1 | 0 | | | | | | | | | | '23/09/22 | 76 | +0.8 | +1.06 | 12 | - | - | -2 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/21 | 75.2 | -0.6 | -0.79 | 41 | | | | 3 | 0 | | | | | | | | | | '23/09/20 | 75.8 | -0.5 | -0.66 | 22.5 | | | | 3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 76.3 | -1.3 | -1.68 | 51.8 | - | - | -3 | 3 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/18 | 77.6 | +2.5 | +3.33 | 63.8 | - | - | -2 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/15 | 75.1 | +2.7 | +3.73 | 53.2 | | | | 8 | 0.01 | | | | | | | | | | '23/09/14 | 72.4 | +1.1 | +1.54 | 69.7 | - | - | +8 | 8 | 0.01 | - | - | 0 | - | - | 0 | - | - | +8 | '23/09/13 | 71.3 | +0.7 | +0.99 | 25.7 | | | | 0 | 0 | | | | | | | | | | '23/09/12 | 70.6 | +0.1 | +0.14 | 16.6 | | | | 0 | 0 | | | | | | | | | | '23/09/11 | 70.5 | 0 | 0 | 12.1 | | | | 0 | 0 | | | | | | | | | | '23/09/08 | 70.5 | +0.3 | +0.43 | 15.3 | | | | 0 | 0 | | | | | | | | | | '23/09/07 | 70.2 | -0.3 | -0.43 | 25.1 | | | | 0 | 0 | | | | | | | | | | '23/09/06 | 70.5 | +0.3 | +0.43 | 60.2 | - | - | -20 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -20 | '23/09/05 | 70.2 | -0.6 | -0.85 | 35.8 | | | | 20 | 0.03 | | | | | | | | | | '23/09/04 | 70.8 | -1.5 | -2.07 | 20.7 | | | | 20 | 0.03 | | | | | | | | | | '23/09/01 | 72.3 | 0 | 0 | 23.5 | | | | 20 | 0.03 | | | | | | | | | | '23/08/31 | 72.3 | +1.8 | +2.55 | 31.2 | | | | 20 | 0.03 | | | | | | | | | | '23/08/30 | 70.5 | +0.3 | +0.43 | 16.8 | | | | 20 | 0.03 | | | | | | | | | | '23/08/29 | 70.2 | -0.8 | -1.13 | 21.3 | | | | 20 | 0.03 | | | | | | | | | | '23/08/28 | 71 | -0.3 | -0.42 | 13.9 | | | | 20 | 0.03 | | | | | | | | | | '23/08/25 | 71.3 | -0.1 | -0.14 | 8.61 | | | | 20 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 71.4 | -0.6 | -0.83 | 11 | | | | 20 | 0.03 | | | | | | | | | | '23/08/23 | 72 | -2 | -2.7 | 10.2 | | | | 20 | 0.03 | | | | | | | | | | '23/08/22 | 74 | -2 | -2.63 | 28.2 | | | | 20 | 0.03 | | | | | | | | | | '23/08/21 | 76 | +0.5 | +0.66 | 33.3 | | | | 20 | 0.03 | | | | | | | | | | '23/08/18 | 75.5 | -0.7 | -0.92 | 16.3 | | | | 20 | 0.03 | | | | | | | | | | '23/08/17 | 76.2 | +0.2 | +0.26 | 26.2 | | | | 20 | 0.03 | | | | | | | | | | '23/08/16 | 76 | -4 | -5 | 19.8 | | | | 20 | 0.03 | | | | | | | | | | '23/08/15 | 80 | -2.9 | -3.5 | 35.1 | | | | 20 | 0.03 | | | | | | | | | | '23/08/14 | 82.9 | -0.7 | -0.84 | 27.2 | | | | 20 | 0.03 | | | | | | | | | | '23/08/11 | 83.6 | -0.3 | -0.36 | 39.7 | | | | 20 | 0.03 | | | | | | | | | | '23/08/10 | 83.9 | -2.3 | -2.67 | 15 | | | | 20 | 0.03 | | | | | | | | | | '23/08/09 | 86.2 | -0.6 | -0.69 | 27.9 | | | | 20 | 0.03 | | | | | | | | | | '23/08/08 | 86.8 | -2.2 | -2.47 | 38.1 | | | | 20 | 0.03 | | | | | | | | | | '23/08/07 | 89 | -1.2 | -1.33 | 18.4 | | | | 20 | 0.03 | | | | | | | | | | '23/08/04 | 90.2 | 0 | 0 | 12.8 | | | | 20 | 0.03 | | | | | | | | | | '23/08/02 | 90.2 | -0.1 | -0.11 | 2.33 | | | | 20 | 0.03 | | | | | | | | | | '23/08/01 | 90.3 | -0.2 | -0.22 | 9.48 | | | | 20 | 0.03 | | | | | | | | | | '23/07/31 | 90.5 | +0.1 | +0.11 | 2.4 | | | | 20 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 90.4 | -0.3 | -0.33 | 13.1 | | | | 20 | 0.03 | | | | | | | | | | '23/07/27 | 90.7 | +0.6 | +0.67 | 4.22 | | | | 20 | 0.03 | | | | | | | | | | '23/07/26 | 90.1 | +0.1 | +0.11 | 15.1 | | | | 20 | 0.03 | | | | | | | | | | '23/07/25 | 90 | -0.1 | -0.11 | 5.82 | | | | 20 | 0.03 | | | | | | | | | | '23/07/24 | 90.1 | -0.9 | -0.99 | 9.71 | | | | 20 | 0.03 | | | | | | | | | | '23/07/21 | 91 | +0.5 | +0.55 | 3.91 | | | | 20 | 0.03 | | | | | | | | | | '23/07/20 | 90.5 | +0.2 | +0.22 | 7.16 | | | | 20 | 0.03 | | | | | | | | | | '23/07/19 | 90.3 | 0 | 0 | 5.62 | | | | 20 | 0.03 | | | | | | | | | | '23/07/18 | 90.3 | 0 | 0 | 14.5 | | | | 20 | 0.03 | | | | | | | | | | '23/07/17 | 90.3 | -0.1 | -0.11 | 5.72 | | | | 20 | 0.03 | | | | | | | | | | '23/07/14 | 90.4 | +0.4 | +0.44 | 13.8 | | | | 20 | 0.03 | | | | | | | | | | '23/07/13 | 90 | +1 | +1.12 | 10.9 | | | | 20 | 0.03 | | | | | | | | | | '23/07/12 | 89 | -2 | -2.2 | 23.3 | | | | 20 | 0.03 | | | | | | | | | | '23/07/11 | 91 | -2.2 | -2.36 | 15.9 | | | | 20 | 0.03 | | | | | | | | | | '23/07/10 | 93.2 | -0.6 | -0.64 | 10.3 | | | | 20 | 0.03 | | | | | | | | | | '23/07/07 | 93.8 | -1.3 | -1.37 | 10.4 | | | | 20 | 0.03 | | | | | | | | | | '23/07/06 | 95.1 | -4.8 | -4.8 | 32.9 | | | | 20 | 0.03 | | | | | | | | | | '23/07/05 | 99.9 | -0.6 | -0.6 | 60.5 | | | | 20 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 100.5 | +9.2 | +10.08 | 86.3 | | | | 20 | 0.03 | | | | | | | | | | '23/07/03 | 91.3 | +0.8 | +0.88 | 27.1 | | | | 20 | 0.03 | | | | | | | | | | '23/06/30 | 90.5 | -2.7 | -2.9 | 34 | | | | 20 | 0.03 | | | | | | | | | | '23/06/29 | 93.2 | -0.9 | -0.96 | 40 | | | | 20 | 0.03 | | | | | | | | | | '23/06/28 | 94.1 | -0.9 | -0.95 | 10.1 | | | | 20 | 0.03 | | | | | | | | | | '23/06/27 | 95 | -3.2 | -3.26 | 31.4 | | | | 20 | 0.03 | | | | | | | | | | '23/06/26 | 98.2 | -6.3 | -6.03 | 41.4 | | | | 20 | 0.03 | | | | | | | | | | '23/06/21 | 104.5 | -0.5 | -0.48 | 36 | | | | 20 | 0.03 | | | | | | | | | | '23/06/20 | 105 | -3.5 | -3.23 | 37.7 | | | | 20 | 0.03 | | | | | | | | | | '23/06/19 | 108.5 | -1 | -0.91 | 21 | | | | 20 | 0.03 | | | | | | | | | | '23/06/16 | 109.5 | -0.5 | -0.45 | 28.3 | | | | 20 | 0.03 | | | | | | | | | | '23/06/15 | 110 | -1 | -0.9 | 25.7 | | | | 20 | 0.03 | | | | | | | | | | '23/06/14 | 111 | -0.5 | -0.45 | 14.6 | | | | 20 | 0.03 | | | | | | | | | | '23/06/13 | 111.5 | -0.5 | -0.45 | 61.6 | | | | 20 | 0.03 | | | | | | | | | | '23/06/12 | 112 | -0.5 | -0.44 | 24.9 | | | | 20 | 0.03 | | | | | | | | | | '23/06/09 | 112.5 | -1 | -0.88 | 37.6 | | | | 20 | 0.03 | | | | | | | | | | '23/06/08 | 113.5 | -2 | -1.73 | 18.5 | | | | 20 | 0.03 | | | | | | | | | | '23/06/07 | 115.5 | +5.5 | +5 | 18.9 | | | | 20 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 110 | -3 | -2.65 | 7.82 | | | | 20 | 0.03 | | | | | | | | | | '23/06/05 | 113 | -0.5 | -0.44 | 12.4 | | | | 20 | 0.03 | | | | | | | | | | '23/06/02 | 113.5 | -2 | -1.73 | 42.3 | | | | 20 | 0.03 | | | | | | | | | | '23/06/01 | 115.5 | -3 | -2.53 | 27.2 | | | | 20 | 0.03 | | | | | | | | | | '23/05/31 | 118.5 | -0.5 | -0.42 | 11.9 | | | | 20 | 0.03 | | | | | | | | | | '23/05/30 | 119 | +0.5 | +0.42 | 21.7 | | | | 20 | 0.03 | | | | | | | | | | '23/05/29 | 118.5 | -1.5 | -1.25 | 29.7 | | | | 20 | 0.03 | | | | | | | | | | '23/05/26 | 120 | -5 | -4 | 22 | | | | 20 | 0.03 | | | | | | | | | | '23/05/25 | 125 | -0.5 | -0.4 | 1.88 | | | | 20 | 0.03 | | | | | | | | | | '23/05/24 | 125.5 | -0.5 | -0.4 | 0.04 | | | | 20 | 0.03 | | | | | | | | | | '23/05/23 | 126 | +3 | +2.44 | 11 | | | | 20 | 0.03 | | | | | | | | | | '23/05/22 | 123 | -3.5 | -2.77 | 7.46 | | | | 20 | 0.03 | | | | | | | | | | '23/05/19 | 126.5 | -5 | -3.8 | 18.9 | | | | 20 | 0.03 | | | | | | | | | | '23/05/18 | 131.5 | -1 | -0.75 | 5.58 | | | | 20 | 0.03 | | | | | | | | | | '23/05/17 | 132.5 | +1.5 | +1.15 | 0.06 | | | | 20 | 0.03 | | | | | | | | | | '23/05/16 | 131 | 0 | 0 | 6.86 | | | | 20 | 0.03 | | | | | | | | | | '23/05/15 | 131 | -5.5 | -4.03 | 27.3 | | | | 20 | 0.03 | | | | | | | | | | '23/05/12 | 136.5 | -0.5 | -0.36 | 10.6 | | | | 20 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 137 | +0.5 | +0.37 | 16.7 | | | | 20 | 0.03 | | | | | | | | | | '23/05/10 | 136.5 | -2 | -1.44 | 22.7 | | | | 20 | 0.03 | | | | | | | | | | '23/05/09 | 138.5 | +1.5 | +1.09 | 2.73 | | | | 20 | 0.03 | | | | | | | | | | '23/05/08 | 137 | -0.5 | -0.36 | 26 | | | | 20 | 0.03 | | | | | | | | | | '23/05/05 | 137.5 | -3 | -2.14 | 7.54 | | | | 20 | 0.03 | | | | | | | | | | '23/05/04 | 140.5 | -0.5 | -0.35 | 0.97 | | | | 20 | 0.03 | | | | | | | | | | '23/05/03 | 141 | -1 | -0.7 | 12.3 | | | | 20 | 0.03 | | | | | | | | | | '23/05/02 | 142 | 0 | 0 | 8.75 | | | | 20 | 0.03 | | | | | | | | | | '23/04/28 | 142 | +3.5 | +2.53 | 15.2 | | | | 20 | 0.03 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|