| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 75.7 | +3.3 | +4.36% | 4.36% | 75.7 | 79 | 75.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 39.58萬 | 20 | 0.3張/筆 | 77.12元 | 3.25 | 13.26 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 15.65萬 | 9 | 0.2張/筆 | 77.85元 | -3.9 (-4.9%) | 連漲連跌: 首日上漲 ( +3.3元 / +4.36%) 財報評分: 最新45分 / 平均44分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1 | 0.01% | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.09萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.09萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1 | 0.01% | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.09萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -7.09萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | - | - | - | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0.82%) | +7.43萬 (0.23%) | -1,484 (0%) | - | - | - | - | - | -7.09萬 (0.18%) | 目前股價 79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | - | - | - | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0.82%) | +7.43萬 (0.23%) | -1,484 (0%) | - | - | - | - | - | -7.09萬 (0.18%) |
目前股價 79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | - | - | - | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0.82%) | +7.43萬 (0.23%) | -1,484 (0%) | - | - | - | - | - | -7.09萬 (0.18%) | 目前股價 79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 79元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | - | - | - | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0.82%) | +7.43萬 (0.23%) | -1,484 (0%) | - | - | - | - | - | -7.09萬 (0.18%) |
目前股價 79元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 79元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 79 | +3.3 | +4.36 | 5.13 | | | | 1 | 0.01 | | | | | | | | | | '24/04/25 | 75.7 | -3.9 | -4.9 | 2.01 | | | | 1 | 0.01 | | | | | | | | | | '24/04/24 | 79.6 | +4 | +5.29 | 7.02 | | | | 1 | 0.01 | | | | | | | | | | '24/04/23 | 75.6 | -1 | -1.31 | 10.4 | | | | 1 | 0.01 | | | | | | | | | | '24/04/22 | 76.6 | +0.1 | +0.13 | 1 | | | | 1 | 0.01 | | | | | | | | | | '24/04/19 | 76.5 | -4 | -4.97 | 2.18 | | | | 1 | 0.01 | | | | | | | | | | '24/04/18 | 80.5 | +0.5 | +0.62 | 6.37 | | | | 1 | 0.01 | | | | | | | | | | '24/04/17 | 80 | +3.4 | +4.44 | 8.09 | | | | 1 | 0.01 | | | | | | | | | | '24/04/16 | 76.6 | -2.9 | -3.65 | 11.1 | | | | 1 | 0.01 | | | | | | | | | | '24/04/15 | 79.5 | -4.1 | -4.9 | 3.1 | | | | 1 | 0.01 | | | | | | | | | | '24/04/12 | 83.6 | -0.9 | -1.07 | 8.13 | | | | 1 | 0.01 | | | | | | | | | | '24/04/11 | 84.5 | +2.3 | +2.8 | 16.5 | | | | 1 | 0.01 | | | | | | | | | | '24/04/10 | 82.2 | +1.1 | +1.36 | 3.02 | | | | 1 | 0.01 | | | | | | | | | | '24/04/09 | 81.1 | -3.3 | -3.91 | 2.18 | | | | 1 | 0.01 | | | | | | | | | | '24/04/08 | 84.4 | +1.5 | +1.81 | 14.2 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/03 | 82.9 | +4.4 | +5.61 | 3.12 | | | | | | | | | | | | | | | '24/04/02 | 78.5 | -0.5 | -0.63 | 0.01 | | | | | | | | | | | | | | | '24/04/01 | 79 | +1.5 | +1.94 | 12.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 77.5 | -2.5 | -3.12 | 2.21 | | | | | | | | | | | | | | | '24/03/28 | 80 | 0 | 0 | 6.02 | | | | | | | | | | | | | | | '24/03/27 | 80 | +2.7 | +3.49 | 3.04 | | | | | | | | | | | | | | | '24/03/26 | 77.3 | +0.1 | +0.13 | 1.81 | | | | | | | | | | | | | | | '24/03/25 | 77.2 | -3.1 | -3.86 | 26.4 | | | | | | | | | | | | | | | '24/03/22 | 80.3 | +3.9 | +5.1 | 0.02 | | | | | | | | | | | | | | | '24/03/21 | 76.4 | -3.9 | -4.86 | 10.4 | | | | | | | | | | | | | | | '24/03/20 | 80.3 | +2.6 | +3.35 | 5.08 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/19 | 77.7 | -3.6 | -4.43 | 0.01 | | | | 1 | 0.01 | | | | | | | | | | '24/03/18 | 81.3 | +3.6 | +4.63 | 2.98 | | | | 1 | 0.01 | | | | | | | | | | '24/03/15 | 77.7 | -4.6 | -5.59 | 10.3 | | | | 1 | 0.01 | | | | | | | | | | '24/03/14 | 82.3 | +3.8 | +4.84 | 9.07 | | | | 1 | 0.01 | | | | | | | | | | '24/03/13 | 78.5 | -3.1 | -3.8 | 44.7 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/12 | 81.6 | +4.7 | +6.11 | 31 | | | | | | | | | | | | | | | '24/03/11 | 76.9 | +1.6 | +2.12 | 7.2 | | | | | | | | | | | | | | | '24/03/08 | 75.3 | 0 | 0 | 1.26 | | | | | | | | | | | | | | | '24/03/07 | 75.3 | 0 | 0 | 10 | | | | | | | | | | | | | | | '24/03/06 | 75.3 | +1.5 | +2.03 | 6.03 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 73.8 | +2.8 | +3.94 | 1.51 | | | | | | | | | | | | | | | '24/03/04 | 71 | 0 | 0 | 1.58 | | | | | | | | | | | | | | | '24/03/01 | 71 | -3 | -4.05 | 0.01 | | | | | | | | | | | | | | | '24/02/29 | 74 | +0.9 | +1.23 | 7.7 | | | | | | | | | | | | | | | '24/02/27 | 73.1 | -0.9 | -1.22 | 10.1 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/26 | 74 | +0.2 | +0.27 | 0.02 | | | | 1 | 0.01 | | | | | | | | | | '24/02/23 | 73.8 | -0.2 | -0.27 | 0.02 | | | | 1 | 0.01 | | | | | | | | | | '24/02/22 | 74 | -0.5 | -0.67 | 2.12 | | | | 1 | 0.01 | | | | | | | | | | '24/02/21 | 74.5 | +0.3 | +0.4 | 6 | | | | 1 | 0.01 | | | | | | | | | | '24/02/20 | 74.2 | +0.3 | +0.41 | 6.02 | | | | 1 | 0.01 | | | | | | | | | | '24/02/19 | 73.9 | -1 | -1.34 | 9.51 | | | | 1 | 0.01 | | | | | | | | | | '24/02/16 | 74.9 | +0.6 | +0.81 | 24.1 | | | | 1 | 0.01 | | | | | | | | | | '24/02/15 | 74.3 | 0 | 0 | 0.02 | | | | 1 | 0.01 | | | | | | | | | | '24/02/05 | 74.3 | +3.3 | +4.65 | 20 | | | | 1 | 0.01 | | | | | | | | | | '24/02/02 | 71 | -0.1 | -0.14 | 1.1 | | | | 1 | 0.01 | | | | | | | | | | '24/02/01 | 71.1 | -3.3 | -4.44 | 10.5 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/31 | 74.4 | +0.1 | +0.13 | 10 | | | | | | | | | | | | | | | '24/01/30 | 74.3 | -0.3 | -0.4 | 3.02 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 74.6 | +0.4 | +0.54 | 6.53 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/26 | 74.2 | +0.6 | +0.82 | 7.05 | | | | | | | | | | | | | | | '24/01/25 | 73.6 | +0.1 | +0.14 | 15 | | | | | | | | | | | | | | | '24/01/24 | 73.5 | +0.2 | +0.27 | 4.02 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/23 | 73.3 | -0.1 | -0.14 | 0.02 | | | | 2 | 0.01 | | | | | | | | | | '24/01/22 | 73.4 | +0.1 | +0.14 | 2.04 | | | | 2 | 0.01 | | | | | | | | | | '24/01/19 | 73.3 | -0.1 | -0.14 | 8.1 | | | | 2 | 0.01 | | | | | | | | | | '24/01/18 | 73.4 | -0.5 | -0.68 | 0.85 | | | | 2 | 0.01 | | | | | | | | | | '24/01/17 | 73.9 | +3 | +4.23 | 14.2 | | | | 2 | 0.01 | | | | | | | | | | '24/01/16 | 70.9 | -3.7 | -4.96 | 0.04 | | | | 2 | 0.01 | | | | | | | | | | '24/01/15 | 74.6 | +2.3 | +3.18 | 12 | | | | 2 | 0.01 | | | | | | | | | | '24/01/12 | 72.3 | +0.5 | +0.7 | 7.21 | | | | 2 | 0.01 | | | | | | | | | | '24/01/11 | 71.8 | +1.5 | +2.13 | 14.5 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/10 | 70.3 | -0.4 | -0.57 | 2.02 | | | | | | | | | | | | | | | '24/01/09 | 70.7 | +0.2 | +0.28 | 0.21 | | | | | | | | | | | | | | | '24/01/08 | 70.5 | +3.2 | +4.75 | 2.01 | | | | | | | | | | | | | | | '24/01/05 | 67.3 | 0 | 0 | 4.01 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/04 | 67.3 | -0.1 | -0.15 | 0 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 67.4 | -0.4 | -0.59 | 2 | | | | 2 | 0.01 | | | | | | | | | | '24/01/02 | 67.8 | -3 | -4.24 | 5.71 | | | | 2 | 0.01 | | | | | | | | | | '23/12/29 | 70.8 | +2.8 | +4.12 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '23/12/28 | 68 | +0.3 | +0.44 | 2.31 | | | | 2 | 0.01 | | | | | | | | | | '23/12/27 | 67.7 | -0.3 | -0.44 | 6.53 | | | | 2 | 0.01 | | | | | | | | | | '23/12/26 | 68 | 0 | 0 | 9.1 | | | | 2 | 0.01 | | | | | | | | | | '23/12/25 | 68 | +0.4 | +0.59 | 7.09 | | | | 2 | 0.01 | | | | | | | | | | '23/12/22 | 67.6 | -0.1 | -0.15 | 8.59 | | | | 2 | 0.01 | | | | | | | | | | '23/12/21 | 67.7 | +0.1 | +0.15 | 9.16 | | | | 2 | 0.01 | | | | | | | | | | '23/12/20 | 67.6 | +0.4 | +0.6 | 6.06 | | | | 2 | 0.01 | | | | | | | | | | '23/12/19 | 67.2 | -0.9 | -1.32 | 12.4 | | | | 2 | 0.01 | | | | | | | | | | '23/12/18 | 68.1 | -3.1 | -4.35 | 10.7 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/15 | 71.2 | +3.4 | +5.01 | 0.08 | | | | 1 | 0.01 | | | | | | | | | | '23/12/14 | 67.8 | -0.4 | -0.59 | 9.72 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/13 | 68.2 | -1 | -1.45 | 3.85 | | | | | | | | | | | | | | | '23/12/12 | 69.2 | +0.2 | +0.29 | 4.4 | | | | | | | | | | | | | | | '23/12/11 | 69 | +0.9 | +1.32 | 13 | | | | | | | | | | | | | | | '23/12/08 | 68.1 | -2.6 | -3.68 | 18.1 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 70.7 | -2.4 | -3.28 | 6.22 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/06 | 73.1 | +2.6 | +3.69 | 20.1 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/05 | 70.5 | +2 | +2.92 | 38.8 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/04 | 68.5 | +2.7 | +4.1 | 13.5 | | | | | | | | | | | | | | | '23/12/01 | 65.8 | +0.8 | +1.23 | 6.06 | | | | | | | | | | | | | | | '23/11/30 | 65 | -1 | -1.52 | 10 | | | | | | | | | | | | | | | '23/11/29 | 66 | -1.1 | -1.64 | 15.7 | | | | | | | | | | | | | | | '23/11/28 | 67.1 | +2.6 | +4.03 | 2.9 | | | | | | | | | | | | | | | '23/11/27 | 64.5 | +1 | +1.57 | 14.8 | | | | | | | | | | | | | | | '23/11/24 | 63.5 | +0.3 | +0.47 | 5.9 | | | | | | | | | | | | | | | '23/11/23 | 63.2 | -2 | -3.07 | 10.8 | | | | | | | | | | | | | | | '23/11/22 | 65.2 | +0.7 | +1.09 | 6.1 | | | | | | | | | | | | | | | '23/11/21 | 64.5 | -0.3 | -0.46 | 18.7 | | | | | | | | | | | | | | | '23/11/20 | 64.8 | +1.2 | +1.89 | 27.7 | | | | | | | | | | | | | | | '23/11/17 | 63.6 | -0.1 | -0.16 | 0 | | | | | | | | | | | | | | | '23/11/16 | 63.7 | 0 | 0 | 3.04 | | | | | | | | | | | | | | | '23/11/15 | 63.7 | +1.3 | +2.08 | 11.1 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/14 | 62.4 | -2.4 | -3.7 | 5.22 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 64.8 | +0.1 | +0.15 | 1.09 | | | | | | | | | | | | | | | '23/11/10 | 64.7 | +0.2 | +0.31 | 0.33 | | | | | | | | | | | | | | | '23/11/09 | 64.5 | -0.5 | -0.77 | 8.6 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/08 | 65 | +5.4 | +9.06 | 18.4 | | | | 1 | 0.01 | | | | | | | | | | '23/11/07 | 59.6 | -2.9 | -4.64 | 0.1 | | | | 1 | 0.01 | | | | | | | | | | '23/11/06 | 62.5 | 0 | 0 | 0 | | | | 1 | 0.01 | | | | | | | | | | '23/11/03 | 62.5 | 0 | 0 | 0 | | | | 1 | 0.01 | | | | | | | | | | '23/11/02 | 62.5 | 0 | 0 | 0 | | | | 1 | 0.01 | | | | | | | | | | '23/11/01 | 62.5 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/10/31 | 62.5 | -0.1 | -0.16 | 17.8 | | | | 1 | 0.01 | | | | | | | | | | '23/10/30 | 62.6 | +0.2 | +0.32 | 0.21 | | | | 1 | 0.01 | | | | | | | | | | '23/10/27 | 62.4 | 0 | 0 | 0 | | | | 1 | 0.01 | | | | | | | | | | '23/10/26 | 62.4 | 0 | 0 | 18.5 | | | | 1 | 0.01 | | | | | | | | | | '23/10/25 | 62.4 | +0.7 | +1.13 | 3.05 | | | | 1 | 0.01 | | | | | | | | | | '23/10/24 | 61.7 | -1.6 | -2.53 | 10.3 | | | | 1 | 0.01 | | | | | | | | | | '23/10/23 | 63.3 | +1.3 | +2.1 | 0.03 | | | | 1 | 0.01 | | | | | | | | | | '23/10/20 | 62 | -1 | -1.59 | 6.78 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/19 | 63 | +1.9 | +3.11 | 6.05 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 61.1 | -0.9 | -1.45 | 3.04 | | | | | | | | | | | | | | | '23/10/17 | 62 | +1 | +1.64 | 4.2 | | | | | | | | | | | | | | | '23/10/16 | 61 | -1.2 | -1.93 | 0.52 | | | | | | | | | | | | | | | '23/10/13 | 62.2 | 0 | 0 | 4.2 | | | | | | | | | | | | | | | '23/10/12 | 62.2 | +3.4 | +5.78 | 51.2 | | | | | | | | | | | | | | | '23/10/11 | 58.8 | -0.7 | -1.18 | 3.2 | | | | | | | | | | | | | | | '23/10/06 | 59.5 | -0.9 | -1.49 | 2 | | | | | | | | | | | | | | | '23/10/05 | 60.4 | +1 | +1.68 | 14.2 | | | | | | | | | | | | | | | '23/10/04 | 59.4 | -0.6 | -1 | 13.5 | | | | | | | | | | | | | | | '23/10/03 | 60 | -0.1 | -0.17 | 9.04 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/02 | 60.1 | -1.6 | -2.59 | 20.5 | | | | 1 | 0.01 | | | | | | | | | | '23/09/28 | 61.7 | 0 | 0 | 1.03 | | | | 1 | 0.01 | | | | | | | | | | '23/09/27 | 61.7 | 0 | 0 | 0.01 | | | | 1 | 0.01 | | | | | | | | | | '23/09/26 | 61.7 | 0 | 0 | | | | | 1 | 0.01 | | | | | | | | | | '23/09/25 | 61.7 | +0.2 | +0.33 | 0.1 | | | | 1 | 0.01 | | | | | | | | | | '23/09/22 | 61.5 | -0.2 | -0.32 | 1 | | | | 1 | 0.01 | | | | | | | | | | '23/09/21 | 61.7 | +0.2 | +0.33 | 0.01 | | | | 1 | 0.01 | | | | | | | | | | '23/09/20 | 61.5 | +1.9 | +3.19 | 0.06 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 59.6 | -2.2 | -3.56 | 5.01 | - | - | +1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/18 | 61.8 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/09/15 | 61.8 | +0.3 | +0.49 | 0.15 | | | | | | | | | | | | | | | '23/09/14 | 61.5 | +0.2 | +0.33 | 2.1 | | | | | | | | | | | | | | | '23/09/13 | 61.3 | -0.2 | -0.33 | 0.1 | | | | | | | | | | | | | | | '23/09/12 | 61.5 | +0.7 | +1.15 | 2.65 | | | | | | | | | | | | | | | '23/09/11 | 60.8 | -0.9 | -1.46 | 9.1 | | | | | | | | | | | | | | | '23/09/08 | 61.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/07 | 61.7 | +0.6 | +0.98 | 0 | | | | | | | | | | | | | | | '23/09/06 | 61.1 | 0 | 0 | 3.5 | | | | | | | | | | | | | | | '23/09/05 | 61.1 | -0.1 | -0.16 | 0.21 | | | | | | | | | | | | | | | '23/09/04 | 61.2 | -0.3 | -0.49 | 0.01 | | | | | | | | | | | | | | | '23/09/01 | 61.5 | +0.3 | +0.49 | 3.02 | | | | | | | | | | | | | | | '23/08/31 | 61.2 | +2.7 | +4.62 | 2 | | | | | | | | | | | | | | | '23/08/30 | 58.5 | -2.7 | -4.41 | 1.22 | | | | | | | | | | | | | | | '23/08/29 | 61.2 | -0.1 | -0.16 | 2.14 | | | | | | | | | | | | | | | '23/08/28 | 61.3 | +0.1 | +0.16 | 0.09 | | | | | | | | | | | | | | | '23/08/25 | 61.2 | -0.1 | -0.16 | 0.34 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 61.3 | -0.2 | -0.33 | 11.4 | | | | | | | | | | | | | | | '23/08/23 | 61.5 | +0.2 | +0.33 | 1.05 | | | | | | | | | | | | | | | '23/08/22 | 61.3 | +1.5 | +2.51 | 6.7 | | | | | | | | | | | | | | | '23/08/21 | 59.8 | +0.1 | +0.17 | 44.8 | | | | | | | | | | | | | | | '23/08/18 | 59.7 | +0.1 | +0.17 | 0.42 | | | | | | | | | | | | | | | '23/08/17 | 59.6 | -0.4 | -0.67 | 2.18 | | | | | | | | | | | | | | | '23/08/16 | 60 | 0 | 0 | 0.19 | | | | | | | | | | | | | | | '23/08/15 | 60 | +2 | +3.45 | 45.1 | | | | | | | | | | | | | | | '23/08/14 | 58 | +5.5 | +10.48 | 36.2 | | | | | | | | | | | | | | | '23/08/11 | 52.5 | -1.5 | -2.78 | 3.14 | | | | | | | | | | | | | | | '23/08/10 | 54 | 0 | 0 | 1.02 | | | | | | | | | | | | | | | '23/08/09 | 54 | +1.4 | +2.66 | 6.6 | | | | | | | | | | | | | | | '23/08/08 | 52.6 | +0.3 | +0.57 | 35.8 | | | | | | | | | | | | | | | '23/08/07 | 52.3 | -0.2 | -0.38 | 17.3 | | | | | | | | | | | | | | | '23/08/04 | 52.5 | 0 | 0 | 0.52 | | | | | | | | | | | | | | | '23/08/02 | 52.5 | +0.4 | +0.77 | 0.26 | | | | | | | | | | | | | | | '23/08/01 | 52.1 | +0.1 | +0.19 | 2.01 | | | | | | | | | | | | | | | '23/07/31 | 52 | -0.2 | -0.38 | 13.9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 52.2 | +0.9 | +1.75 | 5.22 | | | | | | | | | | | | | | | '23/07/27 | 51.3 | +0.2 | +0.39 | 31.1 | | | | | | | | | | | | | | | '23/07/26 | 51.1 | -0.3 | -0.58 | 21.1 | | | | | | | | | | | | | | | '23/07/25 | 51.4 | 0 | 0 | 11.1 | | | | | | | | | | | | | | | '23/07/24 | 51.4 | +0.2 | +0.39 | 0.55 | | | | | | | | | | | | | | | '23/07/21 | 51.2 | 0 | 0 | 0.11 | | | | | | | | | | | | | | | '23/07/20 | 51.2 | 0 | 0 | 0.09 | | | | | | | | | | | | | | | '23/07/19 | 51.2 | 0 | 0 | 1.43 | | | | | | | | | | | | | | | '23/07/18 | 51.2 | 0 | 0 | 0.13 | | | | | | | | | | | | | | | '23/07/17 | 51.2 | 0 | 0 | 0.95 | | | | | | | | | | | | | | | '23/07/14 | 51.2 | 0 | 0 | 12 | | | | | | | | | | | | | | | '23/07/13 | 51.2 | +0.2 | +0.39 | 0.13 | | | | | | | | | | | | | | | '23/07/12 | 51 | 0 | 0 | 0.61 | | | | | | | | | | | | | | | '23/07/11 | 51 | +1.8 | +3.66 | 44.5 | | | | | | | | | | | | | | | '23/07/10 | 49.2 | -1.9 | -3.72 | 0.52 | | | | | | | | | | | | | | | '23/07/07 | 51.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/06 | 51.1 | -0.2 | -0.39 | 1.01 | | | | | | | | | | | | | | | '23/07/05 | 51.3 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 51.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/03 | 51.3 | -0.6 | -1.16 | 3.08 | | | | | | | | | | | | | | | '23/06/30 | 51.9 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/06/29 | 51.9 | -0.2 | -0.38 | 0.51 | | | | | | | | | | | | | | | '23/06/28 | 52.1 | +0.1 | +0.19 | 0 | | | | | | | | | | | | | | | '23/06/27 | 52 | 0 | 0 | 1.13 | | | | | | | | | | | | | | | '23/06/26 | 52 | 0 | 0 | 0.07 | | | | | | | | | | | | | | | '23/06/21 | 52 | -0.7 | -1.33 | 5.02 | | | | | | | | | | | | | | | '23/06/20 | 52.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/19 | 52.7 | +2 | +3.94 | 8.52 | | | | | | | | | | | | | | | '23/06/16 | 50.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/15 | 50.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/14 | 50.7 | +0.1 | +0.2 | 0.04 | | | | | | | | | | | | | | | '23/06/13 | 50.6 | +0.2 | +0.4 | 8.09 | | | | | | | | | | | | | | | '23/06/12 | 50.4 | +1.4 | +2.86 | 0.14 | | | | | | | | | | | | | | | '23/06/09 | 49 | -0.5 | -1.01 | 5.44 | | | | | | | | | | | | | | | '23/06/08 | 49.5 | -1 | -1.98 | 2 | | | | | | | | | | | | | | | '23/06/07 | 50.5 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 50.5 | +2.4 | +4.99 | 0.26 | | | | | | | | | | | | | | | '23/06/05 | 48.1 | -2.5 | -4.94 | 0.2 | | | | | | | | | | | | | | | '23/06/02 | 50.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/01 | 50.6 | +1.1 | +2.22 | 0.49 | | | | | | | | | | | | | | | '23/05/31 | 49.5 | -1.1 | -2.17 | 1 | | | | | | | | | | | | | | | '23/05/30 | 50.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/29 | 50.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/26 | 50.6 | +0.9 | +1.81 | 0 | | | | | | | | | | | | | | | '23/05/25 | 49.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/24 | 49.7 | -0.9 | -1.78 | 2.01 | | | | | | | | | | | | | | | '23/05/23 | 50.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/22 | 50.6 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/19 | 50.6 | -0.3 | -0.59 | 0.01 | | | | | | | | | | | | | | | '23/05/18 | 50.9 | +2.9 | +6.04 | 12 | | | | | | | | | | | | | | | '23/05/17 | 48 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/16 | 48 | -0.9 | -1.84 | 13.1 | | | | | | | | | | | | | | | '23/05/15 | 48.9 | -0.25 | -0.51 | 0.1 | | | | | | | | | | | | | | | '23/05/12 | 49.15 | +0.1 | +0.2 | 4.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.05 | +0.75 | +1.55 | 8.1 | | | | | | | | | | | | | | | '23/05/10 | 48.3 | -0.8 | -1.63 | 1.03 | | | | | | | | | | | | | | | '23/05/09 | 49.1 | -0.05 | -0.1 | 6.3 | | | | | | | | | | | | | | | '23/05/08 | 49.15 | +0.2 | +0.41 | 0.01 | | | | | | | | | | | | | | | '23/05/05 | 48.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/04 | 48.95 | -0.25 | -0.51 | 1 | | | | | | | | | | | | | | | '23/05/03 | 49.2 | +1 | +2.07 | 16.2 | | | | | | | | | | | | | | | '23/05/02 | 48.2 | -0.7 | -1.43 | 11.5 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|