| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.15 | 0 | 0% | 0% | 12.15 | 12.15 | 12.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 0.84 | 5.7 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 16.41萬 | 7 | 2張/筆 | 11.98元 | +0.45 (+3.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均47分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1,571 | 1.13% | - | - | +7 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +7.88萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +7 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +7.88萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1,571 | 1.13% | - | - | +7 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +7.88萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +7 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +7.88萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | +6.4 (0%) | +6.7 (0%) | +6.7 (0%) | +2.7 (0%) | +0.7 (0%) | +6.7 (0%) | +1.7 (0%) | +6.7 (0%) | - | +6.7 (0%) | 買賣超金額 (佔成交額) | -2.4萬 (14.6%) | -2.4萬 (4.81%) | -2.4萬 (4.07%) | +7.94萬 (2.55%) | +8.1萬 (0.76%) | +7.88萬 (0.39%) | +3.74萬 (0.08%) | +2.24萬 (0.03%) | +7.33萬 (0.07%) | +2.7萬 (0.02%) | +4.37萬 (0.01%) | - | +7.88萬 (0.39%) | 目前股價 12.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | +6.4 (0%) | +6.7 (0%) | +6.7 (0%) | +2.7 (0%) | +0.7 (0%) | +6.7 (0%) | +1.7 (0%) | +6.7 (0%) | - | +6.7 (0%) | 買賣超金額 (佔成交額) | -2.4萬 (14.6%) | -2.4萬 (4.81%) | -2.4萬 (4.07%) | +7.94萬 (2.55%) | +8.1萬 (0.76%) | +7.88萬 (0.39%) | +3.74萬 (0.08%) | +2.24萬 (0.03%) | +7.33萬 (0.07%) | +2.7萬 (0.02%) | +4.37萬 (0.01%) | - | +7.88萬 (0.39%) |
目前股價 12.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | +6.4 (0%) | +6.7 (0%) | +6.7 (0%) | +2.7 (0%) | +0.7 (0%) | +6.7 (0%) | +1.7 (0%) | +6.7 (0%) | - | +6.7 (0%) | 買賣超金額 (佔成交額) | -2.4萬 (14.6%) | -2.4萬 (4.81%) | -2.4萬 (4.07%) | +7.94萬 (2.55%) | +8.1萬 (0.76%) | +7.88萬 (0.39%) | +3.74萬 (0.08%) | +2.24萬 (0.03%) | +7.33萬 (0.07%) | +2.7萬 (0.02%) | +4.37萬 (0.01%) | - | +7.88萬 (0.39%) | 目前股價 12.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 12.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | +6.4 (0%) | +6.7 (0%) | +6.7 (0%) | +2.7 (0%) | +0.7 (0%) | +6.7 (0%) | +1.7 (0%) | +6.7 (0%) | - | +6.7 (0%) | 買賣超金額 (佔成交額) | -2.4萬 (14.6%) | -2.4萬 (4.81%) | -2.4萬 (4.07%) | +7.94萬 (2.55%) | +8.1萬 (0.76%) | +7.88萬 (0.39%) | +3.74萬 (0.08%) | +2.24萬 (0.03%) | +7.33萬 (0.07%) | +2.7萬 (0.02%) | +4.37萬 (0.01%) | - | +7.88萬 (0.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 12.15 | 0 | 0 | | | | | 1,571 | 1.13 | | | | | | | | | | '24/03/28 | 12.15 | +0.45 | +3.85 | 13.7 | - | - | -2 | 1,571 | 1.13 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/27 | 11.7 | -0.75 | -6.02 | 28.2 | | | | 1,573 | 1.13 | | | | | | | | | | '24/03/26 | 12.45 | +0.6 | +5.06 | 6.88 | | | | 1,573 | 1.13 | | | | | | | | | | '24/03/25 | 11.85 | -0.65 | -5.2 | 0.47 | | | | 1,573 | 1.13 | | | | | | | | | | '24/03/22 | 12.5 | 0 | 0 | 29.6 | - | - | +0.2 | 1,573 | 1.13 | - | - | 0 | - | - | 0 | - | - | +0.2 | '24/03/21 | 12.5 | +0.1 | +0.81 | 56.6 | - | - | +3.5 | 1,573 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3.5 | '24/03/20 | 12.4 | -0.1 | -0.8 | 60.8 | - | - | +2.5 | 1,570 | 1.13 | - | - | 0 | - | - | 0 | - | - | +2.5 | '24/03/19 | 12.5 | +0.95 | +8.23 | 52.6 | - | - | +2.2 | 1,567 | 1.13 | - | - | 0 | - | - | 0 | - | - | +2.2 | '24/03/18 | 11.55 | -0.65 | -5.33 | 7 | | | | 1,565 | 1.13 | | | | | | | | | | '24/03/15 | 12.2 | +0.35 | +2.95 | 34.1 | - | - | +0.1 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/03/14 | 11.85 | +0.1 | +0.85 | 22.1 | - | - | +0.1 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/03/13 | 11.75 | +0.1 | +0.86 | 125 | - | - | -1.9 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -1.9 | '24/03/12 | 11.65 | -0.35 | -2.92 | 42 | | | | 1,567 | 1.13 | | | | | | | | | | '24/03/11 | 12 | +0.55 | +4.8 | 174 | | | | 1,567 | 1.13 | | | | | | | | | | '24/03/08 | 11.45 | +0.45 | +4.09 | 137 | | | | 1,567 | 1.13 | | | | | | | | | | '24/03/07 | 11 | 0 | 0 | 29.4 | | | | 1,567 | 1.13 | | | | | | | | | | '24/03/06 | 11 | -0.1 | -0.9 | 34 | - | - | +1 | 1,567 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 11.1 | -0.1 | -0.89 | 12 | - | - | +1 | 1,566 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/04 | 11.2 | -0.1 | -0.88 | 15 | | | | 1,565 | 1.13 | | | | | | | | | | '24/03/01 | 11.3 | 0 | 0 | 16 | | | | 1,565 | 1.13 | | | | | | | | | | '24/02/29 | 11.3 | +0.3 | +2.73 | 4 | | | | 1,565 | 1.13 | | | | | | | | | | '24/02/27 | 11 | -0.2 | -1.79 | 27 | | | | 1,565 | 1.13 | | | | | | | | | | '24/02/26 | 11.2 | 0 | 0 | | | | | 1,565 | 1.13 | | | | | | | | | | '24/02/23 | 11.2 | +0.05 | +0.45 | 28 | | | | 1,565 | 1.13 | | | | | | | | | | '24/02/22 | 11.15 | -0.1 | -0.89 | 10 | | | | 1,565 | 1.13 | | | | | | | | | | '24/02/21 | 11.25 | -0.25 | -2.17 | 8.4 | - | - | -3 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/20 | 11.5 | 0 | 0 | 5.9 | | | | 1,568 | 1.13 | | | | | | | | | | '24/02/19 | 11.5 | -0.05 | -0.43 | 0.61 | | | | 1,568 | 1.13 | | | | | | | | | | '24/02/16 | 11.55 | +0.45 | +4.05 | 0.3 | | | | 1,568 | 1.13 | | | | | | | | | | '24/02/15 | 11.1 | -0.15 | -1.33 | 19 | | | | 1,568 | 1.13 | | | | | | | | | | '24/02/05 | 11.25 | +0.25 | +2.27 | 1.7 | | | | 1,568 | 1.13 | | | | | | | | | | '24/02/02 | 11 | 0 | 0 | 42.2 | - | - | +3 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/01 | 11 | -0.3 | -2.65 | 44 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/31 | 11.3 | 0 | 0 | 2 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/30 | 11.3 | 0 | 0 | 27.3 | | | | 1,565 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11.3 | +0.15 | +1.35 | 6.93 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/26 | 11.15 | -0.5 | -4.29 | 10 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/25 | 11.65 | +0.4 | +3.56 | 69.8 | - | - | -3 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/24 | 11.25 | +0.05 | +0.45 | 1.13 | | | | 1,568 | 1.13 | | | | | | | | | | '24/01/23 | 11.2 | +0.2 | +1.82 | 40 | | | | 1,568 | 1.13 | | | | | | | | | | '24/01/22 | 11 | +0.05 | +0.46 | 42.5 | - | - | +1 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/19 | 10.95 | +0.35 | +3.3 | 26.6 | | | | 1,567 | 1.13 | | | | | | | | | | '24/01/18 | 10.6 | -0.25 | -2.3 | 14 | - | - | +2 | 1,567 | 1.13 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/17 | 10.85 | -0.05 | -0.46 | 6 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/16 | 10.9 | -0.25 | -2.24 | 13.1 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/15 | 11.15 | -0.5 | -4.29 | 34 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/12 | 11.65 | +0.4 | +3.56 | 19.3 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/11 | 11.25 | 0 | 0 | 1 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/10 | 11.25 | +0.2 | +1.81 | 0.89 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/09 | 11.05 | -0.45 | -3.91 | 24 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/08 | 11.5 | +0.05 | +0.44 | 4.6 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/05 | 11.45 | +0.5 | +4.57 | 51.3 | | | | 1,565 | 1.13 | | | | | | | | | | '24/01/04 | 10.95 | +0.25 | +2.34 | 12.1 | - | - | -4 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 10.7 | -0.6 | -5.31 | 93.5 | | | | 1,569 | 1.13 | | | | | | | | | | '24/01/02 | 11.3 | -1.1 | -8.87 | 173 | - | - | +4 | 1,569 | 1.13 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/29 | 12.4 | +0.3 | +2.48 | 3.51 | | | | 1,565 | 1.13 | | | | | | | | | | '23/12/28 | 12.1 | -0.25 | -2.02 | 19.4 | | | | 1,565 | 1.13 | | | | | | | | | | '23/12/27 | 12.35 | +0.75 | +6.47 | 57.5 | | | | 1,565 | 1.13 | | | | | | | | | | '23/12/26 | 11.6 | +0.1 | +0.87 | 166 | - | - | -5 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/25 | 11.5 | 0 | 0 | 234 | - | - | +3 | 1,570 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/22 | 11.5 | +1.45 | +14.43 | 233 | - | - | +1 | 1,567 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/21 | 10.05 | -0.35 | -3.37 | 14.1 | - | - | +1 | 1,566 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/20 | 10.4 | 0 | 0 | 10.3 | | | | 1,565 | 1.13 | | | | | | | | | | '23/12/19 | 10.4 | +0.2 | +1.96 | 11.8 | | | | 1,565 | 1.13 | | | | | | | | | | '23/12/18 | 10.2 | -0.15 | -1.45 | 16.5 | | | | 1,565 | 1.13 | | | | | | | | | | '23/12/15 | 10.35 | +0.05 | +0.49 | 32.9 | - | - | -3 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/14 | 10.3 | +0.2 | +1.98 | 23.1 | | | | 1,568 | 1.13 | | | | | | | | | | '23/12/13 | 10.1 | -0.15 | -1.46 | 64.2 | - | - | -1 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/12 | 10.25 | -0.1 | -0.97 | 20.8 | | | | 1,569 | 1.13 | | | | | | | | | | '23/12/11 | 10.35 | +0.15 | +1.47 | 1 | | | | 1,569 | 1.13 | | | | | | | | | | '23/12/08 | 10.2 | -0.05 | -0.49 | 24.8 | | | | 1,569 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.25 | +0.05 | +0.49 | 80.9 | - | - | -2 | 1,569 | 1.13 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/06 | 10.2 | +0.15 | +1.49 | 64.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/12/05 | 10.05 | +0.05 | +0.5 | 27.3 | | | | 1,571 | 1.13 | | | | | | | | | | '23/12/04 | 10 | +0.21 | +2.15 | 137 | - | - | +3 | 1,571 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/01 | 9.79 | +0.29 | +3.05 | 31.4 | - | - | +3 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/30 | 9.5 | +0.5 | +5.56 | 42.6 | | | | 1,565 | 1.13 | | | | | | | | | | '23/11/29 | 9 | +0.4 | +4.65 | 155 | | | | 1,565 | 1.13 | | | | | | | | | | '23/11/28 | 8.6 | +0.11 | +1.3 | 9.1 | - | - | -3 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/27 | 8.49 | +0.31 | +3.79 | 55.6 | | | | 1,568 | 1.13 | | | | | | | | | | '23/11/24 | 8.18 | -0.84 | -9.31 | 90 | - | - | +1 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/23 | 9.02 | +0.74 | +8.94 | 23.4 | | | | 1,567 | 1.13 | | | | | | | | | | '23/11/22 | 8.28 | -0.32 | -3.72 | 39.1 | - | - | +2 | 1,567 | 1.13 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/21 | 8.6 | -0.33 | -3.7 | 73 | | | | 1,565 | 1.13 | | | | | | | | | | '23/11/20 | 8.93 | +0.15 | +1.71 | 55.9 | | | | 1,565 | 1.13 | | | | | | | | | | '23/11/17 | 8.78 | +0.28 | +3.29 | 13 | | | | 1,565 | 1.13 | | | | | | | | | | '23/11/16 | 8.5 | -0.15 | -1.73 | 12 | - | - | -1 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/15 | 8.65 | -0.11 | -1.26 | 87.3 | - | - | +1 | 1,566 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/14 | 8.76 | +0.22 | +2.58 | 4.1 | | | | 1,565 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 8.54 | +0.3 | +3.64 | 130 | - | - | -3 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/10 | 8.24 | +0.11 | +1.35 | 50.7 | | | | 1,568 | 1.13 | | | | | | | | | | '23/11/09 | 8.13 | -0.64 | -7.3 | 61.1 | | | | 1,568 | 1.13 | | | | | | | | | | '23/11/08 | 8.77 | +0.2 | +2.33 | 71.7 | - | - | +1 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/07 | 8.57 | +0.02 | +0.23 | 19 | - | - | +1 | 1,567 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/06 | 8.55 | 0 | 0 | | | | | 1,566 | 1.13 | | | | | | | | | | '23/11/03 | 8.55 | -0.01 | -0.12 | 2 | | | | 1,566 | 1.13 | | | | | | | | | | '23/11/02 | 8.56 | +0.36 | +4.39 | 20.9 | | | | 1,566 | 1.13 | | | | | | | | | | '23/11/01 | 8.2 | -0.27 | -3.19 | 11 | - | - | +1 | 1,566 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/31 | 8.47 | +0.02 | +0.24 | 0 | | | | 1,565 | 1.13 | | | | | | | | | | '23/10/30 | 8.45 | +0.26 | +3.17 | 3 | | | | 1,565 | 1.13 | | | | | | | | | | '23/10/27 | 8.19 | +0.17 | +2.12 | 19.4 | - | - | -3 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/26 | 8.02 | -0.18 | -2.2 | 4 | | | | 1,568 | 1.13 | | | | | | | | | | '23/10/25 | 8.2 | +0.2 | +2.5 | 15 | | | | 1,568 | 1.13 | | | | | | | | | | '23/10/24 | 8 | -0.05 | -0.62 | 28 | | | | 1,568 | 1.13 | | | | | | | | | | '23/10/23 | 8.05 | -0.46 | -5.41 | 43.1 | | | | 1,568 | 1.13 | | | | | | | | | | '23/10/20 | 8.51 | +0.75 | +9.66 | 27.3 | | | | 1,568 | 1.13 | | | | | | | | | | '23/10/19 | 7.76 | +0.33 | +4.44 | 10 | | | | 1,568 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 7.43 | -0.7 | -8.61 | 17 | | | | 1,568 | 1.13 | | | | | | | | | | '23/10/17 | 8.13 | 0 | 0 | | | | | 1,568 | 1.13 | | | | | | | | | | '23/10/16 | 8.13 | +0.33 | +4.23 | 2.1 | | | | 1,568 | 1.13 | | | | | | | | | | '23/10/13 | 7.8 | -0.73 | -8.56 | 205 | - | - | +2 | 1,568 | 1.13 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/12 | 8.53 | +0.11 | +1.31 | 4.31 | | | | 1,566 | 1.13 | | | | | | | | | | '23/10/11 | 8.42 | +0.21 | +2.56 | 22.3 | - | - | -4 | 1,566 | 1.13 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/06 | 8.21 | +0.61 | +8.03 | 10.1 | | | | 1,570 | 1.13 | | | | | | | | | | '23/10/05 | 7.6 | -0.08 | -1.04 | 0 | | | | 1,570 | 1.13 | | | | | | | | | | '23/10/04 | 7.68 | +0.07 | +0.92 | 105 | - | - | +1 | 1,570 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/03 | 7.61 | -0.76 | -9.08 | 12.6 | | | | 1,569 | 1.13 | | | | | | | | | | '23/10/02 | 8.37 | +0.32 | +3.98 | 9.18 | | | | 1,569 | 1.13 | | | | | | | | | | '23/09/28 | 8.05 | -0.72 | -8.21 | 12.9 | | | | 1,569 | 1.13 | | | | | | | | | | '23/09/27 | 8.77 | +0.8 | +10.04 | 18.5 | - | - | +3 | 1,569 | 1.13 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/26 | 7.97 | -0.37 | -4.44 | 1.9 | | | | 1,566 | 1.13 | | | | | | | | | | '23/09/25 | 8.34 | -0.29 | -3.36 | 7 | | | | 1,566 | 1.13 | | | | | | | | | | '23/09/22 | 8.63 | +0.64 | +8.01 | 7.69 | | | | 1,566 | 1.13 | | | | | | | | | | '23/09/21 | 7.99 | -0.41 | -4.88 | 8.3 | | | | 1,566 | 1.13 | | | | | | | | | | '23/09/20 | 8.4 | 0 | 0 | 0.1 | | | | 1,566 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 8.4 | 0 | 0 | 3.3 | | | | 1,566 | 1.13 | | | | | | | | | | '23/09/18 | 8.4 | +0.42 | +5.26 | 2 | | | | 1,566 | 1.13 | | | | | | | | | | '23/09/15 | 7.98 | -0.07 | -0.87 | 0.3 | | | | 1,566 | 1.13 | | | | | | | | | | '23/09/14 | 8.05 | -0.05 | -0.62 | 45.3 | - | - | +1 | 1,566 | 1.13 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/13 | 8.1 | -0.63 | -7.22 | 69.2 | | | | 1,565 | 1.13 | | | | | | | | | | '23/09/12 | 8.73 | +0.03 | +0.34 | 30.2 | | | | 1,565 | 1.13 | | | | | | | | | | '23/09/11 | 8.7 | -0.72 | -7.64 | 44 | | | | 1,565 | 1.13 | | | | | | | | | | '23/09/08 | 9.42 | +0.22 | +2.39 | 48 | | | | 1,565 | 1.13 | | | | | | | | | | '23/09/07 | 9.2 | -0.06 | -0.65 | 5 | | | | 1,565 | 1.13 | | | | | | | | | | '23/09/06 | 9.26 | +0.86 | +10.24 | 17.2 | | | | 1,565 | 1.13 | | | | | | | | | | '23/09/05 | 8.4 | -0.79 | -8.6 | 21 | | | | 1,565 | 1.13 | | | | | | | | | | '23/09/04 | 9.19 | +0.62 | +7.23 | 59.5 | | | | 1,565 | 1.13 | | | | | | | | | | '23/09/01 | 8.57 | +0.07 | +0.82 | 90.5 | | | | 1,565 | 1.13 | | | | | | | | | | '23/08/31 | 8.5 | -0.85 | -9.09 | 58.6 | | | | 1,565 | 1.13 | | | | | | | | | | '23/08/30 | 9.35 | +1.05 | +12.65 | 117 | | | | 1,565 | 1.13 | | | | | | | | | | '23/08/29 | 8.3 | +0.5 | +6.41 | 56.5 | | | | 1,565 | 1.13 | | | | | | | | | | '23/08/28 | 7.8 | +0.5 | +6.85 | 139 | - | - | -6 | 1,565 | 1.13 | - | - | 0 | - | - | 0 | - | - | -6 | '23/08/25 | 7.3 | +0.15 | +2.1 | 27.1 | | | | 1,571 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 7.15 | -0.46 | -6.04 | 30.6 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/23 | 7.61 | -0.08 | -1.04 | 33 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/22 | 7.69 | 0 | 0 | | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/21 | 7.69 | -0.01 | -0.13 | 3.4 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/18 | 7.7 | +0.09 | +1.18 | 78.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/17 | 7.61 | -0.04 | -0.52 | 29 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/16 | 7.65 | +0.2 | +2.68 | 2.39 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/15 | 7.45 | -0.34 | -4.36 | 34.3 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/14 | 7.79 | +0.48 | +6.57 | 57 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/11 | 7.31 | -0.04 | -0.54 | 27.1 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/10 | 7.35 | -0.15 | -2 | 32 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/09 | 7.5 | -0.02 | -0.27 | 1 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/08 | 7.52 | +0.27 | +3.72 | 3 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/07 | 7.25 | +0.03 | +0.42 | 59.2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/04 | 7.22 | 0 | 0 | | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/02 | 7.22 | -0.05 | -0.69 | 82.3 | | | | 1,571 | 1.13 | | | | | | | | | | '23/08/01 | 7.27 | -0.36 | -4.72 | 1.88 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/31 | 7.63 | +0.22 | +2.97 | 59.8 | | | | 1,571 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 7.41 | -0.29 | -3.77 | 13 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/27 | 7.7 | 0 | 0 | | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/26 | 7.7 | +0.4 | +5.48 | 67.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/25 | 7.3 | 0 | 0 | 19 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/24 | 7.3 | -0.48 | -6.17 | 172 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/21 | 7.78 | -0.53 | -6.38 | 70 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/20 | 8.31 | +0.53 | +6.81 | 42.8 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/19 | 7.78 | +0.72 | +10.2 | 8.37 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/18 | 7.06 | -0.59 | -7.71 | 26.2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/17 | 7.65 | +0.01 | +0.13 | 2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/14 | 7.64 | +0.27 | +3.66 | 0.01 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/13 | 7.37 | +0.36 | +5.14 | 15 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/12 | 7.01 | -0.69 | -8.96 | 61 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/11 | 7.7 | +0.4 | +5.48 | 32 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/10 | 7.3 | -0.7 | -8.75 | 36.4 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/07 | 8 | +0.14 | +1.78 | 104 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/06 | 7.86 | -0.05 | -0.63 | 97.8 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/05 | 7.91 | +0.03 | +0.38 | 27.1 | | | | 1,571 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 7.88 | +0.36 | +4.79 | 13.8 | | | | 1,571 | 1.13 | | | | | | | | | | '23/07/03 | 7.52 | 0 | 0 | 35.6 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/30 | 7.52 | +0.44 | +6.21 | 2.1 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/29 | 7.08 | -0.35 | -4.71 | 0 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/28 | 7.43 | -0.26 | -3.38 | 87 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/27 | 7.69 | +0.05 | +0.65 | 4.2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/26 | 7.64 | -0.1 | -1.29 | 23.2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/21 | 7.74 | -0.09 | -1.15 | 38.7 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/20 | 7.83 | +0.38 | +5.1 | 20.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/19 | 7.45 | +0.16 | +2.19 | 1.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/16 | 7.29 | -0.85 | -10.44 | 102 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/15 | 8.14 | +0.05 | +0.62 | 59.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/14 | 8.09 | +0.17 | +2.15 | 69.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/13 | 7.92 | +0.15 | +1.93 | 49 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/12 | 7.77 | +0.07 | +0.91 | 37.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/09 | 7.7 | +0.2 | +2.67 | 22.4 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/08 | 7.5 | +0.01 | +0.13 | 0.3 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/07 | 7.49 | +0.04 | +0.54 | 46.1 | | | | 1,571 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 7.45 | +0.09 | +1.22 | 15.2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/05 | 7.36 | +0.03 | +0.41 | 2.11 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/02 | 7.33 | +0.04 | +0.55 | 43.2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/06/01 | 7.29 | +0.03 | +0.41 | 4.26 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/31 | 7.26 | 0 | 0 | 31.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/30 | 7.26 | 0 | 0 | 19.9 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/29 | 7.26 | +0.63 | +9.5 | 23.2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/26 | 6.63 | 0 | 0 | 1 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/25 | 6.63 | 0 | 0 | 0.01 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/24 | 6.63 | +0.01 | +0.15 | 0 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/23 | 6.62 | 0 | 0 | 6.1 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/22 | 6.62 | +0.31 | +4.91 | 2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/19 | 6.31 | 0 | 0 | 2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/18 | 6.31 | -0.15 | -2.32 | 2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/17 | 6.46 | -0.29 | -4.3 | 45.7 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/16 | 6.75 | 0 | 0 | | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/15 | 6.75 | -0.08 | -1.17 | 11 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/12 | 6.83 | +0.01 | +0.15 | 0 | | | | 1,571 | 1.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 6.82 | -0.18 | -2.57 | 47 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/10 | 7 | +0.15 | +2.19 | 33.1 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/09 | 6.85 | -0.25 | -3.52 | 35 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/08 | 7.1 | -0.26 | -3.53 | 27.5 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/05 | 7.36 | +0.17 | +2.36 | 58.6 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/04 | 7.19 | +0.01 | +0.14 | 15 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/03 | 7.18 | +0.42 | +6.21 | 72 | | | | 1,571 | 1.13 | | | | | | | | | | '23/05/02 | 6.76 | -0.02 | -0.29 | 7.2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/04/28 | 6.78 | +0.05 | +0.74 | 0 | | | | 1,571 | 1.13 | | | | | | | | | | '23/04/27 | 6.73 | -0.03 | -0.44 | 60.2 | | | | 1,571 | 1.13 | | | | | | | | | | '23/04/26 | 6.76 | -0.59 | -8.03 | 84 | | | | 1,571 | 1.13 | | | | | | | | | | '23/04/25 | 7.35 | 0 | 0 | 26.5 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/24 | 7.35 | 0 | 0 | 37.8 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/21 | 7.35 | +0.47 | +6.83 | 89 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/20 | 6.88 | +0.46 | +7.17 | 22.2 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/19 | 6.42 | 0 | 0 | 8.1 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/18 | 6.42 | -0.17 | -2.58 | 3 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/17 | 6.59 | +0.07 | +1.07 | 2 | | | | 1,591 | 1.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 6.52 | +0.03 | +0.46 | 35 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/13 | 6.49 | -0.11 | -1.67 | 6 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/12 | 6.6 | -0.01 | -0.15 | 5 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/11 | 6.61 | +0.01 | +0.15 | 14.3 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/10 | 6.6 | 0 | 0 | 0.01 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/07 | 6.6 | +0.02 | +0.3 | 23 | | | | 1,591 | 1.15 | | | | | | | | | | '23/04/06 | 6.58 | +0.29 | +4.61 | 19.1 | | | | 1,591 | 1.15 | | | | | | | | | | '23/03/31 | 6.29 | -0.41 | -6.12 | 14.3 | | | | 1,591 | 1.15 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|