| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.75 | 45.8 | -0.05 | -0.11% | 2.07% | 45.8 | 46.25 | 45.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 424萬 | 118 | 0.8張/筆 | 45.72元 | 4.64 | 83.18 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 330.3萬 | 68 | 1.1張/筆 | 45.62元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.11%) 財報評分: 最新45分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 25 | -20 | 連3買→3賣 | 1,656 | 1.42% | 2,540 | 2,618 | -78 | 0.07% | 金額(元) | 22.9萬 | 114萬 | -91.4萬 | - | - | 1.1億 | 1.12億 | -184萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5 | 25 | -20 | 連3買→3賣 | - | - | 2,540 | 2,618 | -78 | 0.07% | 金額(元) | 22.9萬 | 114萬 | -91.4萬 | - | - | 1.1億 | 1.12億 | -184萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 25 | -20 | 連3買→3賣 | - | - | 2,540 | 2,618 | -78 | 0.07% | 金額(元) | 22.9萬 | 114萬 | -91.4萬 | - | - | 1.1億 | 1.12億 | -184萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 25 | -20 | 連3買→3賣 | 1,656 | 1.42% | 2,540 | 2,618 | -78 | 0.07% | 金額(元) | 22.9萬 | 114萬 | -91.4萬 | - | - | 1.1億 | 1.12億 | -184萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5 | 25 | -20 | 連3買→3賣 | - | - | 2,540 | 2,618 | -78 | 0.07% | 金額(元) | 22.9萬 | 114萬 | -91.4萬 | - | - | 1.1億 | 1.12億 | -184萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.69 (7) | 45.72 (9) | 46.08 (82) | 45.71 (384) | 44.64 (1,197) | 43.46 (2,556) | 42.72 (7,016) | 41.65 (1.53萬) | 41.25 (1.63萬) | 41.05 (1.65萬) | 40.98 (1.7萬) | 42.36 (2.43萬) | 43.47 (2,540) | 每股賣出均價 (累計賣張) | 45.66 (57) | 45.73 (104) | 45.83 (138) | 45.65 (278) | 45.17 (770) | 42.84 (2,722) | 42.27 (6,053) | 41.43 (1.41萬) | 41.08 (1.49萬) | 40.92 (1.51萬) | 40.86 (1.56萬) | 43.63 (2.27萬) | 42.88 (2,618) | 買賣超張數 (佔發行量) | -50 (0.04%) | -95 (0.08%) | -56 (0.05%) | +106 (0.09%) | +427 (0.37%) | -166 (0.14%) | +963 (0.83%) | +1,151 (0.99%) | +1,381 (1.19%) | +1,411 (1.21%) | +1,376 (1.18%) | +1,649 (1.42%) | -78 (0.07%) | 買賣超金額 (佔成交額) | -228萬 (30.27%) | -434萬 (33.77%) | -255萬 (9.49%) | +486萬 (7.03%) | +1,866萬 (8.47%) | -554萬 (0.91%) | +4,387萬 (2.91%) | +5,113萬 (1.11%) | +5,941萬 (1.07%) | +6,000萬 (1.06%) | +5,823萬 (0.87%) | +4,090萬 (0.26%) | -184萬 (0.31%) | 目前股價 45.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 45.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.29 (0) | 24.99 (2.7) | 23.67 (3.91) | 35.1 (94.5) | 39.08 (2,095) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.2 (0) | 22.09 (2.7) | 21.86 (4.33) | 34.87 (94.5) | 32.29 (2,108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.42 (0%) | 0 (0%) | -12 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +7,773 (0%) | -2,017 (0%) | +2.17萬 (0%) | +1,383萬 (0.09%) | 0 (0%) | 目前股價 45.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.69 (7) | 45.72 (9) | 46.08 (82) | 45.71 (384) | 44.64 (1,197) | 43.46 (2,556) | 42.72 (7,016) | 41.65 (1.53萬) | 41.24 (1.63萬) | 41.05 (1.65萬) | 40.94 (1.71萬) | 42.1 (2.64萬) | 43.47 (2,540) | 每股賣出均價 (累計賣張) | 45.66 (57) | 45.73 (104) | 45.83 (138) | 45.65 (278) | 45.17 (770) | 42.84 (2,722) | 42.27 (6,053) | 41.43 (1.41萬) | 41.08 (1.49萬) | 40.91 (1.51萬) | 40.82 (1.57萬) | 42.67 (2.48萬) | 42.88 (2,618) | 買賣超張數 (佔發行量) | -50 (0.04%) | -95 (0.08%) | -56 (0.05%) | +106 (0.09%) | +427 (0.37%) | -166 (0.14%) | +963 (0.83%) | +1,151 (0.99%) | +1,381 (1.19%) | +1,411 (1.21%) | +1,376 (1.18%) | +1,637 (1.41%) | -78 (0.07%) | 買賣超金額 (佔成交額) | -228萬 (30.27%) | -434萬 (33.77%) | -255萬 (9.49%) | +486萬 (7.03%) | +1,866萬 (8.47%) | -554萬 (0.91%) | +4,387萬 (2.91%) | +5,113萬 (1.11%) | +5,941萬 (1.07%) | +6,000萬 (1.06%) | +5,825萬 (0.87%) | +5,473萬 (0.35%) | -184萬 (0.31%) |
目前股價 45.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.69 (7) | 45.72 (9) | 46.08 (82) | 45.71 (384) | 44.64 (1,197) | 43.46 (2,556) | 42.72 (7,016) | 41.65 (1.53萬) | 41.25 (1.63萬) | 41.05 (1.65萬) | 40.98 (1.7萬) | 43.98 (1.99萬) | 43.47 (2,540) | 每股賣出均價 (累計賣張) | 45.66 (57) | 45.73 (104) | 45.83 (138) | 45.65 (278) | 45.17 (770) | 42.84 (2,722) | 42.27 (6,053) | 41.43 (1.41萬) | 41.08 (1.49萬) | 40.92 (1.51萬) | 40.86 (1.56萬) | 44.19 (1.84萬) | 42.88 (2,618) | 買賣超張數 (佔發行量) | -50 (0.04%) | -95 (0.08%) | -56 (0.05%) | +106 (0.09%) | +427 (0.37%) | -166 (0.14%) | +963 (0.83%) | +1,151 (0.99%) | +1,381 (1.19%) | +1,411 (1.21%) | +1,376 (1.18%) | +1,525 (1.31%) | -78 (0.07%) | 買賣超金額 (佔成交額) | -228萬 (30.27%) | -434萬 (33.77%) | -255萬 (9.49%) | +486萬 (7.03%) | +1,866萬 (8.47%) | -554萬 (0.91%) | +4,387萬 (2.91%) | +5,113萬 (1.11%) | +5,941萬 (1.07%) | +6,000萬 (1.06%) | +5,823萬 (0.87%) | +6,330萬 (0.4%) | -184萬 (0.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.69 (7) | 45.72 (9) | 46.08 (82) | 45.71 (384) | 44.64 (1,197) | 43.46 (2,556) | 42.72 (7,016) | 41.65 (1.53萬) | 41.25 (1.63萬) | 41.05 (1.65萬) | 40.98 (1.7萬) | 42.36 (2.43萬) | 43.47 (2,540) | 每股賣出均價 (累計賣張) | 45.66 (57) | 45.73 (104) | 45.83 (138) | 45.65 (278) | 45.17 (770) | 42.84 (2,722) | 42.27 (6,053) | 41.43 (1.41萬) | 41.08 (1.49萬) | 40.92 (1.51萬) | 40.86 (1.56萬) | 43.63 (2.27萬) | 42.88 (2,618) | 買賣超張數 (佔發行量) | -50 (0.04%) | -95 (0.08%) | -56 (0.05%) | +106 (0.09%) | +427 (0.37%) | -166 (0.14%) | +963 (0.83%) | +1,151 (0.99%) | +1,381 (1.19%) | +1,411 (1.21%) | +1,376 (1.18%) | +1,649 (1.42%) | -78 (0.07%) | 買賣超金額 (佔成交額) | -228萬 (30.27%) | -434萬 (33.77%) | -255萬 (9.49%) | +486萬 (7.03%) | +1,866萬 (8.47%) | -554萬 (0.91%) | +4,387萬 (2.91%) | +5,113萬 (1.11%) | +5,941萬 (1.07%) | +6,000萬 (1.06%) | +5,823萬 (0.87%) | +4,090萬 (0.26%) | -184萬 (0.31%) | 目前股價 45.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 45.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.29 (0) | 24.99 (2.7) | 23.67 (3.91) | 35.1 (94.5) | 46.67 (1,106) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.2 (0) | 22.09 (2.7) | 21.86 (4.33) | 34.87 (94.5) | 32.27 (2,076) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.42 (0%) | 0 (0%) | -970 (0.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +7,773 (0%) | -2,017 (0%) | +2.17萬 (0%) | -1,537萬 (0.1%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.29 (0) | 24.99 (2.7) | 23.67 (3.91) | 35.1 (94.5) | 39.08 (2,095) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.2 (0) | 22.09 (2.7) | 21.86 (4.33) | 34.87 (94.5) | 32.29 (2,108) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.42 (0%) | 0 (0%) | -12 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +7,773 (0%) | -2,017 (0%) | +2.17萬 (0%) | +1,383萬 (0.09%) | 0 (0%) | 目前股價 45.75元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.69 (7) | 45.72 (9) | 46.08 (82) | 45.71 (384) | 44.64 (1,197) | 43.46 (2,556) | 42.72 (7,016) | 41.65 (1.53萬) | 41.24 (1.63萬) | 41.05 (1.65萬) | 40.94 (1.71萬) | 42.1 (2.64萬) | 43.47 (2,540) | 每股賣出均價 (累計賣張) | 45.66 (57) | 45.73 (104) | 45.83 (138) | 45.65 (278) | 45.17 (770) | 42.84 (2,722) | 42.27 (6,053) | 41.43 (1.41萬) | 41.08 (1.49萬) | 40.91 (1.51萬) | 40.82 (1.57萬) | 42.67 (2.48萬) | 42.88 (2,618) | 買賣超張數 (佔發行量) | -50 (0.04%) | -95 (0.08%) | -56 (0.05%) | +106 (0.09%) | +427 (0.37%) | -166 (0.14%) | +963 (0.83%) | +1,151 (0.99%) | +1,381 (1.19%) | +1,411 (1.21%) | +1,376 (1.18%) | +1,637 (1.41%) | -78 (0.07%) | 買賣超金額 (佔成交額) | -228萬 (30.27%) | -434萬 (33.77%) | -255萬 (9.49%) | +486萬 (7.03%) | +1,866萬 (8.47%) | -554萬 (0.91%) | +4,387萬 (2.91%) | +5,113萬 (1.11%) | +5,941萬 (1.07%) | +6,000萬 (1.06%) | +5,825萬 (0.87%) | +5,473萬 (0.35%) | -184萬 (0.31%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 45.75 | -0.05 | -0.11 | 92.7 | 5 | 25 | -20 | 1,656 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/03/27 | 45.8 | 0 | 0 | 72.4 | 2 | 32 | -30 | 1,676 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '24/03/26 | 45.8 | -0.55 | -1.19 | 116 | 2 | 47 | -45 | 1,706 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 47 | -45 | '24/03/25 | 46.35 | +0.15 | +0.32 | 183 | 45 | 19 | +26 | 1,751 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '24/03/22 | 46.2 | +0.15 | +0.33 | 120 | 28 | 15 | +13 | 1,725 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '24/03/21 | 46.05 | +0.15 | +0.33 | 125 | 49 | 5 | +44 | 1,712 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 5 | +44 | '24/03/20 | 45.9 | +0.15 | +0.33 | 113 | 17 | 25 | -8 | 1,668 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '24/03/19 | 45.75 | -0.35 | -0.76 | 124 | 4 | 45 | -41 | 1,676 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | '24/03/18 | 46.1 | +1.1 | +2.44 | 344 | 176 | 33 | +143 | 1,717 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 33 | +143 | '24/03/15 | 45 | 0 | 0 | 223 | 56 | 32 | +24 | 1,574 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 32 | +24 | '24/03/14 | 45 | 0 | 0 | 182 | 19 | 26 | -7 | 1,550 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | '24/03/13 | 45 | 0 | 0 | 158 | 55 | 17 | +38 | 1,557 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 17 | +38 | '24/03/12 | 45 | 0 | 0 | 162 | 17 | 39 | -22 | 1,519 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | '24/03/11 | 45 | +0.7 | +1.58 | 287 | 99 | 47 | +52 | 1,541 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 47 | +52 | '24/03/08 | 44.3 | 0 | 0 | 884 | 126 | 238 | -112 | 1,489 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 238 | -112 | '24/03/07 | 44.3 | +0.1 | +0.23 | 280 | 70 | 44 | +26 | 1,601 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 44 | +26 | '24/03/06 | 44.2 | +0.6 | +1.38 | 253 | 113 | 10 | +103 | 1,575 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 10 | +103 | '24/03/05 | 43.6 | +0.05 | +0.11 | 205 | 86 | 17 | +69 | 1,472 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 17 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 43.55 | +0.25 | +0.58 | 329 | 85 | 25 | +60 | 1,403 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 25 | +60 | '24/03/01 | 43.3 | +0.7 | +1.64 | 513 | 94 | 18 | +76 | 1,343 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 18 | +76 | '24/02/29 | 42.6 | +0.6 | +1.43 | 161 | 49 | 11 | +38 | 1,267 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '24/02/27 | 42 | -0.1 | -0.24 | 265 | 64 | 50 | +14 | 1,229 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 50 | +14 | '24/02/26 | 42.1 | +0.1 | +0.24 | 153 | 8 | 35 | -27 | 1,215 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '24/02/23 | 42 | 0 | 0 | 127 | 38 | 12 | +26 | 1,242 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '24/02/22 | 42 | +0.1 | +0.24 | 136 | 20 | 36 | -16 | 1,216 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '24/02/21 | 41.9 | +0.55 | +1.33 | 140 | 48 | 18 | +30 | 1,232 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 18 | +30 | '24/02/20 | 41.35 | 0 | 0 | 240 | 55 | 42 | +13 | 1,202 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 42 | +13 | '24/02/19 | 41.35 | +0.35 | +0.85 | 301 | 59 | 50 | +9 | 1,189 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 50 | +9 | '24/02/16 | 41 | -0.15 | -0.36 | 175 | 4 | 58 | -54 | 1,180 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 58 | -54 | '24/02/15 | 41.15 | -1.25 | -2.95 | 223 | 11 | 81 | -70 | 1,234 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 81 | -70 | '24/02/05 | 42.4 | +0.25 | +0.59 | 890 | 65 | 36 | +29 | 1,304 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 36 | +29 | '24/02/02 | 42.15 | +0.25 | +0.6 | 139 | 48 | 17 | +31 | 1,275 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 17 | +31 | '24/02/01 | 41.9 | +0.05 | +0.12 | 108 | 2 | 33 | -31 | 1,244 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '24/01/31 | 41.85 | -0.05 | -0.12 | 91.8 | 6 | 22 | -16 | 1,275 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '24/01/30 | 41.9 | +0.1 | +0.24 | 97.1 | 6 | 45 | -39 | 1,291 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '24/01/29 | 41.8 | +0.1 | +0.24 | 163 | 9 | 47 | -38 | 1,330 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 41.7 | +0.95 | +2.33 | 194 | 43 | 29 | +14 | 1,368 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | '24/01/25 | 40.75 | +0.05 | +0.12 | 75.1 | 14 | 14 | 0 | 1,354 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '24/01/24 | 40.7 | +0.3 | +0.74 | 85.2 | 19 | 11 | +8 | 1,354 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '24/01/23 | 40.4 | -0.05 | -0.12 | 252 | 35 | 18 | +17 | 1,346 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 18 | +17 | '24/01/22 | 40.45 | -0.05 | -0.12 | 263 | 46 | 21 | +25 | 1,329 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 21 | +25 | '24/01/19 | 40.5 | 0 | 0 | 118 | 11 | 32 | -21 | 1,304 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '24/01/18 | 40.5 | +0.25 | +0.62 | 161 | 17 | 60 | -43 | 1,325 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 60 | -43 | '24/01/17 | 40.25 | +0.05 | +0.12 | 183 | 26 | 94 | -68 | 1,368 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 94 | -68 | '24/01/16 | 40.2 | -0.2 | -0.5 | 183 | 15 | 69 | -54 | 1,436 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 69 | -54 | '24/01/15 | 40.4 | -0.4 | -0.98 | 195 | 10 | 54 | -44 | 1,490 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | '24/01/12 | 40.8 | -0.2 | -0.49 | 117 | 2 | 35 | -33 | 1,534 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '24/01/11 | 41 | -0.3 | -0.73 | 131 | 17 | 52 | -35 | 1,567 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 52 | -35 | '24/01/10 | 41.3 | -1.5 | -3.5 | 355 | 22 | 119 | -97 | 1,602 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 119 | -97 | '24/01/09 | 42.8 | +0.05 | +0.12 | 297 | 38 | 87 | -49 | 1,699 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 87 | -49 | '24/01/08 | 42.75 | +0.85 | +2.03 | 188 | 32 | 26 | +6 | 1,748 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | '24/01/05 | 41.9 | -1.25 | -2.9 | 341 | 31 | 116 | -85 | 1,742 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 116 | -85 | '24/01/04 | 43.15 | +0.05 | +0.12 | 562 | 109 | 124 | -15 | 1,827 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 124 | -15 | '24/01/03 | 43.1 | +0.5 | +1.17 | 1,676 | 371 | 262 | +109 | 1,842 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 262 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 42.6 | 0 | 0 | 328 | 42 | 43 | -1 | 1,733 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 43 | -1 | '23/12/29 | 42.6 | -0.15 | -0.35 | 242 | 16 | 104 | -88 | 1,734 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 104 | -88 | '23/12/28 | 42.75 | -0.95 | -2.17 | 388 | 4 | 149 | -145 | 1,822 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 149 | -145 | '23/12/27 | 43.7 | -0.6 | -1.35 | 191 | 0 | 46 | -46 | 1,967 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/12/26 | 44.3 | -0.2 | -0.45 | 260 | 15 | 66 | -51 | 2,013 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 66 | -51 | '23/12/25 | 44.5 | +0.15 | +0.34 | 132 | 61 | 19 | +42 | 2,064 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 19 | +42 | '23/12/22 | 44.35 | +0.25 | +0.57 | 86.3 | 8 | 43 | -35 | 2,022 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 43 | -35 | '23/12/21 | 44.1 | -0.25 | -0.56 | 205 | 15 | 45 | -30 | 2,057 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | '23/12/20 | 44.35 | +0.4 | +0.91 | 109 | 40 | 14 | +26 | 2,087 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | '23/12/19 | 43.95 | -0.45 | -1.01 | 169 | 44 | 37 | +7 | 2,061 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 37 | +7 | '23/12/18 | 44.4 | +0.75 | +1.72 | 186 | 20 | 45 | -25 | 2,054 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 45 | -25 | '23/12/15 | 43.65 | -0.3 | -0.68 | 262 | 17 | 38 | -21 | 2,079 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | '23/12/14 | 43.95 | -0.45 | -1.01 | 562 | 96 | 73 | +23 | 2,100 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 73 | +23 | '23/12/13 | 44.4 | +0.1 | +0.23 | 448 | 68 | 105 | -37 | 2,077 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 105 | -37 | '23/12/12 | 44.3 | +0.1 | +0.23 | 900 | 52 | 49 | +3 | 2,114 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 49 | +3 | '23/12/11 | 44.2 | -0.5 | -1.12 | 344 | 50 | 64 | -14 | 2,111 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 64 | -14 | '23/12/08 | 44.7 | -0.05 | -0.11 | 417 | 91 | 47 | +44 | 2,125 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 47 | +44 | '23/12/07 | 44.75 | -0.55 | -1.21 | 574 | 135 | 71 | +64 | 2,081 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 71 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 45.3 | 0 | 0 | 990 | 311 | 121 | +190 | 2,017 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 121 | +190 | '23/12/05 | 45.3 | +3 | +7.09 | 2,019 | 448 | 182 | +266 | 1,827 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 182 | +266 | '23/12/04 | 42.3 | -0.5 | -1.17 | 661 | 24 | 35 | -11 | 1,561 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 35 | -11 | '23/12/01 | 42.8 | +0.3 | +0.71 | 733 | 87 | 24 | +63 | 1,572 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 24 | +63 | '23/11/30 | 42.5 | +1.15 | +2.78 | 326 | 70 | 14 | +56 | 1,509 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 14 | +56 | '23/11/29 | 41.35 | 0 | 0 | 191 | 82 | 4 | +78 | 1,453 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 4 | +78 | '23/11/28 | 41.35 | +0.25 | +0.61 | 192 | 91 | 13 | +78 | 1,375 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 13 | +78 | '23/11/27 | 41.1 | 0 | 0 | 108 | 36 | 19 | +17 | 1,297 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | '23/11/24 | 41.1 | -0.3 | -0.72 | 118 | 33 | 15 | +18 | 1,280 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 15 | +18 | '23/11/23 | 41.4 | -0.15 | -0.36 | 169 | 58 | 13 | +45 | 1,262 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | '23/11/22 | 41.55 | -0.05 | -0.12 | 183 | 53 | 11 | +42 | 1,217 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | '23/11/21 | 41.6 | 0 | 0 | 119 | 58 | 10 | +48 | 1,175 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 10 | +48 | '23/11/20 | 41.6 | +0.6 | +1.46 | 233 | 104 | 20 | +84 | 1,127 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 20 | +84 | '23/11/17 | 41 | +0.6 | +1.49 | 192 | 114 | 1 | +113 | 1,043 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 1 | +113 | '23/11/16 | 40.4 | 0 | 0 | 168 | 22 | 35 | -13 | 930 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 35 | -13 | '23/11/15 | 40.4 | -0.4 | -0.98 | 221 | 6 | 73 | -67 | 943 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 73 | -67 | '23/11/14 | 40.8 | +0.8 | +2 | 305 | 132 | 8 | +124 | 1,010 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 8 | +124 | '23/11/13 | 40 | +0.25 | +0.63 | 57 | 5 | 23 | -18 | 886 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 39.75 | 0 | 0 | 68.2 | 0 | 23 | -23 | 904 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/11/09 | 39.75 | -0.3 | -0.75 | 105 | 12 | 19 | -7 | 927 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '23/11/08 | 40.05 | +0.15 | +0.38 | 181 | 44 | 18 | +26 | 934 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | '23/11/07 | 39.9 | +0.15 | +0.38 | 91.2 | 15 | 29 | -14 | 908 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/11/06 | 39.75 | +0.45 | +1.15 | 134 | 29 | 16 | +13 | 922 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '23/11/03 | 39.3 | 0 | 0 | 97.7 | 15 | 43 | -28 | 909 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 43 | -28 | '23/11/02 | 39.3 | -0.05 | -0.13 | 139 | 13 | 45 | -32 | 937 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 | '23/11/01 | 39.35 | +0.75 | +1.94 | 147 | 45 | 38 | +7 | 969 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 38 | +7 | '23/10/31 | 38.6 | -0.25 | -0.64 | 289 | 7 | 155 | -148 | 962 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 155 | -148 | '23/10/30 | 38.85 | -1.3 | -3.24 | 653 | 32 | 152 | -120 | 1,110 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 152 | -120 | '23/10/27 | 40.15 | 0 | 0 | 165 | 25 | 24 | +1 | 1,230 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '23/10/26 | 40.15 | -0.5 | -1.23 | 379 | 3 | 101 | -98 | 1,229 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 101 | -98 | '23/10/25 | 40.65 | -0.15 | -0.37 | 107 | 29 | 13 | +16 | 1,327 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '23/10/24 | 40.8 | +0.15 | +0.37 | 460 | 144 | 20 | +124 | 1,311 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 20 | +124 | '23/10/23 | 40.65 | +0.05 | +0.12 | 192 | 7 | 33 | -26 | 1,187 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/10/20 | 40.6 | -0.1 | -0.25 | 133 | 22 | 36 | -14 | 1,213 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36 | -14 | '23/10/19 | 40.7 | +0.8 | +2.01 | 237 | 64 | 57 | +7 | 1,227 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 57 | +7 | '23/10/18 | 39.9 | -0.45 | -1.12 | 433 | 32 | 161 | -129 | 1,220 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 161 | -129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 40.35 | -0.9 | -2.18 | 431 | 20 | 76 | -56 | 1,349 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 76 | -56 | '23/10/16 | 41.25 | -0.7 | -1.67 | 392 | 14 | 142 | -128 | 1,405 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 142 | -128 | '23/10/13 | 41.95 | +0.25 | +0.6 | 325 | 97 | 24 | +73 | 1,533 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 24 | +73 | '23/10/12 | 41.7 | +0.1 | +0.24 | 352 | 54 | 64 | -10 | 1,460 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 64 | -10 | '23/10/11 | 41.6 | -1.25 | -2.92 | 858 | 77 | 363 | -286 | 1,470 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 363 | -286 | '23/10/06 | 42.85 | +0.5 | +1.18 | 529 | 275 | 37 | +238 | 1,756 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 37 | +238 | '23/10/05 | 42.35 | +0.85 | +2.05 | 638 | 296 | 35 | +261 | 1,518 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 35 | +261 | '23/10/04 | 41.5 | +1.35 | +3.36 | 469 | 248 | 23 | +225 | 1,257 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 23 | +225 | '23/10/03 | 40.15 | +0.05 | +0.12 | 426 | 239 | 10 | +229 | 1,032 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 10 | +229 | '23/10/02 | 40.1 | -0.25 | -0.62 | 610 | 152 | 42 | +110 | 803 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 42 | +110 | '23/09/28 | 40.35 | +0.1 | +0.25 | 482 | 145 | 43 | +102 | 693 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 43 | +102 | '23/09/27 | 40.25 | -0.1 | -0.25 | 427 | 81 | 90 | -9 | 591 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 90 | -9 | '23/09/26 | 40.35 | +0.25 | +0.62 | 493 | 178 | 57 | +121 | 600 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 57 | +121 | '23/09/25 | 40.1 | +0.3 | +0.75 | 365 | 61 | 83 | -22 | 479 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 83 | -22 | '23/09/22 | 39.8 | +0.6 | +1.53 | 1,363 | 87 | 30 | +57 | 501 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 30 | +57 | '23/09/21 | 39.2 | +0.5 | +1.29 | 278 | 13 | 80 | -67 | 444 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 80 | -67 | '23/09/20 | 38.7 | +1.3 | +3.48 | 363 | 96 | 21 | +75 | 511 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 21 | +75 | '23/09/19 | 37.4 | 0 | 0 | 447 | 24 | 26 | -2 | 436 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 37.4 | +0.1 | +0.27 | 101 | 4 | 12 | -8 | 438 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/09/15 | 37.3 | 0 | 0 | 188 | 11 | 24 | -13 | 446 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/09/14 | 37.3 | +0.1 | +0.27 | 189 | 11 | 20 | -9 | 459 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/09/13 | 37.2 | +0.2 | +0.54 | 111 | 2 | 15 | -13 | 468 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/12 | 37 | +0.2 | +0.54 | 154 | 2 | 19 | -17 | 481 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/09/11 | 36.8 | -1.4 | -3.66 | 434 | 18 | 59 | -41 | 498 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 59 | -41 | '23/09/08 | 38.2 | +0.1 | +0.26 | 102 | 1 | 15 | -14 | 539 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/09/07 | 38.1 | -0.85 | -2.18 | 504 | 17 | 54 | -37 | 553 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 54 | -37 | '23/09/06 | 38.95 | -0.35 | -0.89 | 411 | 25 | 55 | -30 | 590 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 55 | -30 | '23/09/05 | 39.3 | 0 | 0 | 232 | 16 | 24 | -8 | 620 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | '23/09/04 | 39.3 | -0.05 | -0.13 | 234 | 0 | 38 | -38 | 628 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/09/01 | 39.35 | -0.05 | -0.13 | 475 | 31 | 28 | +3 | 666 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | '23/08/31 | 39.4 | -0.15 | -0.38 | 282 | 7 | 25 | -18 | 663 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 25 | -18 | '23/08/30 | 39.55 | -0.35 | -0.88 | 415 | 18 | 64 | -46 | 681 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 64 | -46 | '23/08/29 | 39.9 | +0.05 | +0.13 | 267 | 48 | 16 | +32 | 727 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | '23/08/28 | 39.85 | -0.05 | -0.13 | 237 | 5 | 49 | -44 | 695 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '23/08/25 | 39.9 | -0.1 | -0.25 | 330 | 13 | 58 | -45 | 739 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 58 | -45 | '23/08/24 | 40 | -0.45 | -1.11 | 563 | 132 | 62 | +70 | 784 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 62 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 40.45 | +0.05 | +0.12 | 298 | 57 | 24 | +33 | 714 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 24 | +33 | '23/08/22 | 40.4 | -0.3 | -0.74 | 493 | 30 | 133 | -103 | 681 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 133 | -103 | '23/08/21 | 40.7 | +1.1 | +2.78 | 403 | 156 | 31 | +125 | 784 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 31 | +125 | '23/08/18 | 39.6 | -0.75 | -1.86 | 419 | 21 | 97 | -76 | 659 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 97 | -76 | '23/08/17 | 40.35 | -0.2 | -0.49 | 619 | 106 | 80 | +26 | 735 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 80 | +26 | '23/08/16 | 40.55 | -1.15 | -2.76 | 785 | 96 | 243 | -147 | 709 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 243 | -147 | '23/08/15 | 41.7 | +0.05 | +0.12 | 793 | 215 | 199 | +16 | 856 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 199 | +16 | '23/08/14 | 41.65 | +0.25 | +0.6 | 698 | 224 | 127 | +97 | 840 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 127 | +97 | '23/08/11 | 41.4 | +0.9 | +2.22 | 1,084 | 283 | 148 | +135 | 743 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 148 | +135 | '23/08/10 | 40.5 | -0.1 | -0.25 | 256 | 97 | 26 | +71 | 608 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 26 | +71 | '23/08/09 | 40.6 | +0.1 | +0.25 | 548 | 180 | 143 | +37 | 537 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 143 | +37 | '23/08/08 | 40.5 | -0.4 | -0.98 | 847 | 61 | 239 | -178 | 500 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 239 | -178 | '23/08/07 | 40.9 | +0.5 | +1.24 | 504 | 175 | 96 | +79 | 678 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 96 | +79 | '23/08/04 | 40.4 | +0.55 | +1.38 | 237 | 113 | 13 | +100 | 599 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 13 | +100 | '23/08/02 | 39.85 | -0.85 | -2.09 | 520 | 36 | 190 | -154 | 499 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 190 | -154 | '23/08/01 | 40.7 | +0.8 | +2.01 | 669 | 270 | 82 | +188 | 653 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 82 | +188 | '23/07/31 | 39.9 | +0.9 | +2.31 | 598 | 129 | 101 | +28 | 465 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 101 | +28 | '23/07/28 | 39 | +0.3 | +0.78 | 210 | 28 | 33 | -5 | 437 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 38.7 | 0 | 0 | 172 | 7 | 45 | -38 | 442 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 45 | -38 | '23/07/26 | 38.7 | -0.55 | -1.4 | 460 | 70 | 169 | -99 | 480 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 169 | -99 | '23/07/25 | 39.25 | +0.8 | +2.08 | 421 | 238 | 30 | +208 | 579 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 30 | +208 | '23/07/24 | 38.45 | -0.15 | -0.39 | 354 | 27 | 82 | -55 | 371 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 82 | -55 | '23/07/21 | 38.6 | +0.25 | +0.65 | 259 | 79 | 43 | +36 | 426 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 43 | +36 | '23/07/20 | 38.35 | -0.3 | -0.78 | 248 | 14 | 44 | -30 | 390 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 44 | -30 | '23/07/19 | 38.65 | +0.75 | +1.98 | 361 | 70 | 98 | -28 | 420 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 98 | -28 | '23/07/18 | 37.9 | -1.1 | -2.82 | 608 | 6 | 186 | -180 | 448 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 186 | -180 | '23/07/17 | 39 | +0.3 | +0.78 | 476 | 152 | 109 | +43 | 628 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 109 | +43 | '23/07/14 | 38.7 | +1.2 | +3.2 | 555 | 222 | 51 | +171 | 585 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 51 | +171 | '23/07/13 | 37.5 | -1.1 | -2.85 | 672 | 83 | 31 | +52 | 414 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 31 | +52 | '23/07/12 | 38.6 | -0.75 | -1.91 | 637 | 76 | 169 | -93 | 362 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 169 | -93 | '23/07/11 | 39.35 | 0 | 0 | 585 | 146 | 69 | +77 | 455 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 69 | +77 | '23/07/10 | 39.35 | -0.65 | -1.62 | 656 | 22 | 112 | -90 | 378 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 112 | -90 | '23/07/07 | 40 | +0.55 | +1.39 | 541 | 118 | 26 | +92 | 468 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 26 | +92 | '23/07/06 | 39.45 | +0.05 | +0.13 | 306 | 8 | 11 | -3 | 376 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/07/05 | 39.4 | +0.2 | +0.51 | 378 | 24 | 52 | -28 | 379 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 52 | -28 | '23/07/04 | 39.2 | -0.5 | -1.26 | 578 | 53 | 32 | +21 | 407 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 32 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 39.7 | +0.1 | +0.25 | 467 | 31 | 10 | +21 | 386 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/06/30 | 39.6 | -0.2 | -0.5 | 438 | 0 | 75 | -75 | 365 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | -75 | '23/06/29 | 39.8 | +1.8 | +4.74 | 981 | 60 | 8 | +52 | 440 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '23/06/28 | 38 | +0.2 | +0.53 | 307 | 7 | 3 | +4 | 388 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/27 | 37.8 | -0.25 | -0.66 | 477 | 3 | 26 | -23 | 384 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/06/26 | 38.05 | -0.15 | -0.39 | 360 | 26 | 22 | +4 | 407 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '23/06/21 | 38.2 | -1.1 | -2.8 | 519 | 10 | 28 | -18 | 403 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | '23/06/20 | 39.3 | -0.5 | -1.26 | 625 | 25 | 50 | -25 | 421 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 50 | -25 | '23/06/19 | 39.8 | +0.4 | +1.02 | 718 | 44 | 74 | -30 | 446 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 74 | -30 | '23/06/16 | 39.4 | -0.1 | -0.25 | 1,023 | 63 | 97 | -34 | 476 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 97 | -34 | '23/06/15 | 39.5 | -1.85 | -4.47 | 1,587 | 114 | 64 | +50 | 510 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 64 | +50 | '23/06/14 | 41.35 | -1.85 | -4.28 | 1,517 | 41 | 144 | -103 | 460 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 144 | -103 | '23/06/13 | 43.2 | +2 | +4.85 | 2,074 | 129 | 64 | +65 | 563 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 64 | +65 | '23/06/12 | 41.2 | -4.55 | -9.95 | 2,795 | 52 | 115 | -63 | 498 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 115 | -63 | '23/06/09 | 45.75 | +3.1 | +7.27 | 4,367 | 103 | 129 | -26 | 561 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 129 | -26 | '23/06/08 | 42.65 | +3.85 | +9.92 | 2,897 | 93 | 239 | -146 | 587 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 239 | -146 | '23/06/07 | 38.8 | +3.5 | +9.92 | 1,727 | 95 | 96 | -1 | 733 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 96 | -1 | '23/06/06 | 35.3 | +0.15 | +0.43 | 724 | 32 | 116 | -84 | 734 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 116 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 35.15 | +2.35 | +7.16 | 985 | 72 | 169 | -97 | 818 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 169 | -97 | '23/06/02 | 32.8 | +0.35 | +1.08 | 480 | 59 | 16 | +43 | 915 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 16 | +43 | '23/06/01 | 32.45 | -0.85 | -2.55 | 534 | 63 | 9 | +54 | 872 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 9 | +54 | '23/05/31 | 33.3 | +0.35 | +1.06 | 360 | 62 | 6 | +56 | 818 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 6 | +56 | '23/05/30 | 32.95 | -1.4 | -4.08 | 531 | 39 | 32 | +7 | 762 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 32 | +7 | '23/05/29 | 34.35 | -0.25 | -0.72 | 622 | 115 | 12 | +103 | 755 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 12 | +103 | '23/05/26 | 34.6 | -0.3 | -0.86 | 366 | 23 | 34 | -11 | 667 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | '23/05/25 | 34.9 | -1.1 | -3.06 | 507 | 27 | 37 | -10 | 678 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | '23/05/24 | 36 | -0.7 | -1.91 | 435 | 5 | 23 | -18 | 688 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/05/23 | 36.7 | 0 | 0 | 491 | 88 | 27 | +61 | 706 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 27 | +61 | '23/05/22 | 36.7 | 0 | 0 | 406 | 33 | 20 | +13 | 645 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | '23/05/19 | 36.7 | -0.6 | -1.61 | 435 | 6 | 37 | -31 | 632 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | '23/05/18 | 37.3 | -0.2 | -0.53 | 621 | 9 | 72 | -63 | 663 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 72 | -63 | '23/05/17 | 37.5 | +0.55 | +1.49 | 763 | 61 | 101 | -40 | 726 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 101 | -40 | '23/05/16 | 36.95 | +2.45 | +7.1 | 958 | 58 | 103 | -45 | 766 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 103 | -45 | '23/05/15 | 34.5 | -2.7 | -7.26 | 1,295 | 231 | 50 | +181 | 811 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 50 | +181 | '23/05/12 | 37.2 | -3.35 | -8.26 | 889 | 75 | 46 | +29 | 630 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 46 | +29 | '23/05/11 | 40.55 | -0.3 | -0.73 | 492 | 13 | 91 | -78 | 601 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 91 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 40.85 | -0.35 | -0.85 | 484 | 88 | 31 | +57 | 679 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 31 | +57 | '23/05/09 | 41.2 | -4.55 | -9.95 | 641 | 62 | 31 | +31 | 622 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 31 | +31 | '23/05/08 | 45.75 | -0.05 | -0.11 | 149 | 8 | 15 | -7 | 591 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/05/05 | 45.8 | 0 | 0 | 214 | 4 | 25 | -21 | 598 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/05/04 | 45.8 | +0.4 | +0.88 | 239 | 6 | 41 | -35 | 619 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '23/05/03 | 45.4 | -1.55 | -3.3 | 330 | 12 | 65 | -53 | 654 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 65 | -53 | '23/05/02 | 46.95 | -1.6 | -3.3 | 668 | 40 | 166 | -126 | 707 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 166 | -126 | '23/04/28 | 48.55 | +1.55 | +3.3 | 541 | 165 | 58 | +107 | 833 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 58 | +107 | '23/04/27 | 47 | -2.75 | -5.53 | 460 | 30 | 130 | -100 | 726 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 130 | -100 | '23/04/26 | 49.75 | +1.35 | +2.79 | 615 | 112 | 64 | +48 | 826 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 64 | +48 | '23/04/25 | 48.4 | +1.9 | +4.09 | 708 | 165 | 40 | +125 | 778 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 40 | +125 | '23/04/24 | 46.5 | +1.5 | +3.33 | 189 | 33 | 9 | +24 | 653 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/04/21 | 45 | -0.55 | -1.21 | 693 | 83 | 67 | +16 | 629 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 67 | +16 | '23/04/20 | 45.55 | -5.05 | -9.98 | 1,266 | 62 | 58 | +4 | 613 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 58 | +4 | '23/04/19 | 50.6 | -1 | -1.94 | 326 | 3 | 107 | -104 | 609 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 107 | -104 | '23/04/18 | 51.6 | +1.6 | +3.2 | 669 | 110 | 36 | +74 | 713 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 36 | +74 | '23/04/17 | 50 | -0.4 | -0.79 | 554 | 44 | 66 | -22 | 639 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 66 | -22 | '23/04/14 | 50.4 | +2.1 | +4.35 | 880 | 184 | 24 | +160 | 661 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 24 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 48.3 | +0.3 | +0.62 | 430 | 58 | 25 | +33 | 501 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 25 | +33 | '23/04/12 | 48 | -0.85 | -1.74 | 469 | 7 | 83 | -76 | 468 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 83 | -76 | '23/04/11 | 48.85 | -0.15 | -0.31 | 252 | 12 | 30 | -18 | 544 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | '23/04/10 | 49 | -0.1 | -0.2 | 501 | 17 | 88 | -71 | 562 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 88 | -71 | '23/04/07 | 49.1 | +3.4 | +7.44 | 721 | 160 | 9 | +151 | 633 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 9 | +151 | '23/04/06 | 45.7 | -0.2 | -0.44 | 287 | 15 | 29 | -14 | 482 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/03/31 | 45.9 | +0.6 | +1.32 | 349 | 43 | 40 | +3 | 496 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +3 | '23/03/30 | 45.3 | -1.15 | -2.48 | 560 | 39 | 66 | -27 | 493 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 66 | -27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|