| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.1 | 57.4 | +1.7 | +2.96% | 2.61% | 58 | 59.2 | 57.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,627 | 9,545萬 | 1,372 | 1.2張/筆 | 58.65元 | 1.99 | 20.31 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 959 | 5,479萬 | 555 | 1.7張/筆 | 57.13元 | +0.6 (+1.06%) | 連漲連跌: 連2漲 ( +2.3元 / +4.05%) 財報評分: 最新52分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,323 | 3,812 | +1,511 | 連4賣→買 | 6,441 | 1.91% | 21,739 | 20,751 | +989 | 0.29% | 金額(元) | 3.05億 | 2.17億 | +8,772萬 | - | - | 12.8億 | 12.2億 | +5,807萬 | - | 投信 | 張數 | 0 | 44 | -44 | 買→2賣 | - | - | 0 | 323 | -323 | 0.1% | 金額(元) | 0 | 252萬 | -252萬 | - | - | 0 | 1,833萬 | -1,833萬 | - | 自營商 | 張數 | 337 | 218 | +119 | 賣→買 | - | - | 1,939 | 2,075 | -136 | 0.04% | 金額(元) | 1,925萬 | 1,238萬 | +687萬 | - | - | 1.14億 | 1.21億 | -770萬 | - | 總計 | 張數 | 5,660 | 4,074 | +1,586 | 賣→買 | - | - | 23,679 | 23,148 | +530 | 0.16% | 金額(元) | 3.24億 | 2.32億 | +9,207萬 | - | - | 13.9億 | 13.6億 | +3,204萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,323 | 3,812 | +1,511 | 連4賣→買 | - | - | 21,739 | 20,751 | +989 | 0.29% | 金額(元) | 3.05億 | 2.17億 | +8,772萬 | - | - | 12.8億 | 12.2億 | +5,807萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,323 | 3,812 | +1,511 | 連4賣→買 | 6,441 | 1.91% | 21,739 | 20,751 | +989 | 0.29% | 金額(元) | 3.05億 | 2.17億 | +8,772萬 | - | - | 12.8億 | 12.2億 | +5,807萬 | - | 投信 | 合計 | 張數 | 0 | 44 | -44 | 買→2賣 | - | - | 0 | 323 | -323 | 0.1% | 金額(元) | 0 | 252萬 | -252萬 | - | - | 0 | 1,833萬 | -1,833萬 | - | 自營商 | 自行 買賣 | 張數 | 159 | 137 | +22 | 連2賣→買 | - | - | 760 | 1,306 | -546 | 0.16% | 金額(元) | 908萬 | 779萬 | +129萬 | - | - | 4,437萬 | 7,516萬 | -3,079萬 | - | 避險 | 張數 | 178 | 81 | +97 | 連買6季 | - | - | 1,179 | 769 | +410 | 0.12% | 金額(元) | 1,017萬 | 459萬 | +558萬 | - | - | 6,927萬 | 4,619萬 | +2,309萬 | - | 合計 | 張數 | 337 | 218 | +119 | 賣→買 | - | - | 1,939 | 2,075 | -136 | 0.04% | 金額(元) | 1,925萬 | 1,238萬 | +687萬 | - | - | 1.14億 | 1.21億 | -770萬 | - | 總計 | 張數 | 5,660 | 4,074 | +1,586 | 賣→買 | - | - | 23,679 | 23,148 | +530 | 0.16% | 金額(元) | 3.24億 | 2.32億 | +9,207萬 | - | - | 13.9億 | 13.6億 | +3,204萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.1 (1,051) | 58.01 (1,212) | 57.94 (1,629) | 57.32 (4,014) | 57.22 (5,323) | 59.32 (1.8萬) | 56.87 (3.94萬) | 61.3 (7.52萬) | 59.7 (12.1萬) | 51.92 (27.4萬) | 45.56 (36.5萬) | 44.29 (38.3萬) | 58.77 (2.17萬) | 每股賣出均價 (累計賣張) | 58.26 (252) | 57.88 (464) | 57.79 (765) | 56.87 (2,426) | 56.89 (3,812) | 59.3 (1.71萬) | 56.82 (3.87萬) | 61.52 (8.21萬) | 59.24 (13.3萬) | 52.52 (28.1萬) | 45.93 (37.4萬) | 44.81 (39萬) | 58.77 (2.08萬) | 買賣超張數 (佔發行量) | +799 (0.24%) | +748 (0.22%) | +864 (0.26%) | +1,587 (0.47%) | +1,511 (0.45%) | +874 (0.26%) | +658 (0.2%) | -6,917 (2.06%) | -1.22萬 (3.64%) | -6,741 (2%) | -8,432 (2.51%) | -6,466 (1.92%) | +989 (0.29%) | 買賣超金額 (佔成交額) | +4,636萬 (30.86%) | +4,343萬 (22.1%) | +5,015萬 (18.13%) | +9,209萬 (13.04%) | +8,772萬 (8.15%) | +5,219萬 (1.17%) | +3,922萬 (0.41%) | -4.42億 (2.21%) | -6.69億 (2.24%) | -5.18億 (0.88%) | -5.24億 (0.69%) | -4.87億 (0.59%) | +5,807萬 (1.09%) | 目前股價 59.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.39 (36) | 55.87 (56) | 57.58 (826) | 57.58 (826) | 57.58 (826) | 45.13 (1,225) | - (0) | 每股賣出均價 (累計賣張) | 57.13 (21) | 57.28 (43) | 57.28 (43) | 57.28 (43) | 57.26 (44) | 56.79 (322) | 56.8 (323) | 57.79 (367) | 55.22 (794) | 55.22 (794) | 55.22 (794) | 42.88 (1,200) | 56.8 (323) | 買賣超張數 (佔發行量) | -21 (0.01%) | -43 (0.01%) | -43 (0.01%) | -43 (0.01%) | -44 (0.01%) | -322 (0.1%) | -287 (0.09%) | -311 (0.09%) | +32.3 (0.01%) | +32.3 (0.01%) | +32.3 (0.01%) | +25.3 (0.01%) | -323 (0.1%) | 買賣超金額 (佔成交額) | -120萬 (0.8%) | -246萬 (1.25%) | -246萬 (0.89%) | -246萬 (0.35%) | -252萬 (0.23%) | -1,827萬 (0.41%) | -1,655萬 (0.17%) | -1,806萬 (0.09%) | +373萬 (0.01%) | +373萬 (0.01%) | +373萬 (0%) | +385萬 (0%) | -1,833萬 (0.34%) | 目前股價 59.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.65 (42) | 58.41 (52) | 58.15 (90) | 57.13 (260) | 57.09 (337) | 59.46 (1,241) | 55.81 (5,634) | 56.66 (8,234) | 56.1 (1.22萬) | 54.67 (1.36萬) | 49.13 (1.7萬) | 46.65 (1.84萬) | 58.6 (1,939) | 每股賣出均價 (累計賣張) | 58.55 (46.1) | 58.51 (47.7) | 58.46 (50.7) | 56.62 (187) | 56.7 (218) | 59.21 (1,558) | 56.93 (4,342) | 58.07 (5,919) | 58.12 (9,558) | 55.95 (1.11萬) | 47.48 (1.53萬) | 44.91 (1.67萬) | 58.49 (2,075) | 買賣超張數 (佔發行量) | -4.07 (0%) | +4.33 (0%) | +39.3 (0.01%) | +73.1 (0.02%) | +119 (0.04%) | -317 (0.09%) | +1,292 (0.38%) | +2,315 (0.69%) | +2,602 (0.77%) | +2,431 (0.72%) | +1,666 (0.5%) | +1,667 (0.5%) | -136 (0.04%) | 買賣超金額 (佔成交額) | -23.4萬 (0.16%) | +24.8萬 (0.13%) | +227萬 (0.82%) | +427萬 (0.6%) | +687萬 (0.64%) | -1,847萬 (0.41%) | +6,727萬 (0.7%) | +1.23億 (0.62%) | +1.27億 (0.42%) | +1.19億 (0.2%) | +1.07億 (0.14%) | +1.07億 (0.13%) | -770萬 (0.14%) | 目前股價 59.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.12 (1,093) | 58.02 (1,264) | 57.95 (1,719) | 57.31 (4,274) | 57.21 (5,660) | 59.33 (1.92萬) | 56.73 (4.51萬) | 60.84 (8.35萬) | 59.36 (13.4萬) | 52.07 (28.8萬) | 45.74 (38.3萬) | 44.4 (40.3萬) | 58.76 (2.37萬) | 每股賣出均價 (累計賣張) | 58.23 (319) | 57.88 (555) | 57.81 (859) | 56.86 (2,656) | 56.89 (4,074) | 59.25 (1.9萬) | 56.83 (4.34萬) | 61.27 (8.84萬) | 59.14 (14.3萬) | 52.66 (29.3萬) | 46.01 (39萬) | 44.81 (40.8萬) | 58.72 (2.31萬) | 買賣超張數 (佔發行量) | +774 (0.23%) | +709 (0.21%) | +860 (0.26%) | +1,618 (0.48%) | +1,586 (0.47%) | +235 (0.07%) | +1,663 (0.49%) | -4,913 (1.46%) | -9,595 (2.85%) | -4,277 (1.27%) | -6,733 (2%) | -4,773 (1.42%) | +530 (0.16%) | 買賣超金額 (佔成交額) | +4,493萬 (29.9%) | +4,122萬 (20.98%) | +4,996萬 (18.06%) | +9,390萬 (13.29%) | +9,207萬 (8.56%) | +1,545萬 (0.35%) | +8,994萬 (0.94%) | -3.37億 (1.69%) | -5.38億 (1.8%) | -3.95億 (0.67%) | -4.13億 (0.54%) | -3.76億 (0.45%) | +3,204萬 (0.6%) |
目前股價 59.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.1 (1,051) | 58.01 (1,212) | 57.94 (1,629) | 57.32 (4,014) | 57.22 (5,323) | 59.32 (1.8萬) | 56.87 (3.94萬) | 61.3 (7.52萬) | 59.7 (12.1萬) | 51.92 (27.4萬) | 45.55 (36.6萬) | 44.98 (37.3萬) | 58.77 (2.17萬) | 每股賣出均價 (累計賣張) | 58.26 (252) | 57.88 (464) | 57.79 (765) | 56.87 (2,426) | 56.89 (3,812) | 59.3 (1.71萬) | 56.82 (3.87萬) | 61.52 (8.21萬) | 59.24 (13.3萬) | 52.52 (28.1萬) | 45.93 (37.4萬) | 45.45 (38.1萬) | 58.77 (2.08萬) | 買賣超張數 (佔發行量) | +799 (0.24%) | +748 (0.22%) | +864 (0.26%) | +1,587 (0.47%) | +1,511 (0.45%) | +874 (0.26%) | +658 (0.2%) | -6,917 (2.06%) | -1.22萬 (3.64%) | -6,741 (2%) | -8,365 (2.49%) | -7,121 (2.12%) | +989 (0.29%) | 買賣超金額 (佔成交額) | +4,636萬 (30.86%) | +4,343萬 (22.1%) | +5,015萬 (18.13%) | +9,209萬 (13.04%) | +8,772萬 (8.15%) | +5,219萬 (1.17%) | +3,922萬 (0.41%) | -4.42億 (2.21%) | -6.69億 (2.24%) | -5.18億 (0.88%) | -5.22億 (0.68%) | -4.98億 (0.6%) | +5,807萬 (1.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.1 (1,051) | 58.01 (1,212) | 57.94 (1,629) | 57.32 (4,014) | 57.22 (5,323) | 59.32 (1.8萬) | 56.87 (3.94萬) | 61.3 (7.52萬) | 59.7 (12.1萬) | 51.92 (27.4萬) | 45.56 (36.5萬) | 44.29 (38.3萬) | 58.77 (2.17萬) | 每股賣出均價 (累計賣張) | 58.26 (252) | 57.88 (464) | 57.79 (765) | 56.87 (2,426) | 56.89 (3,812) | 59.3 (1.71萬) | 56.82 (3.87萬) | 61.52 (8.21萬) | 59.24 (13.3萬) | 52.52 (28.1萬) | 45.93 (37.4萬) | 44.81 (39萬) | 58.77 (2.08萬) | 買賣超張數 (佔發行量) | +799 (0.24%) | +748 (0.22%) | +864 (0.26%) | +1,587 (0.47%) | +1,511 (0.45%) | +874 (0.26%) | +658 (0.2%) | -6,917 (2.06%) | -1.22萬 (3.64%) | -6,741 (2%) | -8,432 (2.51%) | -6,466 (1.92%) | +989 (0.29%) | 買賣超金額 (佔成交額) | +4,636萬 (30.86%) | +4,343萬 (22.1%) | +5,015萬 (18.13%) | +9,209萬 (13.04%) | +8,772萬 (8.15%) | +5,219萬 (1.17%) | +3,922萬 (0.41%) | -4.42億 (2.21%) | -6.69億 (2.24%) | -5.18億 (0.88%) | -5.24億 (0.69%) | -4.87億 (0.59%) | +5,807萬 (1.09%) | 目前股價 59.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.39 (36) | 55.87 (56) | 57.58 (826) | 57.58 (826) | 57.58 (826) | 45.13 (1,225) | - (0) | 每股賣出均價 (累計賣張) | 57.13 (21) | 57.28 (43) | 57.28 (43) | 57.28 (43) | 57.26 (44) | 56.79 (322) | 56.8 (323) | 57.79 (367) | 55.22 (794) | 55.22 (794) | 55.22 (794) | 42.88 (1,200) | 56.8 (323) | 買賣超張數 (佔發行量) | -21 (0.01%) | -43 (0.01%) | -43 (0.01%) | -43 (0.01%) | -44 (0.01%) | -322 (0.1%) | -287 (0.09%) | -311 (0.09%) | +32.3 (0.01%) | +32.3 (0.01%) | +32.3 (0.01%) | +25.3 (0.01%) | -323 (0.1%) | 買賣超金額 (佔成交額) | -120萬 (0.8%) | -246萬 (1.25%) | -246萬 (0.89%) | -246萬 (0.35%) | -252萬 (0.23%) | -1,827萬 (0.41%) | -1,655萬 (0.17%) | -1,806萬 (0.09%) | +373萬 (0.01%) | +373萬 (0.01%) | +373萬 (0%) | +385萬 (0%) | -1,833萬 (0.34%) | 目前股價 59.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 58.65 (9) | 58.65 (9) | 58.18 (19) | 57.16 (118) | 57.08 (159) | 59.03 (616) | 55.53 (1,963) | 57.15 (4,189) | 56.12 (7,630) | 53.93 (8,985) | 46.69 (1.23萬) | 43.74 (1.36萬) | 58.39 (760) | 每股賣出均價 (累計賣張) | 58.65 (34) | 58.65 (34) | 58.65 (34) | 56.61 (116) | 56.71 (137) | 58.19 (847) | 56.36 (3,271) | 57.93 (4,707) | 58.21 (7,859) | 55.61 (9,393) | 46.3 (1.34萬) | 43.63 (1.48萬) | 57.57 (1,306) | 買賣超張數 (佔發行量) | -25 (0.01%) | -25 (0.01%) | -15 (0%) | +1.69 (0%) | +21.7 (0.01%) | -231 (0.07%) | -1,308 (0.39%) | -518 (0.15%) | -229 (0.07%) | -408 (0.12%) | -1,165 (0.35%) | -1,163 (0.35%) | -546 (0.16%) | 買賣超金額 (佔成交額) | -147萬 (0.98%) | -147萬 (0.75%) | -88.9萬 (0.32%) | +16萬 (0.02%) | +129萬 (0.12%) | -1,294萬 (0.29%) | -7,535萬 (0.79%) | -3,329萬 (0.17%) | -2,927萬 (0.1%) | -3,778萬 (0.06%) | -4,912萬 (0.06%) | -4,924萬 (0.06%) | -3,079萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | 58.65 (33) | 58.36 (43) | 58.14 (71) | 57.11 (142) | 57.09 (178) | 59.88 (625) | 55.96 (3,671) | 56.16 (4,044) | 56.08 (4,530) | 56.1 (4,595) | 55.51 (4,687) | 55.5 (4,688) | 58.74 (1,179) | 每股賣出均價 (累計賣張) | 58.26 (12.1) | 58.16 (13.7) | 58.08 (16.7) | 56.62 (70.5) | 56.67 (81.1) | 60.42 (711) | 58.66 (1,071) | 58.59 (1,211) | 57.69 (1,699) | 57.74 (1,756) | 56.06 (1,856) | 56.04 (1,857) | 60.04 (769) | 買賣超張數 (佔發行量) | +20.9 (0.01%) | +29.3 (0.01%) | +54.3 (0.02%) | +71.4 (0.02%) | +97.1 (0.03%) | -85.9 (0.03%) | +2,600 (0.77%) | +2,833 (0.84%) | +2,831 (0.84%) | +2,839 (0.84%) | +2,831 (0.84%) | +2,831 (0.84%) | +410 (0.12%) | 買賣超金額 (佔成交額) | +123萬 (0.82%) | +171萬 (0.87%) | +316萬 (1.14%) | +411萬 (0.58%) | +558萬 (0.52%) | -553萬 (0.12%) | +1.43億 (1.49%) | +1.56億 (0.78%) | +1.56億 (0.52%) | +1.56億 (0.27%) | +1.56億 (0.2%) | +1.56億 (0.19%) | +2,309萬 (0.43%) | 合計 | 每股買進均價 (累計買張) | 58.65 (42) | 58.41 (52) | 58.15 (90) | 57.13 (260) | 57.09 (337) | 59.46 (1,241) | 55.81 (5,634) | 56.66 (8,234) | 56.1 (1.22萬) | 54.67 (1.36萬) | 49.13 (1.7萬) | 46.65 (1.84萬) | 58.6 (1,939) | 每股賣出均價 (累計賣張) | 58.55 (46.1) | 58.51 (47.7) | 58.46 (50.7) | 56.62 (187) | 56.7 (218) | 59.21 (1,558) | 56.93 (4,342) | 58.07 (5,919) | 58.12 (9,558) | 55.95 (1.11萬) | 47.48 (1.53萬) | 44.91 (1.67萬) | 58.49 (2,075) | 買賣超張數 (佔發行量) | -4.07 (0%) | +4.33 (0%) | +39.3 (0.01%) | +73.1 (0.02%) | +119 (0.04%) | -317 (0.09%) | +1,292 (0.38%) | +2,315 (0.69%) | +2,602 (0.77%) | +2,431 (0.72%) | +1,666 (0.5%) | +1,667 (0.5%) | -136 (0.04%) | 買賣超金額 (佔成交額) | -23.4萬 (0.16%) | +24.8萬 (0.13%) | +227萬 (0.82%) | +427萬 (0.6%) | +687萬 (0.64%) | -1,847萬 (0.41%) | +6,727萬 (0.7%) | +1.23億 (0.62%) | +1.27億 (0.42%) | +1.19億 (0.2%) | +1.07億 (0.14%) | +1.07億 (0.13%) | -770萬 (0.14%) | 目前股價 59.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.12 (1,093) | 58.02 (1,264) | 57.95 (1,719) | 57.31 (4,274) | 57.21 (5,660) | 59.33 (1.92萬) | 56.73 (4.51萬) | 60.84 (8.35萬) | 59.36 (13.4萬) | 52.07 (28.8萬) | 45.74 (38.3萬) | 44.4 (40.3萬) | 58.76 (2.37萬) | 每股賣出均價 (累計賣張) | 58.23 (319) | 57.88 (555) | 57.81 (859) | 56.86 (2,656) | 56.89 (4,074) | 59.25 (1.9萬) | 56.83 (4.34萬) | 61.27 (8.84萬) | 59.14 (14.3萬) | 52.66 (29.3萬) | 46.01 (39萬) | 44.81 (40.8萬) | 58.72 (2.31萬) | 買賣超張數 (佔發行量) | +774 (0.23%) | +709 (0.21%) | +860 (0.26%) | +1,618 (0.48%) | +1,586 (0.47%) | +235 (0.07%) | +1,663 (0.49%) | -4,913 (1.46%) | -9,595 (2.85%) | -4,277 (1.27%) | -6,733 (2%) | -4,773 (1.42%) | +530 (0.16%) | 買賣超金額 (佔成交額) | +4,493萬 (29.9%) | +4,122萬 (20.98%) | +4,996萬 (18.06%) | +9,390萬 (13.29%) | +9,207萬 (8.56%) | +1,545萬 (0.35%) | +8,994萬 (0.94%) | -3.37億 (1.69%) | -5.38億 (1.8%) | -3.95億 (0.67%) | -4.13億 (0.54%) | -3.76億 (0.45%) | +3,204萬 (0.6%) |
目前股價 59.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 59.1 | +3.2 | +5.72 | 18.9 | 5.32 | 3.81 | +1.51 | 6.44 | 1.91 | 0 | 0.04 | -0.04 | 0.34 | 0.22 | +0.12 | 5.66 | 4.07 | +1.59 | 24Q1 | 55.9 | -1.7 | -2.95 | 71.8 | 16.4 | 16.9 | -0.52 | 5.33 | 1.58 | 0 | 0.28 | -0.28 | 1.6 | 1.86 | -0.25 | 18 | 19.1 | -1.06 | 23Q4 | 57.6 | +7.3 | +14.51 | 95.4 | 21 | 22.4 | -1.33 | 6.53 | 1.94 | 0.04 | 0 | +0.04 | 4.38 | 2.84 | +1.55 | 25.5 | 25.2 | +0.25 | 23Q3 | 50.3 | -14.5 | -22.38 | 106 | 25.4 | 30 | -4.62 | 5.73 | 1.9 | 0.02 | 0.02 | 0 | 1.13 | 0.69 | +0.45 | 26.6 | 30.7 | -4.17 | 23Q2 | 64.8 | -1.4 | -2.11 | 50.9 | 11.6 | 12.8 | -1.27 | 6.57 | 2.39 | 0.01 | 0.03 | -0.03 | 0.98 | 0.71 | +0.26 | 12.5 | 13.6 | -1.03 | 23Q1 | 66.2 | +13.9 | +26.58 | 42.4 | 12.5 | 7.59 | +4.93 | 7.1 | 2.58 | 0.06 | 0.2 | -0.14 | 0.89 | 0.74 | +0.15 | 13.5 | 8.52 | +4.95 | 22Q4 | 52.3 | -2 | -3.68 | 55.4 | 15 | 19.8 | -4.82 | 3.92 | 1.43 | 0.71 | 0.23 | +0.48 | 1 | 1.29 | -0.29 | 16.7 | 21.3 | -4.64 | 22Q3 | 54.3 | +5 | +10.14 | 37.4 | 7 | 10.3 | -3.32 | 6.2 | 2.26 | 0 | 0 | 0 | 1.25 | 0.84 | +0.41 | 8.25 | 11.2 | -2.91 | 22Q2 | 49.3 | -7.9 | -13.81 | 34.6 | 10.4 | 14.2 | -3.87 | 9.74 | 3.81 | 0 | 0 | 0 | 0.59 | 0.38 | +0.21 | 10.9 | 14.6 | -3.66 | 22Q1 | 57.2 | -10.3 | -15.26 | 68.4 | 19.2 | 22.7 | -3.45 | 13.8 | 5.42 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 19.3 | 22.8 | -3.5 | 21Q4 | 67.5 | +23.8 | +54.46 | 150 | 46.5 | 41.6 | +4.86 | 17.2 | 7.49 | 0 | 0 | 0 | 0.5 | 0.51 | -0.01 | 47 | 42.1 | +4.85 | 21Q3 | 43.7 | +6.85 | +18.59 | 169 | 46.3 | 37.9 | +8.43 | 12.4 | 5.37 | 0 | 0 | 0 | 0.39 | 0.3 | +0.09 | 46.7 | 38.2 | +8.52 | 21Q2 | 36.85 | +7.45 | +25.34 | 281 | 44.4 | 45.5 | -1.06 | 5.04 | 2.19 | 0 | 0 | 0 | 0.48 | 0.7 | -0.22 | 44.9 | 46.2 | -1.28 | 21Q1 | 29.4 | -0.35 | -1.18 | 34.8 | 7.11 | 6.9 | +0.21 | 5.39 | 2.34 | 0 | 0 | 0 | 0.24 | 1.68 | -1.45 | 7.34 | 8.58 | -1.24 | 20Q4 | 29.75 | +2.95 | +11.01 | 109 | 17.1 | 19.9 | -2.71 | 5.44 | 2.36 | 0 | 0 | 0 | 0.84 | 0.29 | +0.54 | 18 | 20.1 | -2.17 | 20Q3 | 26.8 | +0.75 | +2.88 | 82.7 | 13.1 | 11 | +2.1 | 7.47 | 3.24 | 0 | 0 | 0 | 1.13 | 0.19 | +0.94 | 14.2 | 11.2 | +3.04 | 20Q2 | 26.05 | +6.75 | +34.97 | 69.2 | 9.13 | 10.8 | -1.7 | 5.82 | 2.53 | 0 | 0 | 0 | 0.12 | 0.05 | +0.07 | 9.25 | 10.9 | -1.63 | 20Q1 | 19.3 | -6.65 | -25.63 | 74.2 | 11 | 15.2 | -4.29 | 6.87 | 2.98 | 0 | 0 | 0 | 0.38 | 0.5 | -0.13 | 11.3 | 15.8 | -4.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 25.95 | +4.8 | +22.7 | 173 | 22.2 | 17.4 | +4.84 | 11.5 | 4.98 | 0 | 0 | 0 | 0.24 | 1.21 | -0.98 | 22.5 | 18.6 | +3.86 | 19Q3 | 21.15 | +0.9 | +4.44 | 63 | 3.64 | 5.13 | -1.49 | 4.78 | 2.81 | 0 | 0 | 0 | 0.43 | 0.17 | +0.26 | 4.07 | 5.29 | -1.23 | 19Q2 | 20.25 | +2.45 | +13.76 | 58.5 | 1.1 | 2.05 | -0.95 | 6.29 | 3.7 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.11 | 2.06 | -0.95 | 19Q1 | 17.8 | -0.3 | -1.66 | 6.63 | 0.41 | 0.43 | -0.02 | 6.79 | 3.99 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 0.41 | 0.53 | -0.12 | 18Q4 | 18.1 | +0.85 | +4.93 | 32.5 | 1.6 | 2 | -0.39 | 6.7 | 3.93 | 0.33 | 0.36 | -0.03 | 0.25 | 0.15 | +0.1 | 2.19 | 2.51 | -0.32 | 18Q3 | 17.25 | +0.45 | +2.68 | 8.54 | 0.51 | 0.77 | -0.27 | 6.99 | 4.11 | 0 | 0.02 | -0.02 | 0.02 | 0.21 | -0.2 | 0.52 | 1 | -0.48 | 18Q2 | 16.8 | -1.15 | -6.41 | 42.1 | 2.36 | 2.42 | -0.06 | 7.33 | 4.31 | 0.07 | 0.02 | +0.05 | 0.21 | 0.03 | +0.18 | 2.64 | 2.47 | +0.17 | 18Q1 | 17.95 | +1.1 | +6.53 | 34.8 | 2.81 | 0.82 | +1.99 | 7.29 | 4.28 | 0 | 0 | 0 | 0.04 | 0.07 | -0.02 | 2.85 | 0.88 | +1.97 | 17Q4 | 16.85 | +3 | +21.66 | 40.6 | 2.33 | 1.94 | +0.4 | 5.31 | 3.12 | 0 | 0 | 0 | 0.05 | 0.49 | -0.44 | 2.38 | 2.43 | -0.04 | 17Q3 | 13.85 | +0.05 | +0.36 | 20.7 | 0.59 | 0.37 | +0.22 | 4.97 | 2.92 | 0 | 0 | 0 | 0.49 | 0.02 | +0.47 | 1.08 | 0.39 | +0.69 | 17Q2 | 13.8 | -0.8 | -5.48 | 4.55 | 0.04 | 0.39 | -0.34 | 4.57 | 2.69 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.07 | 0.39 | -0.33 | 17Q1 | 14.6 | +0.25 | +1.74 | 13.9 | 0.42 | 0.2 | +0.22 | 4.92 | 2.89 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.43 | 0.21 | +0.22 | 16Q4 | 14.35 | +0.3 | +2.14 | 13.6 | 0.39 | 0.05 | +0.34 | 4.69 | 2.76 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.4 | 0.06 | +0.34 | 16Q3 | 14.05 | +0.6 | +4.46 | 5.79 | 0.09 | 0.11 | -0.02 | 4.35 | 2.56 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.12 | -0.02 | 16Q2 | 13.45 | -1.65 | -10.93 | 4.65 | 0.05 | 0.38 | -0.33 | 4.37 | 2.57 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.39 | -0.33 | 16Q1 | 15.1 | +0.1 | +0.67 | 9.25 | 0.2 | 0.16 | +0.04 | 4.7 | 2.76 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.25 | 0.2 | +0.04 | 15Q4 | 15 | -0.4 | -2.6 | 6.69 | 0.37 | 0.21 | +0.16 | 4.71 | 2.76 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.38 | 0.22 | +0.16 | 15Q3 | 15.4 | -0.1 | -0.65 | 7.09 | 0.5 | 0.36 | +0.14 | 4.57 | 2.68 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.55 | 0.42 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 15.5 | -3.35 | -17.77 | 14.3 | 0.81 | 0.84 | -0.03 | 4.39 | 2.58 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.86 | 0.9 | -0.04 | 15Q1 | 18.85 | -2 | -9.59 | 14.1 | 0.29 | 0.61 | -0.32 | 4.49 | 2.64 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.32 | 0.62 | -0.31 | 14Q4 | 20.85 | -0.15 | -0.71 | 18.4 | 0.61 | 1.66 | -1.05 | 5.45 | 3.2 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.64 | 1.71 | -1.06 | 14Q3 | 21 | +0.15 | +0.72 | 32.6 | 1.88 | 1.38 | +0.5 | 6.22 | 3.65 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.9 | 1.4 | +0.5 | 14Q2 | 20.85 | -4.7 | -18.4 | 51 | 2.76 | 1.23 | +1.53 | 5.33 | 3.13 | 0 | 1.75 | -1.75 | 0.03 | 0.65 | -0.62 | 2.78 | 3.63 | -0.85 | 14Q1 | 25.55 | -1.05 | -3.95 | 90 | 2.12 | 1.4 | +0.73 | 3.85 | 2.26 | 1.99 | 0.27 | +1.72 | 1.22 | 0.59 | +0.63 | 5.33 | 2.26 | +3.08 | 13Q4 | 26.6 | +5.5 | +26.07 | 121 | 2.02 | 2.03 | -0.02 | 3.52 | 2.07 | 0 | 0.03 | -0.03 | 0.68 | 0.68 | 0 | 2.7 | 2.74 | -0.05 | 13Q3 | 21.1 | +0.9 | +4.46 | 40.2 | 1.43 | 0.54 | +0.89 | 3.4 | 1.99 | 0.04 | 0.01 | +0.03 | 0.03 | 0.03 | 0 | 1.5 | 0.58 | +0.92 | 13Q2 | 20.2 | -2.55 | -11.21 | 57.7 | 1.39 | 1.26 | +0.13 | 2.55 | 1.49 | 0.04 | 0.02 | +0.02 | 0.06 | 0.07 | 0 | 1.49 | 1.34 | +0.14 | 13Q1 | 22.75 | +0.15 | +0.66 | 95.9 | 0.69 | 1.41 | -0.72 | 2.58 | 1.51 | 0 | 0.06 | -0.06 | 0.01 | 0.02 | -0.01 | 0.7 | 1.5 | -0.8 | 12Q4 | 22.6 | +0.1 | +0.44 | 163 | 2.41 | 2.74 | -0.34 | 3.5 | 2.05 | 0.05 | 0.01 | +0.04 | 0.13 | 0.12 | +0.01 | 2.59 | 2.88 | -0.29 | 12Q3 | 22.5 | +6.4 | +39.75 | 138 | 1.21 | 9.56 | -8.36 | 3.1 | 1.82 | 0.03 | 0 | +0.03 | 0.02 | 0.02 | +0.01 | 1.26 | 9.58 | -8.32 | 12Q2 | 16.1 | -1.65 | -9.3 | 21 | 0.89 | 1.72 | -0.83 | 11.5 | 6.74 | 0 | 1.2 | -1.2 | 0.01 | 0.03 | -0.02 | 0.9 | 2.95 | -2.04 | 12Q1 | 17.75 | +2.9 | +19.53 | 79 | 3.67 | 2.35 | +1.32 | 12.3 | 7.23 | 1.2 | 0 | +1.2 | 0.15 | 0.14 | +0.01 | 5.02 | 2.49 | +2.53 | 11Q4 | 14.85 | -1.35 | -8.33 | 44.4 | 3.5 | 4.67 | -1.17 | 11 | 6.48 | 0.02 | 0.15 | -0.13 | 0.02 | 0.02 | +0.01 | 3.55 | 4.84 | -1.29 | 11Q3 | 16.2 | -12.75 | -44.04 | 43.8 | 2.3 | 5.39 | -3.09 | 12.1 | 7.13 | 0.13 | 1.86 | -1.72 | 0 | 0.03 | -0.02 | 2.44 | 7.28 | -4.84 | 11Q2 | 28.95 | -1.05 | -3.5 | 80.7 | 2.64 | 1.34 | +1.3 | 15.2 | 8.95 | 1.5 | 1.61 | -0.1 | 0.07 | 0.05 | +0.02 | 4.22 | 3 | +1.22 | 11Q1 | 30 | -3.85 | -11.37 | 102 | 4.85 | 1.73 | +3.13 | 13.9 | 8.18 | 0 | 0 | 0 | 0.18 | 0.17 | +0 | 5.03 | 1.9 | +3.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 33.85 | +4.35 | +14.75 | 115 | 1.38 | 0.96 | +0.42 | 10.8 | 6.34 | 1.96 | 0.03 | +1.93 | 0.14 | 0.14 | -0.01 | 3.48 | 1.14 | +2.34 | 10Q3 | 29.5 | -0.7 | -2.32 | 102 | 1.53 | 0.97 | +0.56 | 10.4 | 6.09 | 0.01 | 1.38 | -1.37 | 0.89 | 0.89 | +0 | 2.43 | 3.23 | -0.81 | 10Q2 | 30.2 | -2.5 | -7.65 | 90.1 | 6.51 | 2.24 | +4.27 | 9.79 | 5.75 | 1.4 | 0 | +1.4 | 0.08 | 0.08 | +0 | 7.99 | 2.32 | +5.67 | 10Q1 | 32.7 | -1.4 | -4.11 | 131 | 2.16 | 2.58 | -0.42 | 5.52 | 3.24 | 0 | 0 | 0 | 0.36 | 0.37 | -0.01 | 2.53 | 2.95 | -0.43 | 09Q4 | 34.1 | -4 | -10.5 | 134 | 2.56 | 11.4 | -8.83 | 5.94 | 3.49 | 0.43 | 0.43 | 0 | 0.24 | 0.37 | -0.12 | 3.23 | 12.2 | -8.95 | 09Q3 | 38.1 | -1 | -2.56 | 211 | 7.02 | 8.51 | -1.49 | 14.8 | 8.68 | 0 | 0.02 | -0.02 | 0.84 | 0.77 | +0.08 | 7.87 | 9.3 | -1.44 | 09Q2 | 39.1 | +15 | +62.24 | 502 | 25.7 | 10.3 | +15.4 | 16.3 | 9.56 | 0.07 | 0 | +0.07 | 5.27 | 4.77 | +0.5 | 31.1 | 15.1 | +16 | 09Q1 | 24.1 | -1.2 | -4.74 | 280 | 4.03 | 3.84 | +0.2 | 0.83 | 0.48 | 1.73 | 2.05 | -0.32 | 0.65 | 1.1 | -0.44 | 6.42 | 6.98 | -0.56 | 08Q4 | 25.3 | +2.55 | +11.21 | 360 | 5.3 | 6.86 | -1.56 | 0.63 | 0.37 | 1.23 | 6.07 | -4.84 | 0.15 | 0.35 | -0.2 | 6.68 | 13.3 | -6.6 | 08Q3 | 22.75 | -12.7 | -35.83 | 177 | 2.23 | 2.74 | -0.51 | 2.18 | 1.45 | 5.18 | 3.45 | +1.73 | 0.42 | 0.49 | -0.07 | 7.83 | 6.69 | +1.15 | 08Q2 | 35.45 | -14.55 | -29.1 | 271 | 2.27 | 4.74 | -2.47 | 2.69 | 1.79 | 1.34 | 2.29 | -0.95 | 0.7 | 0.68 | +0.02 | 4.3 | 7.7 | -3.4 | 08Q1 | 50 | +30 | +150 | 266 | 3.76 | 3.27 | +0.48 | 5.16 | 3.44 | 4.43 | 0.03 | +4.4 | 0.79 | 0.73 | +0.06 | 8.98 | 4.04 | +4.94 | 07Q4 | 20 | +0.1 | +0.5 | 7.89 | 0.2 | 0.31 | -0.11 | 4.68 | 3.11 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 0.33 | 0.45 | -0.12 | 07Q3 | 19.9 | -1 | -4.78 | 21 | 0.27 | 0.19 | +0.08 | 4.79 | 3.19 | 0 | 0 | 0 | 0.19 | 0.81 | -0.62 | 0.46 | 1 | -0.54 | 07Q2 | 20.9 | -4.6 | -18.04 | 20.9 | 0.25 | 0.03 | +0.22 | 4.7 | 3.13 | 0 | 0.06 | -0.06 | 0.08 | 0.08 | 0 | 0.33 | 0.17 | +0.16 | 07Q1 | 25.5 | +2.8 | +12.33 | 21.1 | 4.03 | 0.04 | +3.99 | 4 | 3.63 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 4.08 | 0.08 | +4 | 06Q4 | 22.7 | +7.65 | +50.83 | 15.8 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0.06 | 0.19 | -0.13 | 0.01 | 0.01 | 0 | 0.08 | 0.2 | -0.12 | 06Q3 | 15.05 | -2.55 | -14.49 | 10.6 | 0 | 0.01 | -0.01 | 0 | 0 | 0.04 | 0 | +0.04 | 0.06 | 0.07 | -0.01 | 0.1 | 0.08 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 17.6 | +1.5 | +9.32 | 19.5 | 0.03 | 0.04 | -0.01 | 0.01 | 0 | 0.12 | 0 | +0.12 | 0.06 | 0.03 | +0.03 | 0.21 | 0.07 | +0.14 | 06Q1 | 16.1 | -2.4 | -12.97 | 7.8 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 05Q4 | 18.5 | +0.65 | +3.64 | 0.91 | 0 | 0.16 | -0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 05Q3 | 17.85 | -3.55 | -16.59 | 0.52 | 0.16 | 0.04 | +0.12 | 0.17 | 0.16 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.17 | 0.08 | +0.1 | 05Q2 | 21.4 | -0.8 | -3.6 | 0.52 | 0.06 | 0 | +0.05 | 0.04 | 0.03 | 0 | 0.02 | -0.02 | 0.02 | 0 | +0.02 | 0.08 | 0.02 | +0.06 | 05Q1 | 22.2 | -2.3 | -9.39 | 10.5 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 04Q4 | 24.5 | +1.8 | +7.93 | 9.85 | | | | | | | | | | | | | | | 04Q3 | 22.7 | 0 | 0 | 16.9 | | | | | | | | | | | | | | | 04Q2 | 22.7 | -3.8 | -14.34 | 6.61 | | | | | | | | | | | | | | | 04Q1 | 26.5 | +10.7 | +67.72 | 46.8 | | | | | | | | | | | | | | | 03Q4 | 15.8 | -1 | -5.95 | 0.36 | | | | | | | | | | | | | | | 03Q3 | 16.8 | +0.9 | +5.66 | 0.44 | | | | | | | | | | | | | | | 03Q2 | 15.9 | -2.1 | -11.67 | 0.7 | | | | | | | | | | | | | | | 03Q1 | 18 | +0.8 | +4.65 | 0.84 | | | | | | | | | | | | | | | 02Q4 | 17.2 | +1.4 | +8.86 | 5.5 | | | | | | | | | | | | | | | 02Q3 | 15.8 | -3.7 | -18.97 | 17.5 | | | | | | | | | | | | | | | 02Q2 | 19.5 | +2.9 | +17.47 | 2.14 | | | | | | | | | | | | | | | 02Q1 | 16.6 | -2.3 | -12.17 | 1.52 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 18.9 | -5.9 | -23.79 | 1.12 | | | | | | | | | | | | | | | 01Q3 | 24.8 | +2.1 | +9.25 | 0.88 | | | | | | | | | | | | | | | 01Q2 | 22.7 | -8.8 | -27.94 | 1.05 | | | | | | | | | | | | | | | 01Q1 | 31.5 | -17.1 | -35.19 | 1.49 | | | | | | | | | | | | | | | 00Q4 | 48.6 | +2.2 | +4.74 | 1.53 | | | | | | | | | | | | | | | 00Q3 | 46.4 | -9.6 | -17.14 | 1.49 | | | | | | | | | | | | | | | 00Q2 | 56 | -18 | -24.32 | 1.69 | | | | | | | | | | | | | | | 00Q1 | 74 | +38.4 | +107.87 | 15.3 | | | | | | | | | | | | | | | 99Q4 | 35.6 | +6.8 | +23.61 | 5.57 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|