| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.85 | 27.05 | -0.2 | -0.74% | 1.85% | 26.95 | 27.3 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 296.4萬 | 236 | 0.5張/筆 | 26.95元 | 2.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 1,481萬 | 492 | 1.1張/筆 | 27.33元 | +0.2 (+0.74%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.74%) 財報評分: 最新38分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 30 | -26 | 連6買→2賣 | 3,326 | 3.45% | 3,274 | 3,202 | +72 | 0.07% | 金額(元) | 10.8萬 | 80.9萬 | -70.1萬 | - | - | 8,584萬 | 8,341萬 | +244萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 34 | 9 | +25 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 89.9萬 | 23.4萬 | +66.5萬 | - | 總計 | 張數 | 4 | 30 | -26 | 連6買→2賣 | - | - | 3,308 | 3,211 | +97 | 0.1% | 金額(元) | 10.8萬 | 80.9萬 | -70.1萬 | - | - | 8,674萬 | 8,364萬 | +310萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 30 | -26 | 連6買→2賣 | - | - | 3,274 | 3,202 | +72 | 0.07% | 金額(元) | 10.8萬 | 80.9萬 | -70.1萬 | - | - | 8,584萬 | 8,341萬 | +244萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 30 | -26 | 連6買→2賣 | 3,326 | 3.45% | 3,274 | 3,202 | +72 | 0.07% | 金額(元) | 10.8萬 | 80.9萬 | -70.1萬 | - | - | 8,584萬 | 8,341萬 | +244萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 34 | 9 | +25 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 89.9萬 | 23.4萬 | +66.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 34 | 9 | +25 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 89.9萬 | 23.4萬 | +66.5萬 | - | 總計 | 張數 | 4 | 30 | -26 | 連6買→2賣 | - | - | 3,308 | 3,211 | +97 | 0.1% | 金額(元) | 10.8萬 | 80.9萬 | -70.1萬 | - | - | 8,674萬 | 8,364萬 | +310萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.29 (46) | 26.9 (140) | 26.72 (184) | 26.48 (303) | 26.67 (1,074) | 26.47 (2,922) | 26.08 (3,424) | 25.74 (4,115) | 25.45 (5,995) | 27.15 (1.45萬) | 28.38 (3.17萬) | 60.25 (18.8萬) | 26.22 (3,274) | 每股賣出均價 (累計賣張) | 27.23 (120) | 27.08 (168) | 27.06 (172) | 26.75 (235) | 26.66 (742) | 26.27 (2,840) | 25.9 (3,375) | 25.37 (4,265) | 25.18 (6,221) | 26.8 (1.4萬) | 28.34 (3.14萬) | 58.85 (19.2萬) | 26.05 (3,202) | 買賣超張數 (佔發行量) | -74 (0.08%) | -28 (0.03%) | +12 (0.01%) | +68 (0.07%) | +332 (0.35%) | +82 (0.09%) | +49.1 (0.05%) | -151 (0.16%) | -226 (0.24%) | +536 (0.56%) | +371 (0.39%) | -3,588 (3.73%) | +72 (0.07%) | 買賣超金額 (佔成交額) | -201萬 (11.32%) | -78.4萬 (3.18%) | +26.2萬 (0.91%) | +174萬 (3.63%) | +887萬 (6.65%) | +273萬 (0.39%) | +189萬 (0.19%) | -230萬 (0.19%) | -409萬 (0.19%) | +1,948萬 (0.55%) | +1,200萬 (0.11%) | +5,299萬 (0.03%) | +244萬 (0.28%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.45 (4.97萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.48 (5.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -984 (1.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.73億 (0.09%) | 0 (0%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.33 (2) | 27.01 (4) | 27.01 (4) | 27.01 (4) | 26.7 (29) | 26.44 (34) | 26.44 (34) | 26.18 (53) | 24.36 (416) | 24.41 (420) | 28.44 (1,829) | 68.71 (6.77萬) | 26.44 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.09 (8) | 25.99 (9) | 25.99 (9) | 25.99 (9) | 24.76 (28) | 23.69 (391) | 24.62 (571) | 27.48 (1,804) | 70.22 (6.87萬) | 25.99 (9) | 買賣超張數 (佔發行量) | +2 (0%) | +4 (0%) | +4 (0%) | -4 (0%) | +20 (0.02%) | +25 (0.03%) | +25 (0.03%) | +25 (0.03%) | +25 (0.03%) | -151 (0.16%) | +25 (0.03%) | -982 (1.02%) | +25 (0.03%) | 買賣超金額 (佔成交額) | +5.47萬 (0.31%) | +10.8萬 (0.44%) | +10.8萬 (0.37%) | -10.1萬 (0.21%) | +54.1萬 (0.41%) | +66.5萬 (0.1%) | +66.5萬 (0.07%) | +69.4萬 (0.06%) | +87.4萬 (0.04%) | -381萬 (0.11%) | +243萬 (0.02%) | -1.71億 (0.09%) | +66.5萬 (0.08%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.3 (48) | 26.9 (144) | 26.72 (188) | 26.48 (307) | 26.67 (1,103) | 26.47 (2,956) | 26.08 (3,458) | 25.75 (4,168) | 25.38 (6,411) | 27.07 (1.49萬) | 28.39 (3.36萬) | 65.41 (30.6萬) | 26.22 (3,308) | 每股賣出均價 (累計賣張) | 27.23 (120) | 27.08 (168) | 27.06 (172) | 26.73 (243) | 26.65 (751) | 26.27 (2,849) | 25.9 (3,384) | 25.37 (4,293) | 25.1 (6,613) | 26.71 (1.45萬) | 28.29 (3.32萬) | 64.07 (31.1萬) | 26.05 (3,211) | 買賣超張數 (佔發行量) | -72 (0.07%) | -24 (0.02%) | +16 (0.02%) | +64 (0.07%) | +352 (0.37%) | +107 (0.11%) | +74.1 (0.08%) | -126 (0.13%) | -201 (0.21%) | +385 (0.4%) | +396 (0.41%) | -5,554 (5.78%) | +97 (0.1%) | 買賣超金額 (佔成交額) | -196萬 (11.01%) | -67.6萬 (2.75%) | +37萬 (1.28%) | +164萬 (3.42%) | +941萬 (7.05%) | +339萬 (0.49%) | +255萬 (0.26%) | -161萬 (0.13%) | -321萬 (0.15%) | +1,567萬 (0.44%) | +1,443萬 (0.13%) | +5,451萬 (0.03%) | +310萬 (0.36%) |
目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.29 (46) | 26.9 (140) | 26.72 (184) | 26.48 (303) | 26.67 (1,074) | 26.47 (2,922) | 26.08 (3,424) | 25.74 (4,115) | 25.45 (5,995) | 27.15 (1.45萬) | 28.38 (3.17萬) | 29.25 (3.99萬) | 26.22 (3,274) | 每股賣出均價 (累計賣張) | 27.23 (120) | 27.08 (168) | 27.06 (172) | 26.75 (235) | 26.66 (742) | 26.27 (2,840) | 25.9 (3,375) | 25.37 (4,265) | 25.18 (6,221) | 26.8 (1.4萬) | 28.34 (3.14萬) | 29.22 (4.14萬) | 26.05 (3,202) | 買賣超張數 (佔發行量) | -74 (0.08%) | -28 (0.03%) | +12 (0.01%) | +68 (0.07%) | +332 (0.35%) | +82 (0.09%) | +49.1 (0.05%) | -151 (0.16%) | -226 (0.24%) | +536 (0.56%) | +371 (0.39%) | -1,494 (1.55%) | +72 (0.07%) | 買賣超金額 (佔成交額) | -201萬 (11.32%) | -78.4萬 (3.18%) | +26.2萬 (0.91%) | +174萬 (3.63%) | +887萬 (6.65%) | +273萬 (0.39%) | +189萬 (0.19%) | -230萬 (0.19%) | -409萬 (0.19%) | +1,948萬 (0.55%) | +1,200萬 (0.11%) | -4,256萬 (0.02%) | +244萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.29 (46) | 26.9 (140) | 26.72 (184) | 26.48 (303) | 26.67 (1,074) | 26.47 (2,922) | 26.08 (3,424) | 25.74 (4,115) | 25.45 (5,995) | 27.15 (1.45萬) | 28.38 (3.17萬) | 60.25 (18.8萬) | 26.22 (3,274) | 每股賣出均價 (累計賣張) | 27.23 (120) | 27.08 (168) | 27.06 (172) | 26.75 (235) | 26.66 (742) | 26.27 (2,840) | 25.9 (3,375) | 25.37 (4,265) | 25.18 (6,221) | 26.8 (1.4萬) | 28.34 (3.14萬) | 58.85 (19.2萬) | 26.05 (3,202) | 買賣超張數 (佔發行量) | -74 (0.08%) | -28 (0.03%) | +12 (0.01%) | +68 (0.07%) | +332 (0.35%) | +82 (0.09%) | +49.1 (0.05%) | -151 (0.16%) | -226 (0.24%) | +536 (0.56%) | +371 (0.39%) | -3,588 (3.73%) | +72 (0.07%) | 買賣超金額 (佔成交額) | -201萬 (11.32%) | -78.4萬 (3.18%) | +26.2萬 (0.91%) | +174萬 (3.63%) | +887萬 (6.65%) | +273萬 (0.39%) | +189萬 (0.19%) | -230萬 (0.19%) | -409萬 (0.19%) | +1,948萬 (0.55%) | +1,200萬 (0.11%) | +5,299萬 (0.03%) | +244萬 (0.28%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.45 (4.97萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.48 (5.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -984 (1.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.73億 (0.09%) | 0 (0%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.33 (2) | 27.01 (4) | 27.01 (4) | 27.01 (4) | 26.7 (29) | 26.44 (34) | 26.44 (34) | 26.18 (53) | 26.35 (139) | 26.44 (143) | 29.98 (831) | 74.82 (4.6萬) | 26.44 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.09 (8) | 25.99 (9) | 25.99 (9) | 25.99 (9) | 24.76 (28) | 24.47 (115) | 25.81 (295) | 29.12 (806) | 76.32 (4.84萬) | 25.99 (9) | 買賣超張數 (佔發行量) | +2 (0%) | +4 (0%) | +4 (0%) | -4 (0%) | +20 (0.02%) | +25 (0.03%) | +25 (0.03%) | +25 (0.03%) | +24.5 (0.03%) | -151 (0.16%) | +24.5 (0.03%) | -2,469 (2.57%) | +25 (0.03%) | 買賣超金額 (佔成交額) | +5.47萬 (0.31%) | +10.8萬 (0.44%) | +10.8萬 (0.37%) | -10.1萬 (0.21%) | +54.1萬 (0.41%) | +66.5萬 (0.1%) | +66.5萬 (0.07%) | +69.4萬 (0.06%) | +86.2萬 (0.04%) | -382萬 (0.11%) | +143萬 (0.01%) | -2.57億 (0.14%) | +66.5萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.37 (277) | 23.37 (277) | 27.15 (998) | 58.53 (1.52萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.36 (277) | 23.36 (277) | 26.16 (998) | 58.19 (1.5萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.46 (0%) | +0.46 (0%) | +0.46 (0%) | +173 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.23萬 (0%) | +1.23萬 (0%) | +100萬 (0.01%) | +1,529萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.33 (2) | 27.01 (4) | 27.01 (4) | 27.01 (4) | 26.7 (29) | 26.44 (34) | 26.44 (34) | 26.18 (53) | 24.36 (416) | 24.41 (420) | 28.44 (1,829) | 68.71 (6.77萬) | 26.44 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.09 (8) | 25.99 (9) | 25.99 (9) | 25.99 (9) | 24.76 (28) | 23.69 (391) | 24.62 (571) | 27.48 (1,804) | 70.22 (6.87萬) | 25.99 (9) | 買賣超張數 (佔發行量) | +2 (0%) | +4 (0%) | +4 (0%) | -4 (0%) | +20 (0.02%) | +25 (0.03%) | +25 (0.03%) | +25 (0.03%) | +25 (0.03%) | -151 (0.16%) | +25 (0.03%) | -982 (1.02%) | +25 (0.03%) | 買賣超金額 (佔成交額) | +5.47萬 (0.31%) | +10.8萬 (0.44%) | +10.8萬 (0.37%) | -10.1萬 (0.21%) | +54.1萬 (0.41%) | +66.5萬 (0.1%) | +66.5萬 (0.07%) | +69.4萬 (0.06%) | +87.4萬 (0.04%) | -381萬 (0.11%) | +243萬 (0.02%) | -1.71億 (0.09%) | +66.5萬 (0.08%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.3 (48) | 26.9 (144) | 26.72 (188) | 26.48 (307) | 26.67 (1,103) | 26.47 (2,956) | 26.08 (3,458) | 25.75 (4,168) | 25.38 (6,411) | 27.07 (1.49萬) | 28.39 (3.36萬) | 65.41 (30.6萬) | 26.22 (3,308) | 每股賣出均價 (累計賣張) | 27.23 (120) | 27.08 (168) | 27.06 (172) | 26.73 (243) | 26.65 (751) | 26.27 (2,849) | 25.9 (3,384) | 25.37 (4,293) | 25.1 (6,613) | 26.71 (1.45萬) | 28.29 (3.32萬) | 64.07 (31.1萬) | 26.05 (3,211) | 買賣超張數 (佔發行量) | -72 (0.07%) | -24 (0.02%) | +16 (0.02%) | +64 (0.07%) | +352 (0.37%) | +107 (0.11%) | +74.1 (0.08%) | -126 (0.13%) | -201 (0.21%) | +385 (0.4%) | +396 (0.41%) | -5,554 (5.78%) | +97 (0.1%) | 買賣超金額 (佔成交額) | -196萬 (11.01%) | -67.6萬 (2.75%) | +37萬 (1.28%) | +164萬 (3.42%) | +941萬 (7.05%) | +339萬 (0.49%) | +255萬 (0.26%) | -161萬 (0.13%) | -321萬 (0.15%) | +1,567萬 (0.44%) | +1,443萬 (0.13%) | +5,451萬 (0.03%) | +310萬 (0.36%) |
目前股價 26.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 26.85 | -0.2 | -0.74 | 110 | 4 | 30 | -26 | 3,326 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '24/04/25 | 27.05 | +0.2 | +0.74 | 542 | 42 | 90 | -48 | 3,352 | 3.48 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 90 | -46 | '24/04/24 | 26.85 | +0.8 | +3.07 | 257 | 94 | 48 | +46 | 3,400 | 3.53 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 48 | +48 | '24/04/23 | 26.05 | -0.05 | -0.19 | 38.7 | 4 | 2 | +2 | 3,311 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/22 | 26.1 | +0.2 | +0.77 | 126 | 40 | 2 | +38 | 3,309 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '24/04/19 | 25.9 | -0.2 | -0.77 | 182 | 35 | 19 | +16 | 3,271 | 3.4 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 20 | +15 | '24/04/18 | 26.1 | -0.2 | -0.76 | 65.1 | 6 | 1 | +5 | 3,295 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/17 | 26.3 | +0.55 | +2.14 | 123 | 32 | 2 | +30 | 3,290 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '24/04/16 | 25.75 | -0.6 | -2.28 | 177 | 8 | 34 | -26 | 3,260 | 3.39 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 37 | -29 | '24/04/15 | 26.35 | -0.25 | -0.94 | 175 | 38 | 7 | +31 | 3,285 | 3.41 | 0 | 0 | 0 | 0 | 4 | -4 | 38 | 11 | +27 | '24/04/12 | 26.6 | +0.15 | +0.57 | 65.3 | 15 | 5 | +10 | 3,296 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/04/11 | 26.45 | -0.65 | -2.4 | 314 | 43 | 23 | +20 | 3,286 | 3.41 | 0 | 0 | 0 | 25 | 0 | +25 | 68 | 23 | +45 | '24/04/10 | 27.1 | -0.05 | -0.18 | 308 | 59 | 17 | +42 | 3,266 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 17 | +42 | '24/04/09 | 27.15 | +0.05 | +0.18 | 440 | 56 | 100 | -44 | 3,258 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 100 | -44 | '24/04/08 | 27.1 | +0.95 | +3.63 | 995 | 408 | 53 | +355 | 3,296 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 53 | +355 | '24/04/03 | 26.15 | +0.75 | +2.95 | 656 | 77 | 243 | -166 | 2,940 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 243 | -166 | '24/04/02 | 25.4 | +0.2 | +0.79 | 111 | 22 | 13 | +9 | 3,018 | 3.13 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 14 | +8 | '24/04/01 | 25.2 | +0.05 | +0.2 | 77 | 38 | 13 | +25 | 3,009 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.15 | 0 | 0 | 89.9 | 18 | 19 | -1 | 2,984 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '24/03/28 | 25.15 | +0.5 | +2.03 | 147 | 35 | 21 | +14 | 2,971 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | '24/03/27 | 24.65 | -0.1 | -0.4 | 244 | 126 | 161 | -35 | 2,946 | 3.06 | 0 | 0 | 0 | 5 | 0 | +5 | 131 | 161 | -30 | '24/03/26 | 24.75 | -0.25 | -1 | 103 | 4 | 37 | -33 | 2,878 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '24/03/25 | 25 | +0.25 | +1.01 | 150 | 37 | 11 | +26 | 2,894 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '24/03/22 | 24.75 | +0.05 | +0.2 | 80 | 15 | 10.5 | +4.52 | 2,868 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10.5 | +4.52 | '24/03/21 | 24.7 | +0.1 | +0.41 | 116 | 30 | 23.5 | +6.48 | 2,858 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23.5 | +6.48 | '24/03/20 | 24.6 | -0.4 | -1.6 | 224 | 11 | 108 | -97 | 2,840 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 108 | -97 | '24/03/19 | 25 | +0.05 | +0.2 | 103 | 13 | 14 | -1 | 2,887 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '24/03/18 | 24.95 | +0.2 | +0.81 | 80.6 | 24 | 1 | +23 | 2,914 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '24/03/15 | 24.75 | 0 | 0 | 127 | 28 | 11 | +17 | 2,891 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '24/03/14 | 24.75 | -0.65 | -2.56 | 284 | 57 | 75 | -18 | 2,874 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 75 | -18 | '24/03/13 | 25.4 | -0.95 | -3.61 | 271 | 29 | 70 | -41 | 2,892 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 70 | -41 | '24/03/12 | 26.35 | +0.1 | +0.38 | 170 | 78 | 2 | +76 | 2,933 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 2 | +76 | '24/03/11 | 26.25 | +0.25 | +0.96 | 110 | 29 | 15 | +14 | 2,857 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '24/03/08 | 26 | -1 | -3.7 | 294 | 7 | 81 | -74 | 2,843 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 81 | -74 | '24/03/07 | 27 | -0.1 | -0.37 | 304 | 37 | 94 | -57 | 2,917 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 94 | -57 | '24/03/06 | 27.1 | -0.2 | -0.73 | 293 | 53 | 2 | +51 | 2,974 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 2 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.3 | +0.3 | +1.11 | 636 | 47 | 81 | -34 | 2,923 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 81 | -34 | '24/03/04 | 27 | +0.1 | +0.37 | 359 | 70 | 26 | +44 | 2,982 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 26 | +44 | '24/03/01 | 26.9 | +0.4 | +1.51 | 470 | 53 | 35 | +18 | 2,938 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 35 | +18 | '24/02/29 | 26.5 | +0.25 | +0.95 | 301 | 50 | 6 | +44 | 2,922 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | '24/02/27 | 26.25 | 0 | 0 | 305 | 10 | 2 | +8 | 2,878 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/26 | 26.25 | -0.55 | -2.05 | 787 | 113 | 39 | +74 | 2,870 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 39 | +74 | '24/02/23 | 26.8 | -0.45 | -1.65 | 466 | 15 | 28 | -13 | 2,816 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | '24/02/22 | 27.25 | +0.05 | +0.18 | 966 | 118 | 92 | +26 | 2,829 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 92 | +26 | '24/02/21 | 27.2 | +0.2 | +0.74 | 592 | 64 | 36 | +28 | 2,805 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 36 | +28 | '24/02/20 | 27 | -1.2 | -4.26 | 989 | 71 | 54 | +17 | 2,772 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 54 | +17 | '24/02/19 | 28.2 | +0.8 | +2.92 | 1,560 | 112 | 147 | -35 | 2,753 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 147 | -35 | '24/02/16 | 27.4 | +1.5 | +5.79 | 2,265 | 85 | 96 | -11 | 2,775 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 96 | -11 | '24/02/15 | 25.9 | -0.2 | -0.77 | 3,628 | 335 | 354 | -19 | 2,782 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 354 | -19 | '24/02/05 | 26.1 | +2.35 | +9.89 | 4,473 | 118 | 305 | -187 | 2,776 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 305 | -187 | '24/02/02 | 23.75 | -0.2 | -0.84 | 165 | 0 | 70 | -70 | 2,943 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | -70 | '24/02/01 | 23.95 | +0.1 | +0.42 | 56.9 | 2 | 1 | +1 | 3,013 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/31 | 23.85 | +0.05 | +0.21 | 57.9 | 4 | 3 | +1 | 3,012 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/30 | 23.8 | -0.1 | -0.42 | 78.6 | 3 | 1 | +2 | 3,011 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.9 | -0.25 | -1.04 | 141 | 0 | 6 | -6 | 3,009 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/26 | 24.15 | -0.65 | -2.62 | 368 | 20 | 19 | +1 | 3,015 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '24/01/25 | 24.8 | +1.65 | +7.13 | 1,514 | 48 | 56 | -8 | 3,012 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 56 | -8 | '24/01/24 | 23.15 | 0 | 0 | 119 | 3 | 3 | 0 | 3,020 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/23 | 23.15 | 0 | 0 | 71.2 | 9 | 1 | +8 | 3,020 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/22 | 23.15 | -0.05 | -0.22 | 99.2 | 10 | 3 | +7 | 3,012 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/19 | 23.2 | -0.05 | -0.22 | 51.3 | 5 | 3 | +2 | 3,005 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/18 | 23.25 | -0.1 | -0.43 | 82.5 | 3 | 2 | +1 | 3,003 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/17 | 23.35 | -0.3 | -1.27 | 121 | 1 | 8 | -7 | 3,001 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/16 | 23.65 | -0.1 | -0.42 | 121 | 1 | 8.02 | -7.02 | 3,008 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.02 | -7.02 | '24/01/15 | 23.75 | +0.45 | +1.93 | 269 | 21 | 6 | +15 | 3,031 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '24/01/12 | 23.3 | -0.55 | -2.31 | 160 | 4 | 4 | 0 | 3,016 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/11 | 23.85 | +1 | +4.38 | 274 | 26 | 12 | +14 | 3,016 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '24/01/10 | 22.85 | -0.55 | -2.35 | 278 | 12 | 8 | +4 | 3,002 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/01/09 | 23.4 | -1.15 | -4.68 | 2,040 | 147 | 192 | -45 | 3,019 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 192 | -45 | '24/01/08 | 24.55 | +2.2 | +9.84 | 1,391 | 38 | 34 | +4 | 3,061 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | '24/01/05 | 22.35 | 0 | 0 | 43 | 0 | 1 | -1 | 3,057 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 22.35 | +0.05 | +0.22 | 33.9 | 0 | 1 | -1 | 3,058 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.3 | 0 | 0 | 49.6 | 2 | 0 | +2 | 3,059 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/02 | 22.3 | 0 | 0 | 42.8 | 2 | 1 | +1 | 3,057 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 22.3 | 0 | 0 | 19.9 | 1 | 0.04 | +0.96 | 3,056 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | '23/12/28 | 22.3 | -0.2 | -0.89 | 71.8 | 3 | 2 | +1 | 3,055 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/27 | 22.5 | -0.1 | -0.44 | 48.3 | 0 | 1 | -1 | 3,054 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 22.6 | +0.1 | +0.44 | 39.3 | 2 | 2 | 0 | 3,055 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/25 | 22.5 | -0.05 | -0.22 | 49.6 | 3 | 0 | +3 | 3,055 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/22 | 22.55 | -0.05 | -0.22 | 39.6 | | | | 3,052 | 3.17 | | | | | | | | | | '23/12/21 | 22.6 | +0.05 | +0.22 | 37.9 | | | | 3,052 | 3.17 | | | | | | | | | | '23/12/20 | 22.55 | +0.25 | +1.12 | 42.8 | 1 | 0 | +1 | 3,052 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 22.3 | 0 | 0 | 39.2 | 0 | 1 | -1 | 3,051 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 22.3 | -0.05 | -0.22 | 31.5 | 0 | 1 | -1 | 3,052 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 22.35 | 0 | 0 | 56 | 0 | 1 | -1 | 3,053 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 22.35 | 0 | 0 | 37.5 | 3 | 1 | +2 | 3,054 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/13 | 22.35 | +0.2 | +0.9 | 37.6 | 1 | 1 | 0 | 3,052 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 22.15 | -0.3 | -1.34 | 91 | 2 | 19 | -17 | 3,052 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/12/11 | 22.45 | -0.15 | -0.66 | 30.3 | 0 | 1 | -1 | 3,069 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 22.6 | 0 | 0 | 50.8 | 0 | 0 | +0 | 3,070 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.6 | -0.05 | -0.22 | 18 | 0.04 | 1 | -0.96 | 3,070 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | '23/12/06 | 22.65 | -0.05 | -0.22 | 21.6 | | | | 3,071 | 3.19 | | | | | | | | | | '23/12/05 | 22.7 | -0.2 | -0.87 | 91.1 | 8 | 1 | +7 | 3,071 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/04 | 22.9 | 0 | 0 | 79.8 | 2 | 1 | +1 | 3,064 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/01 | 22.9 | +0.35 | +1.55 | 82.5 | 4 | 1 | +3 | 3,063 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/30 | 22.55 | -0.05 | -0.22 | 36.6 | 0 | 3 | -3 | 3,060 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/29 | 22.6 | +0.05 | +0.22 | 22.2 | 0.04 | 0 | +0.04 | 3,063 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | '23/11/28 | 22.55 | +0.05 | +0.22 | 13.3 | 1 | 1 | 0 | 3,063 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 22.5 | -0.3 | -1.32 | 97.5 | 3 | 1 | +2 | 3,063 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/24 | 22.8 | +0.1 | +0.44 | 35.9 | 0 | 3 | -3 | 3,061 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/23 | 22.7 | +0.1 | +0.44 | 20.8 | | | | 3,064 | 3.18 | | | | | | | | | | '23/11/22 | 22.6 | +0.05 | +0.22 | 73 | 14 | 0 | +14 | 3,064 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/21 | 22.55 | -0.15 | -0.66 | 53.6 | 9 | 0 | +9 | 3,050 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/20 | 22.7 | +0.2 | +0.89 | 46 | 2 | 1 | +1 | 3,041 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/17 | 22.5 | +0.05 | +0.22 | 46.8 | 5 | 0 | +5 | 3,040 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/16 | 22.45 | +0.1 | +0.45 | 36.9 | 0 | 1 | -1 | 3,035 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 22.35 | -0.1 | -0.45 | 36.8 | 0 | 1.1 | -1.1 | 3,036 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | '23/11/14 | 22.45 | -0.05 | -0.22 | 27.4 | | | | 3,037 | 3.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.5 | -0.55 | -2.39 | 75.3 | 9.05 | 6 | +3.05 | 3,037 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 6 | +3.05 | '23/11/10 | 23.05 | +0.1 | +0.44 | 42.4 | 1 | 1 | 0 | 3,034 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 22.95 | -0.1 | -0.43 | 47.3 | 5 | 1 | +4 | 3,035 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/08 | 23.05 | -0.35 | -1.5 | 140 | 8.05 | 9 | -0.95 | 3,031 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 9 | -0.95 | '23/11/07 | 23.4 | +0.35 | +1.52 | 188 | 13 | 21 | -8 | 3,032 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/11/06 | 23.05 | -0.2 | -0.86 | 1,182 | 49 | 87 | -38 | 3,040 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 87 | -38 | '23/11/03 | 23.25 | +2.1 | +9.93 | 1,089 | 1 | 0 | +1 | 3,078 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 21.15 | +0.05 | +0.24 | 25.7 | 0 | 1 | -1 | 3,077 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 21.1 | -0.05 | -0.24 | 58.2 | 0 | 1 | -1 | 3,078 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 21.15 | -0.2 | -0.94 | 63.8 | | | | 3,079 | 3.2 | | | | | | | | | | '23/10/30 | 21.35 | 0 | 0 | 42.1 | 0 | 1 | -1 | 3,079 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 21.35 | 0 | 0 | 50.4 | 0 | 1 | -1 | 3,080 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 21.35 | -0.15 | -0.7 | 31.2 | 0.05 | 1 | -0.95 | 3,081 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | '23/10/25 | 21.5 | +0.1 | +0.47 | 22 | 1 | 1 | 0 | 3,082 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 21.4 | +0.15 | +0.71 | 30 | 2 | 0 | +2 | 3,082 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 21.25 | -0.1 | -0.47 | 56.6 | 0 | 1 | -1 | 3,080 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 21.35 | -0.15 | -0.7 | 19.5 | 1.02 | 1 | +0.02 | 3,081 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | '23/10/19 | 21.5 | +0.1 | +0.47 | 23.2 | 1 | 0 | +1 | 3,231 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.4 | -0.1 | -0.47 | 43.5 | 1 | 1 | 0 | 3,230 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 21.5 | -0.15 | -0.69 | 80.2 | 1 | 1 | 0 | 3,230 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 21.65 | +0.05 | +0.23 | 25.6 | 2 | 0 | +2 | 3,230 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/13 | 21.6 | -0.05 | -0.23 | 28.5 | 0 | 1 | -1 | 3,228 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 21.65 | 0 | 0 | 55.1 | 1 | 1 | 0 | 3,229 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/11 | 21.65 | -0.1 | -0.46 | 24.1 | 0 | 1 | -1 | 3,229 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 21.75 | 0 | 0 | 52.6 | 5 | 1 | +4 | 3,230 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/05 | 21.75 | +0.05 | +0.23 | 53.3 | 0 | 1 | -1 | 3,226 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 21.7 | -0.25 | -1.14 | 47 | 0 | 1 | -1 | 3,227 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 21.95 | 0 | 0 | 59.2 | 5.09 | 23 | -17.9 | 3,228 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 23 | -17.9 | '23/10/02 | 21.95 | -0.05 | -0.23 | 49.5 | 0 | 1 | -1 | 3,246 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 22 | 0 | 0 | 18.5 | 0 | 1 | -1 | 3,247 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 22 | +0.05 | +0.23 | 12.9 | | | | 3,248 | 3.37 | | | | | | | | | | '23/09/26 | 21.95 | -0.05 | -0.23 | 26.3 | 0 | 1 | -1 | 3,248 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 22 | 0 | 0 | 79.7 | 0 | 2 | -2 | 3,249 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 22 | -0.05 | -0.23 | 28.8 | | | | 3,251 | 3.38 | | | | | | | | | | '23/09/21 | 22.05 | 0 | 0 | 8.18 | | | | 3,251 | 3.38 | | | | | | | | | | '23/09/20 | 22.05 | -0.1 | -0.45 | 19 | 0 | 1 | -1 | 3,251 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.15 | -0.05 | -0.23 | 48.6 | 1 | 19 | -18 | 3,252 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/09/18 | 22.2 | +0.25 | +1.14 | 18.6 | 0 | 1 | -1 | 3,270 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 21.95 | -0.15 | -0.68 | 52.7 | 0 | 17 | -17 | 3,271 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/14 | 22.1 | +0.1 | +0.45 | 53.5 | 0 | 19 | -19 | 3,288 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/09/13 | 22 | +0.05 | +0.23 | 31.5 | 2 | 12 | -10 | 3,307 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/12 | 21.95 | 0 | 0 | 19.9 | 1 | 2 | -1 | 3,317 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/11 | 21.95 | -0.15 | -0.68 | 25.7 | 0 | 1 | -1 | 3,317 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 22.1 | -0.15 | -0.67 | 62.1 | 3 | 0 | +3 | 3,318 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/07 | 22.25 | -0.2 | -0.89 | 27.4 | 0 | 1 | -1 | 3,315 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 22.45 | 0 | 0 | 51.7 | 9 | 33 | -24 | 3,317 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/09/05 | 22.45 | +0.25 | +1.13 | 54.8 | 11 | 0 | +11 | 3,341 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/09/04 | 22.2 | -0.1 | -0.45 | 34.5 | 8 | 0 | +8 | 3,330 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/01 | 22.3 | +0.2 | +0.9 | 28.8 | 5 | 1 | +4 | 3,322 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/31 | 22.1 | +0.3 | +1.38 | 39.2 | 15 | 4 | +11 | 3,317 | 3.44 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 4 | +11 | '23/08/30 | 21.8 | +0.1 | +0.46 | 18.7 | 5 | 2 | +3 | 3,305 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/29 | 21.7 | -0.05 | -0.23 | 70.9 | 15 | 3 | +12 | 3,301 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/08/28 | 21.75 | -0.1 | -0.46 | 17.2 | 1 | 0 | +1 | 3,289 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 21.85 | +0.1 | +0.46 | 33.9 | 11 | 2 | +9 | 3,289 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.75 | -0.1 | -0.46 | 27.1 | 2 | 4 | -2 | 3,280 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/23 | 21.85 | +0.3 | +1.39 | 32.6 | 5 | 3 | +2 | 3,281 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/22 | 21.55 | -0.2 | -0.92 | 35.8 | 6 | 7 | -1 | 3,280 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/21 | 21.75 | 0 | 0 | 33.6 | 1 | 5 | -4 | 3,280 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/18 | 21.75 | 0 | 0 | 46 | 0 | 4 | -4 | 3,283 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/17 | 21.75 | 0 | 0 | 40.8 | 0 | 2 | -2 | 3,287 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 21.75 | +0.05 | +0.23 | 17.9 | 1 | 2 | -1 | 3,289 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/15 | 21.7 | 0 | 0 | 40.5 | 3 | 2 | +1 | 3,289 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/14 | 21.7 | -0.35 | -1.59 | 129 | 1 | 59 | -58 | 3,288 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 59 | -58 | '23/08/11 | 22.05 | -0.1 | -0.45 | 72.3 | 4 | 7 | -3 | 3,346 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/08/10 | 22.15 | 0 | 0 | 27.5 | 0 | 5 | -5 | 3,349 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/09 | 22.15 | -0.2 | -0.89 | 71.3 | 0 | 8 | -8 | 3,354 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/08 | 22.35 | -0.05 | -0.22 | 28.4 | 1 | 5 | -4 | 3,362 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/07 | 22.4 | 0 | 0 | 54.1 | 0 | 9 | -9 | 3,366 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/04 | 22.4 | -0.1 | -0.44 | 281 | 6.04 | 10 | -3.96 | 3,375 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 10 | -3.96 | '23/08/02 | 22.5 | -0.35 | -1.53 | 109 | 0 | 30 | -30 | 3,379 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/08/01 | 22.85 | -0.1 | -0.44 | 40.2 | 1 | 3 | -2 | 3,409 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/31 | 22.95 | -0.05 | -0.22 | 52.6 | 3 | 5 | -2 | 3,411 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23 | +0.5 | +2.22 | 59.7 | 15 | 2 | +13 | 3,413 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/07/27 | 22.5 | +0.1 | +0.45 | 75.8 | 5 | 16 | -11 | 3,400 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/07/26 | 22.4 | +0.05 | +0.22 | 45.1 | 0 | 3 | -3 | 3,411 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 22.35 | +0.05 | +0.22 | 70.9 | 2 | 8 | -6 | 3,414 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/24 | 22.3 | -0.25 | -1.11 | 159 | 0.05 | 56 | -56 | 3,420 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 56 | -56 | '23/07/21 | 22.55 | -0.35 | -1.53 | 162 | 5.05 | 21 | -16 | 3,476 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 21 | -16 | '23/07/20 | 22.9 | -0.15 | -0.65 | 76.4 | 0 | 5 | -5 | 3,492 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/19 | 23.05 | -0.25 | -1.07 | 71.1 | 0 | 12 | -12 | 3,497 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/18 | 23.3 | +0.25 | +1.08 | 94.5 | 1 | 11 | -10 | 3,509 | 3.64 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 11 | -10 | '23/07/17 | 23.05 | +0.3 | +1.32 | 166 | 39 | 1 | +38 | 3,519 | 3.65 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 1 | +38 | '23/07/14 | 22.75 | -0.1 | -0.44 | 108 | 34 | 0 | +34 | 3,481 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/07/13 | 22.85 | -0.1 | -0.44 | 210 | 20 | 2 | +18 | 3,447 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/07/12 | 22.95 | -0.1 | -0.43 | 112 | 4 | 1 | +3 | 3,429 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/11 | 23.05 | -0.15 | -0.65 | 303 | 4 | 78 | -74 | 3,426 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 78 | -74 | '23/07/10 | 23.2 | -0.15 | -0.64 | 132 | 2 | 12 | -10 | 3,500 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/07/07 | 23.35 | -0.3 | -1.27 | 142 | 8 | 8 | 0 | 3,509 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/07/06 | 23.65 | -0.05 | -0.21 | 142 | 2 | 42 | -40 | 3,508 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '23/07/05 | 23.7 | -0.55 | -2.27 | 435 | 46 | 6 | +40 | 3,548 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.25 | 0 | 0 | 133 | 2 | 3 | -1 | 3,507 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/03 | 24.25 | -0.05 | -0.21 | 161 | 2 | 2 | 0 | 3,508 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/30 | 24.3 | -0.05 | -0.21 | 57.1 | 2 | 0 | +2 | 3,508 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/29 | 24.35 | -0.05 | -0.2 | 47.3 | 0 | 3 | -3 | 3,506 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/28 | 24.4 | -0.05 | -0.2 | 95 | 0 | 3 | -3 | 3,509 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/27 | 24.45 | -0.1 | -0.41 | 79.7 | 0 | 15 | -15 | 3,512 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/06/26 | 24.55 | +0.05 | +0.2 | 40 | 8 | 2 | +6 | 3,527 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/21 | 24.5 | 0 | 0 | 108 | 2.02 | 3 | -0.98 | 3,522 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 3 | -0.98 | '23/06/20 | 24.5 | -0.15 | -0.61 | 71.6 | 2 | 8 | -6 | 3,523 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/19 | 24.65 | -0.05 | -0.2 | 50.1 | 2 | 4 | -2 | 3,529 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/16 | 24.7 | -0.1 | -0.4 | 91.6 | 1 | 3 | -2 | 3,531 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/15 | 24.8 | 0 | 0 | 135 | 0 | 2 | -2 | 3,534 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/14 | 24.8 | 0 | 0 | 133 | 5 | 1 | +4 | 3,536 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/13 | 24.8 | -0.2 | -0.8 | 149 | 5 | 6 | -1 | 3,533 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/06/12 | 25 | -0.05 | -0.2 | 92.9 | 2 | 9 | -7 | 3,535 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/09 | 25.05 | -0.05 | -0.2 | 76.4 | 3 | 2 | +1 | 3,543 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/08 | 25.1 | -0.2 | -0.79 | 68.7 | 5 | 2 | +3 | 3,543 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/07 | 25.3 | -0.1 | -0.39 | 61.4 | 10 | 0 | +10 | 3,541 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.4 | 0 | 0 | 51.9 | 3 | 1 | +2 | 3,532 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/05 | 25.4 | +0.15 | +0.59 | 176 | 26 | 7 | +19 | 3,530 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/06/02 | 25.25 | -0.1 | -0.39 | 110 | 13 | 1 | +12 | 3,511 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/06/01 | 25.35 | +0.1 | +0.4 | 45.8 | 12 | 3 | +9 | 3,499 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/05/31 | 25.25 | -0.1 | -0.39 | 69.3 | 12 | 3 | +9 | 3,490 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/05/30 | 25.35 | +0.2 | +0.8 | 77.3 | 18 | 4 | +14 | 3,481 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/05/29 | 25.15 | 0 | 0 | 118 | 29 | 2 | +27 | 3,467 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/05/26 | 25.15 | -0.05 | -0.2 | 84.7 | 1 | 2 | -1 | 3,440 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/25 | 25.2 | 0 | 0 | 44.1 | 1 | 5 | -4 | 3,441 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/24 | 25.2 | +0.2 | +0.8 | 91.5 | 18 | 12 | +6 | 3,445 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/05/23 | 25 | -0.25 | -0.99 | 156 | | | | 3,431 | 3.56 | | | | | | | | | | '23/05/22 | 25.25 | -0.1 | -0.39 | 52 | 2 | 3 | -1 | 3,431 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/19 | 25.35 | +0.3 | +1.2 | 119 | 0 | 16 | -16 | 3,432 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/18 | 25.05 | +0.05 | +0.2 | 99.7 | 0 | 2 | -2 | 3,447 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 25 | +0.8 | +3.31 | 627 | 33 | 17 | +16 | 3,448 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | '23/05/16 | 24.2 | +0.2 | +0.83 | 33.1 | 0 | 2 | -2 | 3,432 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/15 | 24 | -0.5 | -2.04 | 145 | 0 | 0 | 0 | 3,434 | 3.57 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 19 | -19 | '23/05/12 | 24.5 | +0.1 | +0.41 | 56.4 | 11 | 2 | +9 | 3,434 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 24.4 | -0.3 | -1.21 | 86.2 | 1 | 6 | -5 | 3,425 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/10 | 24.7 | 0 | 0 | 44.4 | 0 | 2 | -2 | 3,430 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 24.7 | 0 | 0 | 66.2 | 5 | 1 | +4 | 3,432 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/08 | 24.7 | -0.4 | -1.59 | 171 | 2 | 9 | -7 | 3,428 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/05/05 | 25.1 | -0.8 | -3.09 | 445 | 15 | 6 | +9 | 3,434 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/05/04 | 25.9 | -0.6 | -2.26 | 249 | 14 | 3 | +11 | 3,425 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/05/03 | 26.5 | +0.85 | +3.31 | 430 | 50 | 41 | +9 | 3,414 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 41 | +9 | '23/05/02 | 25.65 | -0.35 | -1.35 | 257 | 34 | 24 | +10 | 3,405 | 3.54 | 0 | 0 | 0 | 19 | 0 | +19 | 53 | 24 | +29 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|