| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.65 | 19.6 | +0.05 | +0.26% | 1.53% | 19.65 | 19.95 | 19.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 169.9萬 | 46 | 1.9張/筆 | 19.74元 | 1.44 | 196.5 | -2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 171.2萬 | 82 | 1.1張/筆 | 19.74元 | -0.1 (-0.51%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.26%) 財報評分: 最新47分 / 平均47分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 14 | -11 | 連3買→賣 | 312 | 0.25% | 2,544 | 2,541 | +3 | 0% | 金額(元) | 5.92萬 | 27.6萬 | -21.7萬 | - | - | 5,341萬 | 5,361萬 | -20.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 41 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 82.1萬 | 86.2萬 | -4.15萬 | - | 總計 | 張數 | 3 | 14 | -11 | 連3買→賣 | - | - | 2,582 | 2,582 | 0 | 0% | 金額(元) | 5.92萬 | 27.6萬 | -21.7萬 | - | - | 5,423萬 | 5,447萬 | -24.2萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 14 | -11 | 連3買→賣 | - | - | 2,544 | 2,541 | +3 | 0% | 金額(元) | 5.92萬 | 27.6萬 | -21.7萬 | - | - | 5,341萬 | 5,361萬 | -20.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 14 | -11 | 連3買→賣 | 312 | 0.25% | 2,544 | 2,541 | +3 | 0% | 金額(元) | 5.92萬 | 27.6萬 | -21.7萬 | - | - | 5,341萬 | 5,361萬 | -20.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 41 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 82.1萬 | 86.2萬 | -4.15萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 38 | 41 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 82.1萬 | 86.2萬 | -4.15萬 | - | 總計 | 張數 | 3 | 14 | -11 | 連3買→賣 | - | - | 2,582 | 2,582 | 0 | 0% | 金額(元) | 5.92萬 | 27.6萬 | -21.7萬 | - | - | 5,423萬 | 5,447萬 | -24.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.74 (49) | 19.73 (55) | 19.71 (66) | 20.65 (276) | 20.47 (380) | 20.83 (1,297) | 20.98 (2,560) | 20.93 (3,565) | 21.39 (8,455) | 21 (1.1萬) | 21.04 (1.22萬) | 20.49 (1.5萬) | 21 (2,544) | 每股賣出均價 (累計賣張) | 19.74 (48) | 19.74 (49) | 19.71 (60) | 21.04 (382) | 20.87 (448) | 20.89 (1,270) | 21.02 (2,608) | 20.84 (3,581) | 21.33 (8,477) | 20.91 (1.09萬) | 21.11 (1.24萬) | 20.5 (1.49萬) | 21.1 (2,541) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +6 (0%) | -106 (0.09%) | -68 (0.06%) | +27 (0.02%) | -48 (0.04%) | -16 (0.01%) | -22 (0.02%) | +47 (0.04%) | -211 (0.17%) | +39 (0.03%) | +3 (0%) | 買賣超金額 (佔成交額) | +1.97萬 (0.58%) | +11.8萬 (3.07%) | +11.8萬 (2.03%) | -234萬 (4.48%) | -157萬 (2.43%) | +48.9萬 (0.23%) | -112萬 (0.17%) | -3.08萬 (0%) | -2.16萬 (0%) | +188萬 (0.06%) | -535萬 (0.12%) | +57.5萬 (0.01%) | -20.1萬 (0.03%) | 目前股價 19.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.6 (35) | 21.59 (38) | 20.63 (88) | 20.88 (144) | 20.53 (187) | 20.58 (387) | 15.57 (855) | 21.59 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.12 (35) | 21.02 (41) | 21.11 (58) | 21.64 (147) | 21 (187) | 20.5 (387) | 15.46 (855) | 21.02 (41) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +30 (0.02%) | -3.03 (0%) | 0 (0%) | -0.65 (0%) | 0 (0%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.68萬 (0.01%) | -4.15萬 (0.01%) | +59.1萬 (0.07%) | -17.5萬 (0.01%) | -8.74萬 (0%) | +2.03萬 (0%) | +9.53萬 (0%) | -4.15萬 (0.01%) | 目前股價 19.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.74 (49) | 19.73 (55) | 19.71 (66) | 20.65 (276) | 20.47 (380) | 20.85 (1,332) | 20.99 (2,598) | 20.92 (3,653) | 21.38 (8,599) | 20.99 (1.12萬) | 21.02 (1.26萬) | 20.22 (1.58萬) | 21 (2,582) | 每股賣出均價 (累計賣張) | 19.74 (48) | 19.74 (49) | 19.71 (60) | 21.04 (382) | 20.87 (448) | 20.9 (1,305) | 21.02 (2,649) | 20.85 (3,639) | 21.34 (8,624) | 20.91 (1.11萬) | 21.09 (1.28萬) | 20.23 (1.58萬) | 21.1 (2,582) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +6 (0%) | -106 (0.09%) | -68 (0.06%) | +27 (0.02%) | -51 (0.04%) | +14 (0.01%) | -25 (0.02%) | +47 (0.04%) | -212 (0.17%) | +39 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | +1.97萬 (0.58%) | +11.8萬 (3.07%) | +11.8萬 (2.03%) | -234萬 (4.48%) | -157萬 (2.43%) | +50.6萬 (0.24%) | -116萬 (0.18%) | +56萬 (0.07%) | -19.7萬 (0.01%) | +179萬 (0.06%) | -533萬 (0.12%) | +67萬 (0.01%) | -24.2萬 (0.04%) |
目前股價 19.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.74 (49) | 19.73 (55) | 19.71 (66) | 20.65 (276) | 20.47 (380) | 20.83 (1,297) | 20.98 (2,560) | 20.93 (3,565) | 21.39 (8,455) | 21 (1.1萬) | 21.04 (1.22萬) | 20.9 (1.38萬) | 21 (2,544) | 每股賣出均價 (累計賣張) | 19.74 (48) | 19.74 (49) | 19.71 (60) | 21.04 (382) | 20.87 (448) | 20.89 (1,270) | 21.02 (2,608) | 20.84 (3,581) | 21.33 (8,477) | 20.91 (1.09萬) | 21.11 (1.24萬) | 20.92 (1.38萬) | 21.1 (2,541) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +6 (0%) | -106 (0.09%) | -68 (0.06%) | +27 (0.02%) | -48 (0.04%) | -16 (0.01%) | -22 (0.02%) | +47 (0.04%) | -211 (0.17%) | +1 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | +1.97萬 (0.58%) | +11.8萬 (3.07%) | +11.8萬 (2.03%) | -234萬 (4.48%) | -157萬 (2.43%) | +48.9萬 (0.23%) | -112萬 (0.17%) | -3.08萬 (0%) | -2.16萬 (0%) | +188萬 (0.06%) | -535萬 (0.12%) | -32萬 (0%) | -20.1萬 (0.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.74 (49) | 19.73 (55) | 19.71 (66) | 20.65 (276) | 20.47 (380) | 20.83 (1,297) | 20.98 (2,560) | 20.93 (3,565) | 21.39 (8,455) | 21 (1.1萬) | 21.04 (1.22萬) | 20.49 (1.5萬) | 21 (2,544) | 每股賣出均價 (累計賣張) | 19.74 (48) | 19.74 (49) | 19.71 (60) | 21.04 (382) | 20.87 (448) | 20.89 (1,270) | 21.02 (2,608) | 20.84 (3,581) | 21.33 (8,477) | 20.91 (1.09萬) | 21.11 (1.24萬) | 20.5 (1.49萬) | 21.1 (2,541) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +6 (0%) | -106 (0.09%) | -68 (0.06%) | +27 (0.02%) | -48 (0.04%) | -16 (0.01%) | -22 (0.02%) | +47 (0.04%) | -211 (0.17%) | +39 (0.03%) | +3 (0%) | 買賣超金額 (佔成交額) | +1.97萬 (0.58%) | +11.8萬 (3.07%) | +11.8萬 (2.03%) | -234萬 (4.48%) | -157萬 (2.43%) | +48.9萬 (0.23%) | -112萬 (0.17%) | -3.08萬 (0%) | -2.16萬 (0%) | +188萬 (0.06%) | -535萬 (0.12%) | +57.5萬 (0.01%) | -20.1萬 (0.03%) | 目前股價 19.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.6 (35) | 21.59 (38) | 20.63 (88) | 20.88 (144) | 20.53 (187) | 20.58 (387) | 15.57 (855) | 21.59 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.12 (35) | 21.02 (41) | 21.11 (58) | 21.64 (147) | 21 (187) | 20.5 (387) | 15.46 (855) | 21.02 (41) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +30 (0.02%) | -3.03 (0%) | 0 (0%) | -0.65 (0%) | 0 (0%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.68萬 (0.01%) | -4.15萬 (0.01%) | +59.1萬 (0.07%) | -17.5萬 (0.01%) | -8.74萬 (0%) | +2.03萬 (0%) | +9.53萬 (0%) | -4.15萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.6 (35) | 21.59 (38) | 20.63 (88) | 20.88 (144) | 20.53 (187) | 20.58 (387) | 15.57 (855) | 21.59 (38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.12 (35) | 21.02 (41) | 21.11 (58) | 21.64 (147) | 21 (187) | 20.5 (387) | 15.46 (855) | 21.02 (41) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +30 (0.02%) | -3.03 (0%) | 0 (0%) | -0.65 (0%) | 0 (0%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.68萬 (0.01%) | -4.15萬 (0.01%) | +59.1萬 (0.07%) | -17.5萬 (0.01%) | -8.74萬 (0%) | +2.03萬 (0%) | +9.53萬 (0%) | -4.15萬 (0.01%) | 目前股價 19.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.74 (49) | 19.73 (55) | 19.71 (66) | 20.65 (276) | 20.47 (380) | 20.85 (1,332) | 20.99 (2,598) | 20.92 (3,653) | 21.38 (8,599) | 20.99 (1.12萬) | 21.02 (1.26萬) | 20.22 (1.58萬) | 21 (2,582) | 每股賣出均價 (累計賣張) | 19.74 (48) | 19.74 (49) | 19.71 (60) | 21.04 (382) | 20.87 (448) | 20.9 (1,305) | 21.02 (2,649) | 20.85 (3,639) | 21.34 (8,624) | 20.91 (1.11萬) | 21.09 (1.28萬) | 20.23 (1.58萬) | 21.1 (2,582) | 買賣超張數 (佔發行量) | +1 (0%) | +6 (0%) | +6 (0%) | -106 (0.09%) | -68 (0.06%) | +27 (0.02%) | -51 (0.04%) | +14 (0.01%) | -25 (0.02%) | +47 (0.04%) | -212 (0.17%) | +39 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | +1.97萬 (0.58%) | +11.8萬 (3.07%) | +11.8萬 (2.03%) | -234萬 (4.48%) | -157萬 (2.43%) | +50.6萬 (0.24%) | -116萬 (0.18%) | +56萬 (0.07%) | -19.7萬 (0.01%) | +179萬 (0.06%) | -533萬 (0.12%) | +67萬 (0.01%) | -24.2萬 (0.04%) |
目前股價 19.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 19.65 | +0.05 | +0.26 | 86.1 | 3 | 14 | -11 | 312 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/04/24 | 19.6 | -0.1 | -0.51 | 86.8 | 46 | 34 | +12 | 333 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 34 | +12 | '24/04/23 | 19.7 | -0.05 | -0.25 | 22.1 | 6 | 1 | +5 | 291 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/22 | 19.75 | +0.1 | +0.51 | 31.4 | 4 | 0 | +4 | 276 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/19 | 19.65 | -0.15 | -0.76 | 70 | 7 | 11 | -4 | 272 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/04/18 | 19.8 | -0.2 | -1 | 80 | 29 | 1 | +28 | 276 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '24/04/17 | 20 | +0.25 | +1.27 | 41.1 | 1 | 0 | +1 | 248 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/16 | 19.75 | -0.3 | -1.5 | 111 | 9 | 5 | +4 | 250 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/04/15 | 20.05 | -0.75 | -3.61 | 315 | 34 | 30 | +4 | 246 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | +4 | '24/04/12 | 20.8 | +0.6 | +2.97 | 1,650 | 137 | 286 | -149 | 242 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 286 | -149 | '24/04/11 | 20.2 | +0.15 | +0.75 | 111 | 34 | 11 | +23 | 389 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | '24/04/10 | 20.05 | +0.05 | +0.25 | 50 | 0 | 2 | -2 | 365 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/09 | 20 | 0 | 0 | 58 | 4 | 2 | +2 | 367 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/08 | 20 | +0.2 | +1.01 | 80.7 | 12 | 2 | +10 | 365 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/04/03 | 19.8 | +0.1 | +0.51 | 66.3 | 2 | 8 | -6 | 355 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/02 | 19.7 | -0.1 | -0.51 | 58.6 | 5 | 7 | -2 | 361 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/04/01 | 19.8 | -0.05 | -0.25 | 56 | 3 | 7 | -4 | 360 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/29 | 19.85 | -0.25 | -1.24 | 39.1 | 1 | 7 | -6 | 362 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 20.1 | 0 | 0 | 68.7 | 22 | 10 | +12 | 365 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '24/03/27 | 20.1 | +0.1 | +0.5 | 42 | 21 | 10 | +11 | 349 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/03/26 | 20 | 0 | 0 | 165 | 60 | 17 | +43 | 336 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 17 | +43 | '24/03/25 | 20 | -0.1 | -0.5 | 66.3 | 16 | 6 | +10 | 286 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/03/22 | 20.1 | -0.1 | -0.5 | 44 | 15 | 5 | +10 | 274 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/03/21 | 20.2 | +0.3 | +1.51 | 95 | 24 | 6 | +18 | 263 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '24/03/20 | 19.9 | +0.05 | +0.25 | 326 | 14 | 120 | -106 | 270 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 120 | -106 | '24/03/19 | 19.85 | +0.15 | +0.76 | 39.1 | 9 | 3 | +6 | 381 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/03/18 | 19.7 | 0 | 0 | 105 | 33 | 13 | +20 | 392 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | '24/03/15 | 19.7 | -0.1 | -0.51 | 33.1 | 1 | 13 | -12 | 371 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/03/14 | 19.8 | -0.4 | -1.98 | 57.1 | 2 | 15 | -13 | 377 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/03/13 | 20.2 | -0.05 | -0.25 | 136 | 8 | 38 | -30 | 381 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '24/03/12 | 20.25 | 0 | 0 | 344 | 30 | 141 | -111 | 399 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 141 | -111 | '24/03/11 | 20.25 | +0.5 | +2.53 | 82.2 | 17 | 5 | +12 | 485 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/03/08 | 19.75 | -0.85 | -4.13 | 324 | 71 | 47 | +24 | 470 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 47 | +24 | '24/03/07 | 20.6 | -0.3 | -1.44 | 101 | 5 | 5 | 0 | 443 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/06 | 20.9 | 0 | 0 | 76.5 | 9 | 18 | -9 | 443 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '24/03/05 | 20.9 | -0.35 | -1.65 | 552 | 124 | 12 | +112 | 455 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 12 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 21.25 | -0.15 | -0.7 | 307 | 12 | 41 | -29 | 343 | 0.27 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 53 | -41 | '24/03/01 | 21.4 | -0.2 | -0.93 | 202 | 7 | 18 | -11 | 374 | 0.3 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 21 | -14 | '24/02/29 | 21.6 | -0.7 | -3.14 | 312 | 32 | 33 | -1 | 390 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | '24/02/27 | 22.3 | +0.2 | +0.9 | 349 | 53 | 63 | -10 | 391 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 63 | -10 | '24/02/26 | 22.1 | +0.45 | +2.08 | 451 | 132 | 14 | +118 | 399 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 14 | +118 | '24/02/23 | 21.65 | +0.05 | +0.23 | 152 | 5 | 24 | -19 | 281 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '24/02/22 | 21.6 | +0.15 | +0.7 | 307 | 42 | 16 | +26 | 299 | 0.24 | 0 | 0 | 0 | 15 | 0 | +15 | 57 | 16 | +41 | '24/02/21 | 21.45 | -0.3 | -1.38 | 207 | 18 | 33 | -15 | 273 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 33 | -15 | '24/02/20 | 21.75 | +0.8 | +3.82 | 261 | 18 | 17 | +1 | 288 | 0.23 | 0 | 0 | 0 | 0 | 9 | -9 | 18 | 26 | -8 | '24/02/19 | 20.95 | -0.05 | -0.24 | 195 | 27 | 7 | +20 | 286 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '24/02/16 | 21 | +0.05 | +0.24 | 232 | 19 | 13 | +6 | 267 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '24/02/15 | 20.95 | -0.05 | -0.24 | 84 | 14 | 7 | +7 | 261 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/02/05 | 21 | +0.05 | +0.24 | 90.8 | 2 | 5 | -3 | 254 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/02 | 20.95 | -0.15 | -0.71 | 183 | 4 | 7 | -3 | 257 | 0.2 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 18 | -14 | '24/02/01 | 21.1 | -0.05 | -0.24 | 112 | 4 | 17 | -13 | 260 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/01/31 | 21.15 | +0.15 | +0.71 | 427 | 34 | 13 | +21 | 273 | 0.22 | 0 | 0 | 0 | 20 | 0 | +20 | 54 | 13 | +41 | '24/01/30 | 21 | 0 | 0 | 167 | 22 | 15 | +7 | 297 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '24/01/29 | 21 | -0.25 | -1.18 | 169 | 22 | 6 | +16 | 290 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 21.25 | -0.05 | -0.23 | 259 | 12 | 9 | +3 | 274 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/01/25 | 21.3 | +0.1 | +0.47 | 262 | 12 | 26 | -14 | 268 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '24/01/24 | 21.2 | -0.4 | -1.85 | 1,727 | 147 | 179 | -32 | 286 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 179 | -32 | '24/01/23 | 21.6 | +1.95 | +9.92 | 861 | 70 | 41 | +29 | 306 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 41 | +29 | '24/01/22 | 19.65 | +0.3 | +1.55 | 100 | 9 | 3 | +6 | 263 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/19 | 19.35 | 0 | 0 | 140 | 16 | 5 | +11 | 257 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/01/18 | 19.35 | -0.2 | -1.02 | 131 | 9 | 6 | +3 | 246 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/17 | 19.55 | -0.65 | -3.22 | 292 | 11 | 21 | -10 | 243 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '24/01/16 | 20.2 | +0.15 | +0.75 | 168 | 8 | 10 | -2 | 251 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/01/15 | 20.05 | -0.15 | -0.74 | 141 | 13 | 14 | -1 | 254 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '24/01/12 | 20.2 | +0.15 | +0.75 | 358 | 24 | 23 | +1 | 262 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '24/01/11 | 20.05 | -1 | -4.75 | 853 | 39 | 11 | +28 | 262 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11 | +28 | '24/01/10 | 21.05 | +0.35 | +1.69 | 446 | 39 | 40 | -1 | 234 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 42 | -3 | '24/01/09 | 20.7 | -0.55 | -2.59 | 1,697 | 147 | 175 | -28 | 229 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 176 | -29 | '24/01/08 | 21.25 | -0.25 | -1.16 | 609 | 34 | 24 | +10 | 251 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 24 | +10 | '24/01/05 | 21.5 | -0.6 | -2.71 | 3,400 | 174 | 247 | -73 | 238 | 0.19 | 0 | 0 | 0 | 3 | 0 | +3 | 177 | 247 | -70 | '24/01/04 | 22.1 | +1.75 | +8.6 | 6,126 | 398 | 426 | -28 | 304 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 426 | -28 | '24/01/03 | 20.35 | +1.85 | +10 | 1,876 | 97 | 20 | +77 | 330 | 0.26 | 0 | 0 | 0 | 0 | 3 | -3 | 97 | 23 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 18.5 | +0.1 | +0.54 | 65.6 | | | | 253 | 0.2 | | | | | | | | | | '23/12/29 | 18.4 | +0.15 | +0.82 | 173 | 3 | 3 | 0 | 253 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/28 | 18.25 | +0.05 | +0.27 | 73.4 | 1 | 2 | -1 | 253 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/27 | 18.2 | -0.05 | -0.27 | 209 | 1 | 0 | +1 | 254 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/26 | 18.25 | +0.45 | +2.53 | 77.4 | 1 | 2 | -1 | 253 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/25 | 17.8 | -0.2 | -1.11 | 43 | 0 | 1 | -1 | 254 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 18 | -0.1 | -0.55 | 23.2 | 0 | 1 | -1 | 255 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 18.1 | 0 | 0 | 22 | 1 | 1 | 0 | 256 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/20 | 18.1 | 0 | 0 | 19.2 | | | | 256 | 0.2 | | | | | | | | | | '23/12/19 | 18.1 | 0 | 0 | 24 | 0 | 5 | -5 | 256 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/18 | 18.1 | 0 | 0 | 119 | 0 | 2 | -2 | 261 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/15 | 18.1 | 0 | 0 | 165 | 0 | 2 | -2 | 263 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/14 | 18.1 | 0 | 0 | 18.1 | | | | 265 | 0.21 | | | | | | | | | | '23/12/13 | 18.1 | -0.05 | -0.28 | 18.5 | 0 | 2 | -2 | 265 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 18.15 | -0.05 | -0.27 | 8.26 | 0 | 4 | -4 | 267 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/11 | 18.2 | +0.3 | +1.68 | 48.4 | 1 | 5 | -4 | 271 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/08 | 17.9 | -0.15 | -0.83 | 77.1 | 1 | 0 | +1 | 275 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 18.05 | -0.15 | -0.82 | 30 | 1 | 3 | -2 | 274 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 18.2 | -0.05 | -0.27 | 39 | 0 | 1 | -1 | 273 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 18.25 | -0.15 | -0.82 | 29.2 | 0 | 1 | -1 | 274 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 18.4 | -0.1 | -0.54 | 13.2 | | | | 275 | 0.22 | | | | | | | | | | '23/12/01 | 18.5 | +0.1 | +0.54 | 121 | 1 | 1 | 0 | 275 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 18.4 | 0 | 0 | 71.4 | 1 | 1 | 0 | 275 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 18.4 | -0.15 | -0.81 | 51.2 | 0 | 2 | -2 | 275 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 18.55 | +0.6 | +3.34 | 185 | | | | 277 | 0.22 | | | | | | | | | | '23/11/27 | 17.95 | +0.05 | +0.28 | 26 | 0 | 1 | -1 | 277 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 17.9 | -0.15 | -0.83 | 57 | 0 | 1 | -1 | 278 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 18.05 | +0.1 | +0.56 | 13.2 | 0 | 1 | -1 | 279 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 17.95 | -0.1 | -0.55 | 13 | | | | 280 | 0.22 | | | | | | | | | | '23/11/21 | 18.05 | -0.2 | -1.1 | 34 | 0 | 1 | -1 | 280 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 18.25 | +0.45 | +2.53 | 68.4 | | | | 281 | 0.22 | | | | | | | | | | '23/11/17 | 17.8 | -0.1 | -0.56 | 20 | 0 | 1 | -1 | 281 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 17.9 | +0.1 | +0.56 | 25 | 0 | 1 | -1 | 282 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 17.8 | -0.1 | -0.56 | 30 | 1 | 2 | -1 | 283 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/14 | 17.9 | +0.1 | +0.56 | 10.7 | 0 | 1 | -1 | 284 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 17.8 | 0 | 0 | 29 | 1 | 1 | 0 | 285 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 17.8 | -0.05 | -0.28 | 21 | 0 | 1 | -1 | 285 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 17.85 | -0.15 | -0.83 | 16.7 | | | | 286 | 0.23 | | | | | | | | | | '23/11/08 | 18 | -0.05 | -0.28 | 20 | 0 | 6 | -6 | 286 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | '23/11/07 | 18.05 | -0.05 | -0.28 | 10.1 | | | | 292 | 0.23 | | | | | | | | | | '23/11/06 | 18.1 | +0.05 | +0.28 | 49.1 | 0 | 2 | -2 | 292 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 18.05 | 0 | 0 | 21.1 | 0 | 3 | -3 | 294 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/02 | 18.05 | +0.2 | +1.12 | 27 | 0 | 1 | -1 | 297 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/11/01 | 17.85 | -0.15 | -0.83 | 6.52 | 0 | 0 | 0 | 298 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/10/31 | 18 | -0.15 | -0.83 | 37.1 | 0 | 3 | -3 | 298 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 18.15 | +0.2 | +1.11 | 53.3 | 2 | 1 | +1 | 298 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/27 | 17.95 | +0.05 | +0.28 | 9 | 0 | 1 | -1 | 297 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 17.9 | -0.1 | -0.56 | 7 | 0 | 1 | -1 | 298 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 18 | 0 | 0 | 46 | 0 | 1 | -1 | 299 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 18 | +0.05 | +0.28 | 18.6 | 0 | 1 | -1 | 300 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 17.95 | -0.05 | -0.28 | 15.1 | 0 | 1 | -1 | 301 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 18 | -0.2 | -1.1 | 13.1 | 0 | 2 | -2 | 302 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 18.2 | +0.55 | +3.12 | 149 | 1 | 1 | 0 | 304 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/18 | 17.65 | -0.2 | -1.12 | 9.05 | 0 | 1 | -1 | 304 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 17.85 | +0.25 | +1.42 | 20 | 0 | 1 | -1 | 306 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 17.6 | -0.2 | -1.12 | 14 | 1 | 0 | +1 | 308 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 17.8 | -0.2 | -1.11 | 15 | 1 | 0 | +1 | 307 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 18 | 0 | 0 | 14 | | | | 306 | 0.24 | | | | | | | | | | '23/10/11 | 18 | +0.35 | +1.98 | 34 | | | | 306 | 0.24 | | | | | | | | | | '23/10/06 | 17.65 | -0.05 | -0.28 | 5 | 0 | 1 | -1 | 306 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 17.7 | +0.15 | +0.85 | 12 | 1 | 1 | 0 | 307 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 17.55 | -0.15 | -0.85 | 21 | 0 | 4 | -4 | 307 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/03 | 17.7 | 0 | 0 | 26.2 | | | | 311 | 0.25 | | | | | | | | | | '23/10/02 | 17.7 | 0 | 0 | 38 | 2 | 1 | +1 | 311 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/28 | 17.7 | -0.4 | -2.21 | 33 | | | | 310 | 0.25 | | | | | | | | | | '23/09/27 | 18.1 | +0.15 | +0.84 | 1 | | | | 310 | 0.25 | | | | | | | | | | '23/09/26 | 17.95 | +0.15 | +0.84 | 14 | | | | 310 | 0.25 | | | | | | | | | | '23/09/25 | 17.8 | -0.05 | -0.28 | 8 | | | | 310 | 0.25 | | | | | | | | | | '23/09/22 | 17.85 | +0.1 | +0.56 | 20.5 | | | | 310 | 0.25 | | | | | | | | | | '23/09/21 | 17.75 | -0.15 | -0.84 | 41 | 1 | 1 | 0 | 310 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/20 | 17.9 | +0.2 | +1.13 | 64.1 | 2 | 4 | -2 | 310 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/19 | 17.7 | 0 | 0 | 21 | 0 | 1 | -1 | 312 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.7 | -0.35 | -1.94 | 93.3 | 1 | 2 | -1 | 313 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/15 | 18.05 | -0.35 | -1.9 | 104 | 2 | 2 | 0 | 314 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/14 | 18.4 | -0.15 | -0.81 | 84 | 0 | 1 | -1 | 314 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 18.55 | +0.3 | +1.64 | 133 | 2 | 5 | -3 | 315 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/12 | 18.25 | -0.25 | -1.35 | 10 | 2 | 1 | +1 | 318 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/11 | 18.5 | 0 | 0 | 16.1 | 0 | 3 | -3 | 317 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 18.5 | +0.75 | +4.23 | 79.2 | 2 | 0 | +2 | 320 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/07 | 17.75 | +0.1 | +0.57 | 6 | 0 | 1 | -1 | 318 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 17.65 | -0.2 | -1.12 | 5 | 0 | 1 | -1 | 319 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 17.85 | 0 | 0 | 2 | 0 | 1 | -1 | 320 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 17.85 | +0.15 | +0.85 | 12 | 0 | 1 | -1 | 321 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 17.7 | +0.15 | +0.85 | 16 | 3 | 5 | -2 | 322 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/31 | 17.55 | 0 | 0 | 16 | 0 | 2 | -2 | 324 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 17.55 | +0.1 | +0.57 | 11 | 2 | 1 | +1 | 326 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/29 | 17.45 | -0.05 | -0.29 | 14 | | | | 325 | 0.26 | | | | | | | | | | '23/08/28 | 17.5 | 0 | 0 | 11 | | | | 325 | 0.26 | | | | | | | | | | '23/08/25 | 17.5 | 0 | 0 | 36 | 0 | 1 | -1 | 325 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/24 | 17.5 | -0.35 | -1.96 | 94 | 6 | 20 | -14 | 326 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 17.85 | +0.25 | +1.42 | 94.3 | 37 | 27 | +10 | 340 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | '23/08/22 | 17.6 | -0.05 | -0.28 | 54.7 | | | | 298 | 0.24 | | | | | | | | | | '23/08/21 | 17.65 | -0.05 | -0.28 | 33 | 1 | 1 | 0 | 298 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/18 | 17.7 | -0.15 | -0.84 | 6 | 0 | 1 | -1 | 298 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 17.85 | -0.1 | -0.56 | 7 | | | | 299 | 0.24 | | | | | | | | | | '23/08/16 | 17.95 | +0.15 | +0.84 | 15.1 | 0 | 4 | -4 | 299 | 0.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 4.02 | -4.02 | '23/08/15 | 17.8 | +0.05 | +0.28 | 28.1 | 0 | 7 | -7 | 302 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/14 | 17.75 | +0.05 | +0.28 | 24.2 | 0 | 3 | -3 | 309 | 0.25 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 3 | -2.98 | '23/08/11 | 17.7 | -0.2 | -1.12 | 58 | 1 | 2 | -1 | 311 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/10 | 17.9 | -0.25 | -1.38 | 86 | 0 | 9 | -9 | 312 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/09 | 18.8 | -0.1 | -0.53 | 42.1 | 1 | 0 | +1 | 353 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/08 | 18.9 | -0.2 | -1.05 | 82.1 | 1 | 2 | -1 | 352 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/07 | 19.1 | -0.05 | -0.26 | 51 | 1 | 3 | -2 | 353 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 3 | -2 | '23/08/04 | 19.15 | +0.25 | +1.32 | 28 | 0 | 4 | -4 | 355 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/02 | 18.9 | -0.2 | -1.05 | 91 | 3 | 3 | 0 | 359 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/01 | 19.1 | +0.05 | +0.26 | 34.3 | 2 | 2 | 0 | 359 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/31 | 19.05 | 0 | 0 | 36 | 0 | 2 | -2 | 359 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/28 | 19.05 | 0 | 0 | 36.8 | 0 | 2 | -2 | 361 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 19.05 | -0.05 | -0.26 | 64.3 | 3 | 2 | +1 | 363 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/26 | 19.1 | 0 | 0 | 19 | 0 | 2 | -2 | 365 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/07/25 | 19.1 | -0.15 | -0.78 | 151 | 8 | 16 | -8 | 367 | 0.29 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 16 | -5 | '23/07/24 | 19.25 | -0.3 | -1.53 | 66.1 | 0 | 5 | -5 | 375 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/21 | 19.55 | +0.1 | +0.51 | 38 | 21 | 11 | +10 | 380 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '23/07/20 | 19.45 | +0.15 | +0.78 | 40 | 2 | 3 | -1 | 340 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/19 | 19.3 | -0.25 | -1.28 | 43.5 | 0 | 13 | -13 | 317 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/18 | 19.55 | +0.3 | +1.56 | 227 | 12 | 37 | -25 | 330 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '23/07/17 | 19.25 | +0.1 | +0.52 | 33.4 | 2 | 2 | 0 | 355 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/14 | 19.15 | -0.05 | -0.26 | 16 | 2 | 4 | -2 | 355 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/13 | 19.2 | -0.2 | -1.03 | 52 | 0 | 11 | -11 | 354 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/12 | 19.4 | +0.5 | +2.65 | 52 | 0 | 4 | -4 | 359 | 0.29 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 4 | +7 | '23/07/11 | 18.9 | -0.25 | -1.31 | 60.1 | 4 | 6 | -2 | 378 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/07/10 | 19.15 | +0.1 | +0.52 | 77 | 11 | 3 | +8 | 376 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/07/07 | 19.05 | -0.2 | -1.04 | 112 | 7 | 7 | 0 | 366 | 0.29 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 7 | +7 | '23/07/06 | 19.25 | -0.15 | -0.77 | 97 | 0 | 7 | -7 | 363 | 0.29 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 7 | -2 | '23/07/05 | 19.4 | -0.25 | -1.27 | 82.7 | 0 | 5 | -5 | 368 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/04 | 19.65 | +0.05 | +0.26 | 27.1 | 0 | 7 | -7 | 369 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 19.6 | 0 | 0 | 71.7 | 0 | 8 | -8 | 374 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/30 | 19.6 | -0.05 | -0.25 | 44.1 | 2 | 6 | -4 | 381 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | '23/06/29 | 19.65 | -0.1 | -0.51 | 20.1 | 0 | 3 | -3 | 385 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/28 | 19.75 | -0.05 | -0.25 | 57.1 | 5 | 2 | +3 | 388 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/27 | 19.8 | -0.15 | -0.75 | 56 | 0 | 5 | -5 | 385 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/26 | 19.95 | -0.3 | -1.48 | 50 | 3 | 1 | +2 | 390 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/21 | 20.25 | 0 | 0 | 59.1 | 0 | 2 | -2 | 388 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 20.25 | 0 | 0 | 36 | 0 | 5 | -5 | 390 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/19 | 20.25 | -0.1 | -0.49 | 70.6 | 4 | 5 | -1 | 395 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/16 | 20.35 | -0.2 | -0.97 | 60 | 3 | 3 | 0 | 396 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/15 | 20.55 | +0.15 | +0.74 | 101 | 9 | 5 | +4 | 396 | 0.32 | 0 | 0 | 0 | 16 | 1 | +15 | 25 | 6 | +19 | '23/06/14 | 20.4 | -0.2 | -0.97 | 136 | 1 | 10 | -9 | 392 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 10 | -8 | '23/06/13 | 20.6 | +0.4 | +1.98 | 536 | 130 | 13 | +117 | 401 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 14 | +116 | '23/06/12 | 20.2 | +0.05 | +0.25 | 43.1 | 0 | 1 | -1 | 283 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 20.15 | 0 | 0 | 96.4 | 2 | 9 | -7 | 284 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/08 | 20.15 | -0.45 | -2.18 | 85.4 | 0 | 24 | -24 | 288 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/06/07 | 20.6 | +0.2 | +0.98 | 286 | 30 | 76 | -46 | 308 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 76 | -46 | '23/06/06 | 20.4 | +0.85 | +4.35 | 639 | 56 | 61 | -5 | 328 | 0.26 | 0 | 0 | 0 | 1 | 2 | -1 | 57 | 63 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 19.55 | -0.25 | -1.26 | 101 | 14 | 4 | +10 | 324 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/06/02 | 19.8 | 0 | 0 | 60 | 3 | 2 | +1 | 314 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/01 | 19.8 | 0 | 0 | 177 | 42 | 0 | +42 | 313 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | '23/05/31 | 19.8 | -0.15 | -0.75 | 91 | 7 | 0 | +7 | 274 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/30 | 19.95 | -0.05 | -0.25 | 68.9 | 23 | 14 | +9 | 267 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '23/05/29 | 20 | -0.05 | -0.25 | 25 | 6 | 3 | +3 | 258 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/26 | 20.05 | 0 | 0 | 49.5 | 4 | 7 | -3 | 255 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/25 | 20.05 | -0.1 | -0.5 | 133 | 4 | 34 | -30 | 258 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 34 | -29 | '23/05/24 | 20.15 | -0.05 | -0.25 | 31.4 | 1 | 0 | +1 | 288 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 20.2 | -0.05 | -0.25 | 69 | 2 | 5 | -3 | 287 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/22 | 20.25 | +0.05 | +0.25 | 64.7 | 13 | 23 | -10 | 293 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '23/05/19 | 20.2 | -0.05 | -0.25 | 69.2 | 16 | 16 | 0 | 305 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '23/05/18 | 20.25 | -0.2 | -0.98 | 59 | 8 | 3 | +5 | 305 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/17 | 20.45 | +0.15 | +0.74 | 96 | 42 | 5 | +37 | 303 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '23/05/16 | 20.3 | +0.25 | +1.25 | 52 | 9 | 5 | +4 | 266 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/05/15 | 20.05 | -0.45 | -2.2 | 120 | 5 | 11 | -6 | 262 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 14 | -9 | '23/05/12 | 20.5 | -0.25 | -1.2 | 160 | 46 | 10 | +36 | 284 | 0.23 | 0 | 0 | 0 | 1 | 3 | -2 | 47 | 13 | +34 | '23/05/11 | 20.75 | -1.4 | -6.32 | 394 | 47 | 94 | -47 | 248 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 94 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.15 | +0.15 | +0.68 | 126 | 40 | 1 | +39 | 295 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | '23/05/09 | 22 | -0.7 | -3.08 | 199 | 14 | 49 | -35 | 255 | 0.2 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 49 | -32 | '23/05/08 | 22.7 | +0.35 | +1.57 | 466 | 105 | 77 | +28 | 290 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 77 | +28 | '23/05/05 | 22.35 | +0.35 | +1.59 | 123 | 0 | 8 | -8 | 261 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/04 | 22 | 0 | 0 | 62 | 2 | 11 | -9 | 269 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/03 | 22 | -0.3 | -1.35 | 88.1 | 0 | 23 | -23 | 278 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/05/02 | 22.3 | +0.3 | +1.36 | 266 | 66 | 15 | +51 | 301 | 0.24 | 0 | 0 | 0 | 0 | 7 | -7 | 66 | 22 | +44 | '23/04/28 | 22 | 0 | 0 | 176 | 30 | 10 | +20 | 250 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|