| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.6 | 60.8 | +2.8 | +4.61% | 5.76% | 62.9 | 65.5 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,582 | 6.76億 | 7,038 | 1.5張/筆 | 63.86元 | 3.28 | 50.88 | -1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,536 | 4.64億 | 5,612 | 1.3張/筆 | 61.6元 | -2.6 (-4.1%) | 連漲連跌: 連4跌→漲 ( +2.8元 / +4.61%) 財報評分: 最新43分 / 平均43分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,084 | 3,510 | -2,426 | 連5買→賣 | 11,266 | 6.82% | 115,605 | 109,011 | +6,594 | 3.99% | 金額(元) | 6,924萬 | 2.24億 | -1.55億 | - | - | 64.2億 | 61.6億 | +2.55億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 56 | 10 | +46 | 連2賣→買 | - | - | 4,184 | 3,597 | +587 | 0.36% | 金額(元) | 358萬 | 65.1萬 | +293萬 | - | - | 2.16億 | 1.89億 | +2,734萬 | - | 總計 | 張數 | 1,140 | 3,520 | -2,380 | 連5買→賣 | - | - | 119,789 | 112,608 | +7,181 | 4.35% | 金額(元) | 7,282萬 | 2.25億 | -1.52億 | - | - | 66.3億 | 63.5億 | +2.82億 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,084 | 3,510 | -2,426 | 連5買→賣 | - | - | 115,605 | 109,011 | +6,594 | 3.99% | 金額(元) | 6,924萬 | 2.24億 | -1.55億 | - | - | 64.2億 | 61.6億 | +2.55億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,084 | 3,510 | -2,426 | 連5買→賣 | 11,266 | 6.82% | 115,605 | 109,011 | +6,594 | 3.99% | 金額(元) | 6,924萬 | 2.24億 | -1.55億 | - | - | 64.2億 | 61.6億 | +2.55億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 511 | 438 | +73 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 2,966萬 | 2,762萬 | +204萬 | - | 避險 | 張數 | 56 | 10 | +46 | 連2賣→買 | - | - | 3,673 | 3,159 | +514 | 0.31% | 金額(元) | 358萬 | 65.1萬 | +293萬 | - | - | 1.87億 | 1.61億 | +2,530萬 | - | 合計 | 張數 | 56 | 10 | +46 | 連2賣→買 | - | - | 4,184 | 3,597 | +587 | 0.36% | 金額(元) | 358萬 | 65.1萬 | +293萬 | - | - | 2.16億 | 1.89億 | +2,734萬 | - | 總計 | 張數 | 1,140 | 3,520 | -2,380 | 連5買→賣 | - | - | 119,789 | 112,608 | +7,181 | 4.35% | 金額(元) | 7,282萬 | 2.25億 | -1.52億 | - | - | 66.3億 | 63.5億 | +2.82億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.27 (3,678) | 63.07 (8,173) | 64.39 (1.23萬) | 67.34 (4.27萬) | 63.42 (6.63萬) | 56.79 (10.9萬) | 54.35 (12.1萬) | 49.96 (15.3萬) | 47.82 (16.9萬) | 44.6 (25.7萬) | 41.89 (41萬) | 37.62 (52.9萬) | 55.52 (11.6萬) | 每股賣出均價 (累計賣張) | 63.02 (5,585) | 63.19 (7,236) | 64.51 (1.1萬) | 67.63 (4.52萬) | 63.87 (6.68萬) | 57.85 (10.3萬) | 55.53 (11.3萬) | 50.16 (14.9萬) | 48.34 (16.2萬) | 44.89 (25.3萬) | 41.85 (41.2萬) | 37.84 (52.4萬) | 56.54 (10.9萬) | 買賣超張數 (佔發行量) | -1,907 (1.15%) | +937 (0.57%) | +1,285 (0.78%) | -2,514 (1.52%) | -479 (0.29%) | +6,150 (3.72%) | +7,792 (4.72%) | +3,869 (2.34%) | +7,141 (4.32%) | +3,800 (2.3%) | -1,846 (1.12%) | +5,101 (3.09%) | +6,594 (3.99%) | 買賣超金額 (佔成交額) | -1.23億 (10.78%) | +5,830萬 (3.3%) | +8,144萬 (2.54%) | -1.82億 (1.25%) | -6,002萬 (0.28%) | +2.4億 (0.68%) | +2.89億 (0.77%) | +1.64億 (0.37%) | +2.57億 (0.55%) | +9,501萬 (0.14%) | -6,163萬 (0.05%) | +7,738萬 (0.04%) | +2.55億 (0.7%) | 目前股價 63.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.2 (226) | 30.2 (226) | 32.21 (4,170) | 30.05 (9,940) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.64 (226) | 28.64 (226) | 38.56 (4,170) | 32.74 (9,940) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.4萬 (0%) | +35.4萬 (0%) | -2,649萬 (0.02%) | -2,674萬 (0.01%) | 0 (0%) | 目前股價 63.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.75 (59) | 63.75 (75) | 64.82 (117) | 68.31 (786) | 62.85 (1,478) | 53.19 (3,890) | 50.97 (4,332) | 43.99 (7,225) | 43.68 (7,368) | 42.97 (1.39萬) | 38.21 (4.25萬) | 31.29 (9.32萬) | 51.69 (4,184) | 每股賣出均價 (累計賣張) | 62.18 (39.8) | 63.46 (224) | 64.16 (275) | 67.22 (921) | 62.99 (1,434) | 54.69 (3,253) | 51.4 (3,792) | 43.81 (6,475) | 43.36 (6,672) | 42.06 (1.38萬) | 39.08 (4.2萬) | 31.54 (9.23萬) | 52.53 (3,597) | 買賣超張數 (佔發行量) | +19.2 (0.01%) | -149 (0.09%) | -158 (0.1%) | -134 (0.08%) | +44.3 (0.03%) | +638 (0.39%) | +540 (0.33%) | +749 (0.45%) | +696 (0.42%) | +22.5 (0.01%) | +431 (0.26%) | +918 (0.56%) | +587 (0.36%) | 買賣超金額 (佔成交額) | +129萬 (0.11%) | -944萬 (0.53%) | -1,007萬 (0.31%) | -816萬 (0.06%) | +258萬 (0.01%) | +2,905萬 (0.08%) | +2,591萬 (0.07%) | +3,415萬 (0.08%) | +3,259萬 (0.07%) | +1,357萬 (0.02%) | -2,030萬 (0.02%) | +561萬 (0%) | +2,734萬 (0.07%) | 目前股價 63.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.29 (3,737) | 63.08 (8,248) | 64.4 (1.24萬) | 67.36 (4.35萬) | 63.41 (6.78萬) | 56.67 (11.3萬) | 54.24 (12.6萬) | 49.69 (16萬) | 47.63 (17.7萬) | 44.5 (27.1萬) | 41.46 (45.7萬) | 36.57 (63.2萬) | 55.38 (12萬) | 每股賣出均價 (累計賣張) | 63.02 (5,625) | 63.19 (7,460) | 64.5 (1.13萬) | 67.62 (4.62萬) | 63.85 (6.82萬) | 57.75 (10.6萬) | 55.4 (11.7萬) | 49.89 (15.5萬) | 48.12 (16.9萬) | 44.73 (26.7萬) | 41.57 (45.8萬) | 36.83 (62.6萬) | 56.41 (11.3萬) | 買賣超張數 (佔發行量) | -1,888 (1.14%) | +788 (0.48%) | +1,126 (0.68%) | -2,648 (1.6%) | -435 (0.26%) | +6,788 (4.11%) | +8,332 (5.05%) | +4,618 (2.8%) | +7,837 (4.75%) | +3,823 (2.31%) | -1,415 (0.86%) | +6,019 (3.65%) | +7,181 (4.35%) | 買賣超金額 (佔成交額) | -1.22億 (10.67%) | +4,885萬 (2.76%) | +7,137萬 (2.23%) | -1.91億 (1.31%) | -5,743萬 (0.27%) | +2.7億 (0.76%) | +3.15億 (0.84%) | +1.98億 (0.45%) | +2.9億 (0.62%) | +1.09億 (0.16%) | -1.08億 (0.08%) | +5,626萬 (0.03%) | +2.82億 (0.77%) |
目前股價 63.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.27 (3,678) | 63.07 (8,173) | 64.39 (1.23萬) | 67.34 (4.27萬) | 63.42 (6.63萬) | 56.79 (10.9萬) | 54.35 (12.1萬) | 49.96 (15.3萬) | 47.82 (16.9萬) | 44.6 (25.7萬) | 41.89 (41萬) | 40.05 (46.7萬) | 55.52 (11.6萬) | 每股賣出均價 (累計賣張) | 63.02 (5,585) | 63.19 (7,236) | 64.51 (1.1萬) | 67.63 (4.52萬) | 63.87 (6.68萬) | 57.85 (10.3萬) | 55.53 (11.3萬) | 50.16 (14.9萬) | 48.34 (16.2萬) | 44.89 (25.3萬) | 41.85 (41.2萬) | 40.17 (46.4萬) | 56.54 (10.9萬) | 買賣超張數 (佔發行量) | -1,907 (1.15%) | +937 (0.57%) | +1,285 (0.78%) | -2,514 (1.52%) | -479 (0.29%) | +6,150 (3.72%) | +7,792 (4.72%) | +3,869 (2.34%) | +7,141 (4.32%) | +3,800 (2.3%) | -1,846 (1.12%) | +2,695 (1.63%) | +6,594 (3.99%) | 買賣超金額 (佔成交額) | -1.23億 (10.78%) | +5,830萬 (3.3%) | +8,144萬 (2.54%) | -1.82億 (1.25%) | -6,002萬 (0.28%) | +2.4億 (0.68%) | +2.89億 (0.77%) | +1.64億 (0.37%) | +2.57億 (0.55%) | +9,501萬 (0.14%) | -6,163萬 (0.05%) | +5,396萬 (0.03%) | +2.55億 (0.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.27 (3,678) | 63.07 (8,173) | 64.39 (1.23萬) | 67.34 (4.27萬) | 63.42 (6.63萬) | 56.79 (10.9萬) | 54.35 (12.1萬) | 49.96 (15.3萬) | 47.82 (16.9萬) | 44.6 (25.7萬) | 41.89 (41萬) | 37.62 (52.9萬) | 55.52 (11.6萬) | 每股賣出均價 (累計賣張) | 63.02 (5,585) | 63.19 (7,236) | 64.51 (1.1萬) | 67.63 (4.52萬) | 63.87 (6.68萬) | 57.85 (10.3萬) | 55.53 (11.3萬) | 50.16 (14.9萬) | 48.34 (16.2萬) | 44.89 (25.3萬) | 41.85 (41.2萬) | 37.84 (52.4萬) | 56.54 (10.9萬) | 買賣超張數 (佔發行量) | -1,907 (1.15%) | +937 (0.57%) | +1,285 (0.78%) | -2,514 (1.52%) | -479 (0.29%) | +6,150 (3.72%) | +7,792 (4.72%) | +3,869 (2.34%) | +7,141 (4.32%) | +3,800 (2.3%) | -1,846 (1.12%) | +5,101 (3.09%) | +6,594 (3.99%) | 買賣超金額 (佔成交額) | -1.23億 (10.78%) | +5,830萬 (3.3%) | +8,144萬 (2.54%) | -1.82億 (1.25%) | -6,002萬 (0.28%) | +2.4億 (0.68%) | +2.89億 (0.77%) | +1.64億 (0.37%) | +2.57億 (0.55%) | +9,501萬 (0.14%) | -6,163萬 (0.05%) | +7,738萬 (0.04%) | +2.55億 (0.7%) | 目前股價 63.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.2 (226) | 30.2 (226) | 32.21 (4,170) | 30.05 (9,940) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.64 (226) | 28.64 (226) | 38.56 (4,170) | 32.74 (9,940) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.4萬 (0%) | +35.4萬 (0%) | -2,649萬 (0.02%) | -2,674萬 (0.01%) | 0 (0%) | 目前股價 63.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 66.49 (11) | 68.34 (176) | 63.16 (339) | 58.03 (511) | 58.03 (511) | 57.11 (531) | 56.99 (533) | 48.04 (1,221) | 36.42 (1.68萬) | 31.28 (2.85萬) | 58.03 (511) | 每股賣出均價 (累計賣張) | - (0) | 63.73 (12) | 65.85 (31) | 68.56 (266) | 68.52 (267) | 63.05 (438) | 63.05 (438) | 61.82 (458) | 61.68 (460) | 47.11 (1,216) | 39.48 (1.68萬) | 32.85 (2.84萬) | 63.05 (438) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.01%) | -20 (0.01%) | -90 (0.05%) | +72 (0.04%) | +73 (0.04%) | +73 (0.04%) | +73 (0.04%) | +73 (0.04%) | +5 (0%) | +29 (0.02%) | +44 (0.03%) | +73 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | -76.5萬 (0.04%) | -131萬 (0.04%) | -621萬 (0.04%) | +312萬 (0.01%) | +204萬 (0.01%) | +204萬 (0.01%) | +201萬 (0%) | +201萬 (0%) | +137萬 (0%) | -5,030萬 (0.04%) | -4,332萬 (0.02%) | +204萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 63.75 (59) | 63.75 (75) | 64.65 (106) | 68.3 (610) | 62.76 (1,139) | 52.46 (3,379) | 50.02 (3,821) | 42.95 (6,694) | 42.65 (6,835) | 42.48 (1.26萬) | 39.38 (2.57萬) | 31.29 (6.47萬) | 50.81 (3,673) | 每股賣出均價 (累計賣張) | 62.18 (39.8) | 63.44 (212) | 63.94 (244) | 66.68 (655) | 61.73 (1,167) | 53.39 (2,815) | 49.87 (3,354) | 42.43 (6,017) | 42 (6,212) | 41.57 (1.26萬) | 38.82 (2.53萬) | 30.96 (6.38萬) | 51.07 (3,159) | 買賣超張數 (佔發行量) | +19.2 (0.01%) | -137 (0.08%) | -138 (0.08%) | -44.2 (0.03%) | -27.7 (0.02%) | +565 (0.34%) | +467 (0.28%) | +676 (0.41%) | +623 (0.38%) | +17.5 (0.01%) | +402 (0.24%) | +874 (0.53%) | +514 (0.31%) | 買賣超金額 (佔成交額) | +129萬 (0.11%) | -868萬 (0.49%) | -876萬 (0.27%) | -196萬 (0.01%) | -53.3萬 (0%) | +2,701萬 (0.08%) | +2,387萬 (0.06%) | +3,214萬 (0.07%) | +3,059萬 (0.07%) | +1,219萬 (0.02%) | +3,000萬 (0.02%) | +4,893萬 (0.03%) | +2,530萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 63.75 (59) | 63.75 (75) | 64.82 (117) | 68.31 (786) | 62.85 (1,478) | 53.19 (3,890) | 50.97 (4,332) | 43.99 (7,225) | 43.68 (7,368) | 42.97 (1.39萬) | 38.21 (4.25萬) | 31.29 (9.32萬) | 51.69 (4,184) | 每股賣出均價 (累計賣張) | 62.18 (39.8) | 63.46 (224) | 64.16 (275) | 67.22 (921) | 62.99 (1,434) | 54.69 (3,253) | 51.4 (3,792) | 43.81 (6,475) | 43.36 (6,672) | 42.06 (1.38萬) | 39.08 (4.2萬) | 31.54 (9.23萬) | 52.53 (3,597) | 買賣超張數 (佔發行量) | +19.2 (0.01%) | -149 (0.09%) | -158 (0.1%) | -134 (0.08%) | +44.3 (0.03%) | +638 (0.39%) | +540 (0.33%) | +749 (0.45%) | +696 (0.42%) | +22.5 (0.01%) | +431 (0.26%) | +918 (0.56%) | +587 (0.36%) | 買賣超金額 (佔成交額) | +129萬 (0.11%) | -944萬 (0.53%) | -1,007萬 (0.31%) | -816萬 (0.06%) | +258萬 (0.01%) | +2,905萬 (0.08%) | +2,591萬 (0.07%) | +3,415萬 (0.08%) | +3,259萬 (0.07%) | +1,357萬 (0.02%) | -2,030萬 (0.02%) | +561萬 (0%) | +2,734萬 (0.07%) | 目前股價 63.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.29 (3,737) | 63.08 (8,248) | 64.4 (1.24萬) | 67.36 (4.35萬) | 63.41 (6.78萬) | 56.67 (11.3萬) | 54.24 (12.6萬) | 49.69 (16萬) | 47.63 (17.7萬) | 44.5 (27.1萬) | 41.46 (45.7萬) | 36.57 (63.2萬) | 55.38 (12萬) | 每股賣出均價 (累計賣張) | 63.02 (5,625) | 63.19 (7,460) | 64.5 (1.13萬) | 67.62 (4.62萬) | 63.85 (6.82萬) | 57.75 (10.6萬) | 55.4 (11.7萬) | 49.89 (15.5萬) | 48.12 (16.9萬) | 44.73 (26.7萬) | 41.57 (45.8萬) | 36.83 (62.6萬) | 56.41 (11.3萬) | 買賣超張數 (佔發行量) | -1,888 (1.14%) | +788 (0.48%) | +1,126 (0.68%) | -2,648 (1.6%) | -435 (0.26%) | +6,788 (4.11%) | +8,332 (5.05%) | +4,618 (2.8%) | +7,837 (4.75%) | +3,823 (2.31%) | -1,415 (0.86%) | +6,019 (3.65%) | +7,181 (4.35%) | 買賣超金額 (佔成交額) | -1.22億 (10.67%) | +4,885萬 (2.76%) | +7,137萬 (2.23%) | -1.91億 (1.31%) | -5,743萬 (0.27%) | +2.7億 (0.76%) | +3.15億 (0.84%) | +1.98億 (0.45%) | +2.9億 (0.62%) | +1.09億 (0.16%) | -1.08億 (0.08%) | +5,626萬 (0.03%) | +2.82億 (0.77%) |
目前股價 63.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 63.6 | +2.8 | +4.61 | 10,582 | 1,084 | 3,510 | -2,426 | 11,266 | 6.82 | 0 | 0 | 0 | 56 | 10.2 | +45.8 | 1,140 | 3,520 | -2,380 | '24/04/16 | 60.8 | -2.6 | -4.1 | 7,536 | 2,594 | 2,075 | +519 | 13,650 | 8.26 | 0 | 0 | 0 | 3 | 29.6 | -26.6 | 2,597 | 2,105 | +492 | '24/04/15 | 63.4 | -2.5 | -3.79 | 9,846 | 4,495 | 1,651 | +2,844 | 13,238 | 8.01 | 0 | 0 | 0 | 16 | 184 | -168 | 4,511 | 1,835 | +2,676 | '24/04/12 | 65.9 | -1.3 | -1.93 | 10,584 | 1,982 | 1,683 | +299 | 10,303 | 6.23 | 0 | 0 | 0 | 31.7 | 12.6 | +19.1 | 2,014 | 1,696 | +318 | '24/04/11 | 67.2 | -1.8 | -2.61 | 10,887 | 2,120 | 2,072 | +48.2 | 10,195 | 6.17 | 0 | 0 | 0 | 10.2 | 38.3 | -28.1 | 2,130 | 2,110 | +20.1 | '24/04/10 | 69 | +0.8 | +1.17 | 12,945 | 2,854 | 2,356 | +498 | 9,600 | 5.81 | 0 | 0 | 0 | 16.2 | 97 | -80.9 | 2,870 | 2,453 | +417 | '24/04/09 | 68.2 | -0.6 | -0.87 | 36,539 | 5,318 | 8,588 | -3,270 | 9,157 | 5.54 | 0 | 0 | 0 | 166 | 57 | +109 | 5,484 | 8,645 | -3,161 | '24/04/08 | 68.8 | +0.9 | +1.33 | 30,364 | 5,966 | 7,427 | -1,462 | 12,432 | 7.52 | 0 | 0 | 0 | 136 | 250 | -114 | 6,102 | 7,677 | -1,575 | '24/04/03 | 67.9 | +1.9 | +2.88 | 62,766 | 12,566 | 12,107 | +458 | 14,478 | 8.76 | 0 | 0 | 0 | 312 | 203 | +109 | 12,877 | 12,310 | +568 | '24/04/02 | 66 | +6 | +10 | 22,807 | 3,755 | 3,779 | -24 | 13,354 | 8.08 | 0 | 0 | 0 | 39 | 39 | 0 | 3,794 | 3,818 | -24 | '24/04/01 | 60 | +5.4 | +9.89 | 20,891 | 4,983 | 2,489 | +2,494 | 13,245 | 8.02 | 0 | 0 | 0 | 220 | 13.2 | +207 | 5,203 | 2,502 | +2,701 | '24/03/29 | 54.6 | -1.4 | -2.5 | 5,301 | 588 | 1,067 | -479 | 10,970 | 6.64 | 0 | 0 | 0 | 41 | 76 | -35 | 629 | 1,143 | -514 | '24/03/28 | 56 | +1 | +1.82 | 5,777 | 1,825 | 987 | +838 | 11,331 | 6.86 | 0 | 0 | 0 | 96 | 0 | +96 | 1,921 | 987 | +934 | '24/03/27 | 55 | +0.8 | +1.48 | 4,074 | 1,022 | 898 | +124 | 10,493 | 6.35 | 0 | 0 | 0 | 12 | 11.1 | +0.94 | 1,034 | 909 | +125 | '24/03/26 | 54.2 | -2.4 | -4.24 | 7,496 | 1,677 | 1,416 | +261 | 10,354 | 6.26 | 0 | 0 | 0 | 7 | 32 | -25 | 1,684 | 1,448 | +236 | '24/03/25 | 56.6 | +0.5 | +0.89 | 10,878 | 2,247 | 1,414 | +833 | 10,185 | 6.16 | 0 | 0 | 0 | 19 | 7.93 | +11.1 | 2,266 | 1,422 | +844 | '24/03/22 | 56.1 | -0.7 | -1.23 | 13,105 | 1,595 | 3,345 | -1,750 | 9,863 | 5.97 | 0 | 0 | 0 | 10 | 130 | -120 | 1,605 | 3,475 | -1,870 | '24/03/21 | 56.8 | +3 | +5.58 | 17,530 | 3,945 | 2,610 | +1,335 | 11,575 | 7 | 0 | 0 | 0 | 140 | 26.7 | +114 | 4,086 | 2,637 | +1,449 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 53.8 | -2.2 | -3.93 | 11,771 | 1,618 | 1,958 | -340 | 10,523 | 6.37 | 0 | 0 | 0 | 1 | 168 | -167 | 1,619 | 2,126 | -507 | '24/03/19 | 56 | +1.9 | +3.51 | 24,340 | 4,072 | 5,353 | -1,281 | 10,967 | 6.64 | 0 | 0 | 0 | 145 | 48.5 | +96.5 | 4,217 | 5,402 | -1,184 | '24/03/18 | 54.1 | +4.45 | +8.96 | 13,588 | 3,028 | 2,273 | +755 | 12,183 | 7.37 | 0 | 0 | 0 | 103 | 48.1 | +54.9 | 3,131 | 2,321 | +810 | '24/03/15 | 49.65 | +0.75 | +1.53 | 5,883 | 1,062 | 1,246 | -184 | 11,356 | 6.87 | 0 | 0 | 0 | 216 | 11.2 | +205 | 1,278 | 1,257 | +20.8 | '24/03/14 | 48.9 | -2.9 | -5.6 | 8,249 | 2,148 | 1,463 | +685 | 11,387 | 6.89 | 0 | 0 | 0 | 1 | 31.5 | -30.5 | 2,149 | 1,494 | +655 | '24/03/13 | 51.8 | -4 | -7.17 | 12,073 | 2,398 | 2,700 | -302 | 10,892 | 6.59 | 0 | 0 | 0 | 2 | 94.4 | -92.4 | 2,400 | 2,794 | -394 | '24/03/12 | 55.8 | +4.3 | +8.35 | 11,263 | 2,180 | 2,139 | +41 | 10,520 | 6.37 | 0 | 0 | 0 | 58 | 145 | -86.9 | 2,238 | 2,284 | -45.9 | '24/03/11 | 51.5 | -1.7 | -3.2 | 9,921 | 3,506 | 1,679 | +1,827 | 10,474 | 6.34 | 0 | 0 | 0 | 29.3 | 203 | -174 | 3,535 | 1,882 | +1,653 | '24/03/08 | 53.2 | -5.9 | -9.98 | 5,381 | 56 | 10 | +46 | 8,587 | 5.19 | 0 | 0 | 0 | 12 | 67.2 | -55.2 | 68 | 77.2 | -9.17 | '24/03/07 | 59.1 | +1.1 | +1.9 | 7,109 | 64 | 38 | +26 | 8,541 | 5.17 | 0 | 0 | 0 | 73 | 126 | -53.4 | 137 | 164 | -27.4 | '24/03/06 | 58 | +5.1 | +9.64 | 6,480 | 58 | 7.06 | +50.9 | 8,515 | 5.15 | 0 | 0 | 0 | 170 | 13 | +157 | 228 | 20.1 | +208 | '24/03/05 | 52.9 | +1.1 | +2.12 | 4,227 | 99 | 44 | +55 | 8,464 | 5.12 | 0 | 0 | 0 | 2 | 10 | -8 | 101 | 54 | +47 | '24/03/04 | 51.8 | +1.95 | +3.91 | 4,862 | 131 | 8 | +123 | 8,428 | 5.1 | 0 | 0 | 0 | 56 | 18 | +38 | 187 | 26 | +161 | '24/03/01 | 49.85 | -0.55 | -1.09 | 3,251 | 212 | 2 | +210 | 8,344 | 5.05 | 0 | 0 | 0 | 2.39 | 109 | -107 | 214 | 111 | +103 | '24/02/29 | 50.4 | +1.05 | +2.13 | 3,492 | 366 | 5 | +361 | 8,169 | 4.94 | 0 | 0 | 0 | 68.7 | 101 | -32.3 | 435 | 106 | +329 | '24/02/27 | 49.35 | +0.55 | +1.13 | 3,455 | 108 | 122 | -14 | 7,979 | 4.83 | 0 | 0 | 0 | 92 | 92 | 0 | 200 | 214 | -14 | '24/02/26 | 48.8 | -1.2 | -2.4 | 5,485 | 212 | 37 | +175 | 8,019 | 4.85 | 0 | 0 | 0 | 1 | 39.9 | -38.9 | 213 | 76.9 | +136 | '24/02/23 | 50 | -1.2 | -2.34 | 7,148 | 188 | 207 | -19 | 7,752 | 4.69 | 0 | 0 | 0 | 219 | 12 | +207 | 407 | 219 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 51.2 | +1.3 | +2.61 | 30,316 | 4,286 | 5,477 | -1,191 | 7,711 | 4.66 | 0 | 0 | 0 | 231 | 65.8 | +165 | 4,517 | 5,543 | -1,026 | '24/02/21 | 49.9 | +1.5 | +3.1 | 44,360 | 7,169 | 5,891 | +1,278 | 8,772 | 5.31 | 0 | 0 | 0 | 197 | 120 | +77.4 | 7,366 | 6,011 | +1,355 | '24/02/20 | 48.4 | +4.4 | +10 | 13,712 | 647 | 846 | -199 | 7,309 | 4.42 | 0 | 0 | 0 | 45 | 55 | -10 | 692 | 901 | -209 | '24/02/19 | 44 | +1.95 | +4.64 | 33,005 | 5,148 | 3,867 | +1,281 | 7,489 | 4.53 | 0 | 0 | 0 | 370 | 49 | +321 | 5,518 | 3,916 | +1,602 | '24/02/16 | 42.05 | +3.8 | +9.93 | 8,097 | 296 | 577 | -281 | 6,200 | 3.75 | 0 | 0 | 0 | 30 | 1 | +29 | 326 | 578 | -252 | '24/02/15 | 38.25 | +3.45 | +9.91 | 6,579 | 622 | 338 | +284 | 6,506 | 3.93 | 0 | 0 | 0 | 1 | 5 | -4 | 623 | 343 | +280 | '24/02/05 | 34.8 | +0.15 | +0.43 | 1,360 | 354 | 251 | +103 | 6,222 | 3.76 | 0 | 0 | 0 | 2 | 10 | -8 | 356 | 261 | +95 | '24/02/02 | 34.65 | +0.15 | +0.43 | 1,109 | 183 | 250 | -67 | 6,176 | 3.73 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 183 | 257 | -74 | '24/02/01 | 34.5 | -0.35 | -1 | 1,385 | 287 | 130 | +157 | 6,337 | 3.83 | 0 | 0 | 0 | 3 | 0 | +3 | 290 | 130 | +160 | '24/01/31 | 34.85 | -0.55 | -1.55 | 1,931 | 469 | 143 | +326 | 6,299 | 3.81 | 0 | 0 | 0 | 0 | 41 | -41 | 469 | 184 | +285 | '24/01/30 | 35.4 | -0.15 | -0.42 | 3,205 | 486 | 569 | -83 | 6,063 | 3.67 | 0 | 0 | 0 | 4 | 101 | -97 | 490 | 670 | -180 | '24/01/29 | 35.55 | +0.95 | +2.75 | 4,086 | 871 | 271 | +600 | 6,407 | 3.87 | 0 | 0 | 0 | 157 | 21 | +136 | 1,028 | 292 | +736 | '24/01/26 | 34.6 | -0.5 | -1.42 | 2,868 | 489 | 595 | -106 | 5,795 | 3.5 | 0 | 0 | 0 | 23 | 31 | -8 | 512 | 626 | -114 | '24/01/25 | 35.1 | -0.4 | -1.13 | 2,596 | 390 | 372 | +18 | 6,195 | 3.75 | 0 | 0 | 0 | 0 | 118 | -118 | 390 | 490 | -100 | '24/01/24 | 35.5 | +0.4 | +1.14 | 8,856 | 1,854 | 1,388 | +466 | 6,298 | 3.81 | 0 | 0 | 0 | 151 | 40 | +111 | 2,005 | 1,428 | +577 | '24/01/23 | 35.1 | +0.65 | +1.89 | 3,661 | 894 | 156 | +738 | 5,675 | 3.43 | 0 | 0 | 0 | 65 | 15 | +50 | 959 | 171 | +788 | '24/01/22 | 34.45 | +0.15 | +0.44 | 3,663 | 761 | 479 | +282 | 4,960 | 3 | 0 | 0 | 0 | 6 | 0 | +6 | 767 | 479 | +288 | '24/01/19 | 34.3 | +0.95 | +2.85 | 12,526 | 1,156 | 2,620 | -1,464 | 4,830 | 2.92 | 0 | 0 | 0 | 21 | 0 | +21 | 1,177 | 2,620 | -1,443 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 33.35 | -0.5 | -1.48 | 2,405 | 838 | 187 | +651 | 6,154 | 3.72 | 0 | 0 | 0 | 1 | 18 | -17 | 839 | 205 | +634 | '24/01/17 | 33.85 | -0.45 | -1.31 | 6,741 | 794 | 1,724 | -930 | 5,634 | 3.41 | 0 | 0 | 0 | 15 | 80.5 | -65.5 | 809 | 1,805 | -996 | '24/01/16 | 34.3 | +0.6 | +1.78 | 7,295 | 1,835 | 749 | +1,086 | 6,535 | 3.95 | 0 | 0 | 0 | 30 | 16 | +14 | 1,865 | 765 | +1,100 | '24/01/15 | 33.7 | +1.1 | +3.37 | 6,518 | 1,491 | 962 | +529 | 5,449 | 3.29 | 0 | 0 | 0 | 10.4 | 24 | -13.6 | 1,501 | 986 | +515 | '24/01/12 | 32.6 | +0.2 | +0.62 | 9,518 | 591 | 1,538 | -947 | 4,967 | 3 | 0 | 0 | 0 | 32 | 22.3 | +9.65 | 623 | 1,560 | -937 | '24/01/11 | 32.4 | +1.7 | +5.54 | 4,112 | 1,064 | 274 | +790 | 5,766 | 3.49 | 0 | 0 | 0 | 36.6 | 0 | +36.6 | 1,101 | 274 | +827 | '24/01/10 | 30.7 | +0.6 | +1.99 | 594 | 147 | 51 | +96 | 4,960 | 3 | 0 | 0 | 0 | 2 | 22.7 | -20.7 | 149 | 73.7 | +75.3 | '24/01/09 | 30.1 | -0.3 | -0.99 | 236 | 26 | 54 | -28 | 4,864 | 2.94 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 26 | 59.1 | -33.1 | '24/01/08 | 30.4 | -0.35 | -1.14 | 316 | 45 | 54 | -9 | 4,982 | 3.01 | 0 | 0 | 0 | 6 | 96.5 | -90.5 | 51 | 150 | -99.5 | '24/01/05 | 30.75 | +0.2 | +0.65 | 480 | 123 | 40 | +83 | 5,030 | 3.04 | 0 | 0 | 0 | 65 | 11 | +54 | 188 | 51 | +137 | '24/01/04 | 30.55 | -0.15 | -0.49 | 221 | 28 | 84 | -56 | 5,064 | 3.06 | 0 | 0 | 0 | 19 | 8.46 | +10.5 | 47 | 92.5 | -45.5 | '24/01/03 | 30.7 | -0.5 | -1.6 | 707 | 34 | 277 | -243 | 5,120 | 3.1 | 0 | 0 | 0 | 0 | 52 | -52 | 34 | 329 | -295 | '24/01/02 | 31.2 | +0.8 | +2.63 | 484 | 105 | 32 | +73 | 5,358 | 3.24 | 0 | 0 | 0 | 78 | 6 | +72 | 183 | 38 | +145 | '23/12/29 | 30.4 | -0.25 | -0.82 | 287 | 10 | 64 | -54 | 5,284 | 3.19 | 0 | 0 | 0 | 0 | 43.1 | -43.1 | 10 | 107 | -97.1 | '23/12/28 | 30.65 | +0.45 | +1.49 | 399 | 66 | 28 | +38 | 5,336 | 3.23 | 0 | 0 | 0 | 115 | 0 | +115 | 181 | 28 | +153 | '23/12/27 | 30.2 | +0.05 | +0.17 | 250 | 80 | 27 | +53 | 5,362 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 27 | +53 | '23/12/26 | 30.15 | +0.2 | +0.67 | 187 | 79 | 13 | +66 | 5,330 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 13 | +66 | '23/12/25 | 29.95 | -0.05 | -0.17 | 208 | 72 | 8 | +64 | 5,276 | 3.19 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 72 | 40.1 | +31.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 30 | 0 | 0 | 184 | 32 | 26 | +6 | 5,212 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | '23/12/21 | 30 | -0.2 | -0.66 | 220 | 52 | 42 | +10 | 5,206 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 42 | +10 | '23/12/20 | 30.2 | +0.05 | +0.17 | 128 | 20 | 22 | -2 | 5,171 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '23/12/19 | 30.15 | -0.35 | -1.15 | 283 | 61 | 59 | +2 | 5,161 | 3.12 | 0 | 0 | 0 | 0 | 5 | -5 | 61 | 64 | -3 | '23/12/18 | 30.5 | -0.5 | -1.61 | 264 | 26 | 73 | -47 | 5,150 | 3.11 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 26 | 77.1 | -51.1 | '23/12/15 | 31 | -0.2 | -0.64 | 380 | 37 | 55 | -18 | 5,237 | 3.17 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 55 | -18 | '23/12/14 | 31.2 | +0.3 | +0.97 | 603 | 196 | 150 | +46 | 5,233 | 3.16 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 150 | +46 | '23/12/13 | 30.9 | +0.1 | +0.32 | 294 | 89 | 40 | +49 | 5,113 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 41 | +48 | '23/12/12 | 30.8 | -0.35 | -1.12 | 376 | 4 | 154 | -150 | 5,026 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 155 | -151 | '23/12/11 | 31.15 | +0.4 | +1.3 | 338 | 32 | 19 | +13 | 5,152 | 3.11 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 19 | +13 | '23/12/08 | 30.75 | 0 | 0 | 399 | 83 | 64 | +19 | 5,148 | 3.11 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 65 | +18 | '23/12/07 | 30.75 | -0.3 | -0.97 | 410 | 27 | 130 | -103 | 5,163 | 3.12 | 0 | 0 | 0 | 0.1 | 4 | -3.9 | 27.1 | 134 | -107 | '23/12/06 | 31.05 | +0.15 | +0.49 | 253 | 40 | 26 | +14 | 5,246 | 3.17 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 28 | +12 | '23/12/05 | 30.9 | -0.7 | -2.22 | 589 | 118 | 81 | +37 | 5,232 | 3.16 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 118 | 81.1 | +36.9 | '23/12/04 | 31.6 | -0.2 | -0.63 | 480 | 44 | 132 | -88 | 5,190 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 132 | -88 | '23/12/01 | 31.8 | +0.3 | +0.95 | 866 | 159 | 84 | +75 | 5,278 | 3.19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 159 | 84 | +75 | '23/11/30 | 31.5 | +0.1 | +0.32 | 332 | 81 | 31 | +50 | 5,306 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 31 | +50 | '23/11/29 | 31.4 | -0.2 | -0.63 | 750 | 243 | 40 | +203 | 5,424 | 3.28 | 0 | 0 | 0 | 0 | 1 | -1 | 243 | 41 | +202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 31.6 | +0.65 | +2.1 | 579 | 167 | 49 | +118 | 5,221 | 3.16 | 0 | 0 | 0 | 1 | 0 | +1 | 168 | 49 | +119 | '23/11/27 | 30.95 | -0.75 | -2.37 | 902 | 111 | 102 | +9 | 5,103 | 3.09 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 106 | +5 | '23/11/24 | 31.7 | +0.2 | +0.63 | 2,686 | 316 | 614 | -298 | 5,084 | 3.07 | 0 | 0 | 0 | 3 | 12 | -9 | 319 | 626 | -307 | '23/11/23 | 31.5 | -0.05 | -0.16 | 1,689 | 143 | 345 | -202 | 5,431 | 3.28 | 0 | 0 | 0 | 0 | 7 | -7 | 143 | 352 | -209 | '23/11/22 | 31.55 | +0.95 | +3.1 | 10,442 | 1,166 | 896 | +270 | 5,622 | 3.4 | 0 | 0 | 0 | 15 | 35 | -20 | 1,181 | 931 | +250 | '23/11/21 | 30.6 | +0.45 | +1.49 | 1,041 | 131 | 180 | -49 | 5,299 | 3.2 | 0 | 0 | 0 | 2 | 3 | -1 | 133 | 183 | -50 | '23/11/20 | 30.15 | +0.5 | +1.69 | 856 | 73 | 119 | -46 | 5,324 | 3.22 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 119 | -46 | '23/11/17 | 29.65 | +1.15 | +4.04 | 1,082 | 204 | 101 | +103 | 5,340 | 3.23 | 0 | 0 | 0 | 5 | 0 | +5 | 209 | 101 | +108 | '23/11/16 | 28.5 | -0.05 | -0.18 | 176 | 38 | 19 | +19 | 5,233 | 3.16 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 19 | +20 | '23/11/15 | 28.55 | +0.25 | +0.88 | 262 | 118 | 3 | +115 | 5,207 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 3 | +115 | '23/11/14 | 28.3 | +0.05 | +0.18 | 229 | 83 | 1 | +82 | 5,092 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 1 | +82 | '23/11/13 | 28.25 | -0.05 | -0.18 | 211 | 33 | 15 | +18 | 5,022 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 16 | +17 | '23/11/10 | 28.3 | -0.4 | -1.39 | 228 | 36 | 53 | -17 | 5,001 | 3.02 | 0 | 0 | 0 | 3 | 14.3 | -11.3 | 39 | 67.3 | -28.3 | '23/11/09 | 28.7 | -0.1 | -0.35 | 146 | 34 | 29 | +5 | 5,018 | 3.03 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 34 | 29.2 | +4.77 | '23/11/08 | 28.8 | -0.15 | -0.52 | 235 | 66 | 8 | +58 | 5,013 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 8 | +58 | '23/11/07 | 28.95 | -0.05 | -0.17 | 130 | 39 | 21 | +18 | 5,009 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 22 | +17 | '23/11/06 | 29 | +0.35 | +1.22 | 294 | 168 | 18 | +150 | 4,991 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 18 | +150 | '23/11/03 | 28.65 | +0.1 | +0.35 | 273 | 61 | 9 | +52 | 4,902 | 2.96 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 9 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 28.55 | +0.5 | +1.78 | 199 | 150 | 5 | +145 | 4,850 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 5 | +145 | '23/11/01 | 28.05 | -0.25 | -0.88 | 243 | 66 | 12 | +54 | 4,705 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 12 | +54 | '23/10/31 | 28.3 | -0.65 | -2.25 | 253 | 46 | 91 | -45 | 4,835 | 2.92 | 0 | 0 | 0 | 0 | 4.27 | -4.27 | 46 | 95.3 | -49.3 | '23/10/30 | 28.95 | 0 | 0 | 245 | 102 | 34 | +68 | 4,841 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 35 | +67 | '23/10/27 | 28.95 | -0.35 | -1.19 | 189 | 36 | 38 | -2 | 4,806 | 2.91 | 0 | 0 | 0 | 0 | 10 | -10 | 36 | 48 | -12 | '23/10/26 | 29.3 | -0.4 | -1.35 | 175 | 48 | 36 | +12 | 4,806 | 2.91 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 36 | +15 | '23/10/25 | 29.7 | +0.05 | +0.17 | 141 | 56 | 14 | +42 | 4,791 | 2.9 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 16 | +40 | '23/10/24 | 29.65 | +0.25 | +0.85 | 216 | 90 | 39 | +51 | 4,780 | 2.89 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 42 | +48 | '23/10/23 | 29.4 | -0.2 | -0.68 | 293 | 75 | 93 | -18 | 4,798 | 2.9 | 0 | 0 | 0 | 0 | 3 | -3 | 75 | 96 | -21 | '23/10/20 | 29.6 | +1.1 | +3.86 | 561 | 221 | 149 | +72 | 4,838 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 149 | +72 | '23/10/19 | 28.5 | +0.35 | +1.24 | 255 | 148 | 17 | +131 | 4,742 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 17 | +131 | '23/10/18 | 28.15 | -1.05 | -3.6 | 667 | 74 | 118 | -44 | 4,611 | 2.79 | 0 | 0 | 0 | 0 | 13.9 | -13.9 | 74 | 132 | -57.9 | '23/10/17 | 29.2 | -0.45 | -1.52 | 461 | 37 | 137 | -100 | 4,715 | 2.85 | 0 | 0 | 0 | 0 | 8.33 | -8.33 | 37 | 145 | -108 | '23/10/16 | 29.65 | -0.75 | -2.47 | 583 | 33 | 213 | -180 | 4,800 | 2.9 | 0 | 0 | 0 | 0 | 35.6 | -35.6 | 33 | 249 | -216 | '23/10/13 | 30.4 | -0.3 | -0.98 | 273 | 126 | 16 | +110 | 4,932 | 2.98 | 0 | 0 | 0 | 6 | 1 | +5 | 132 | 17 | +115 | '23/10/12 | 30.7 | +0.35 | +1.15 | 215 | 123 | 22 | +101 | 4,834 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 22 | +101 | '23/10/11 | 30.35 | -0.55 | -1.78 | 339 | 48 | 131 | -83 | 4,914 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 131 | -83 | '23/10/06 | 30.9 | -0.3 | -0.96 | 303 | 176 | 9 | +167 | 4,983 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 9 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 31.2 | +0.2 | +0.65 | 330 | 98 | 21 | +77 | 4,901 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 21 | +77 | '23/10/04 | 31 | 0 | 0 | 402 | 89 | 80 | +9 | 4,831 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 80 | +9 | '23/10/03 | 31 | -0.1 | -0.32 | 317 | 200 | 110 | +90 | 4,854 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 110 | +90 | '23/10/02 | 31.1 | +0.6 | +1.97 | 374 | 251 | 87 | +164 | 4,764 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 87 | +164 | '23/09/28 | 30.5 | 0 | 0 | 338 | 168 | 109 | +59 | 4,633 | 2.8 | 0 | 0 | 0 | 0 | 30 | -30 | 168 | 139 | +29 | '23/09/27 | 30.5 | +0.2 | +0.66 | 298 | 99 | 80 | +19 | 4,574 | 2.76 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 80 | +19 | '23/09/26 | 30.3 | -0.55 | -1.78 | 268 | 29 | 113 | -84 | 4,347 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 113 | -84 | '23/09/25 | 30.85 | +0.05 | +0.16 | 204 | 33 | 42 | -9 | 4,391 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 42 | -9 | '23/09/22 | 30.8 | +0.5 | +1.65 | 280 | 93 | 57 | +36 | 4,400 | 2.66 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 93 | 57 | +36 | '23/09/21 | 30.3 | -0.3 | -0.98 | 679 | 224 | 223 | +1 | 4,338 | 2.62 | 0 | 0 | 0 | 0 | 24.8 | -24.8 | 224 | 248 | -23.8 | '23/09/20 | 30.6 | -0.25 | -0.81 | 369 | 35 | 131 | -96 | 4,249 | 2.57 | 0 | 0 | 0 | 0 | 25.6 | -25.6 | 35 | 157 | -122 | '23/09/19 | 30.85 | -0.3 | -0.96 | 535 | 28 | 126 | -98 | 4,306 | 2.6 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 28 | 127 | -99 | '23/09/18 | 31.15 | -0.3 | -0.95 | 371 | 48 | 119 | -71 | 4,340 | 2.62 | 0 | 0 | 0 | 0 | 26.5 | -26.5 | 48 | 146 | -97.5 | '23/09/15 | 31.45 | -0.25 | -0.79 | 327 | 9 | 123 | -114 | 4,361 | 2.64 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 9 | 142 | -133 | '23/09/14 | 31.7 | +0.4 | +1.28 | 303 | 119 | 51 | +68 | 4,403 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 51 | +68 | '23/09/13 | 31.3 | +0.05 | +0.16 | 320 | 105 | 54 | +51 | 4,319 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 54 | +51 | '23/09/12 | 31.25 | -0.1 | -0.32 | 451 | 44 | 164 | -120 | 4,280 | 2.59 | 0 | 0 | 0 | 0 | 9 | -9 | 44 | 173 | -129 | '23/09/11 | 31.35 | -1.05 | -3.24 | 1,072 | 182 | 176 | +6 | 4,342 | 2.62 | 0 | 0 | 0 | 0 | 13 | -13 | 182 | 189 | -7.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 32.4 | -0.5 | -1.52 | 587 | 111 | 64 | +47 | 4,276 | 2.58 | 0 | 0 | 0 | 0 | 6.8 | -6.8 | 111 | 70.8 | +40.2 | '23/09/07 | 32.9 | -0.85 | -2.52 | 1,967 | 245 | 241 | +4 | 4,342 | 2.62 | 0 | 0 | 0 | 2 | 59 | -57 | 247 | 300 | -53 | '23/09/06 | 33.75 | +0.2 | +0.6 | 2,110 | 259 | 145 | +114 | 4,381 | 2.65 | 0 | 0 | 0 | 17 | 20 | -3 | 276 | 165 | +111 | '23/09/05 | 33.55 | +0.85 | +2.6 | 3,096 | 419 | 398 | +21 | 4,241 | 2.56 | 0 | 0 | 0 | 68 | 5.27 | +62.7 | 487 | 403 | +83.7 | '23/09/04 | 32.7 | +0.2 | +0.62 | 2,786 | 312 | 352 | -40 | 4,123 | 2.49 | 0 | 0 | 0 | 7 | 42 | -35 | 319 | 394 | -75 | '23/09/01 | 32.5 | +0.4 | +1.25 | 1,135 | 237 | 105 | +132 | 4,134 | 2.5 | 0 | 0 | 0 | 56 | 28 | +28 | 293 | 133 | +160 | '23/08/31 | 32.1 | -0.3 | -0.93 | 493 | 44 | 123 | -79 | 3,971 | 2.4 | 0 | 0 | 0 | 12 | 1.2 | +10.8 | 56 | 124 | -68.2 | '23/08/30 | 32.4 | +0.5 | +1.57 | 1,779 | 227 | 371 | -144 | 3,986 | 2.41 | 0 | 0 | 0 | 87.1 | 0.99 | +86.1 | 314 | 372 | -57.9 | '23/08/29 | 31.9 | -0.15 | -0.47 | 1,170 | 132 | 233 | -101 | 4,043 | 2.44 | 0 | 0 | 0 | 0 | 221 | -221 | 132 | 454 | -322 | '23/08/28 | 32.05 | -1.35 | -4.04 | 2,392 | 187 | 484 | -297 | 4,107 | 2.48 | 0 | 0 | 0 | 2 | 253 | -251 | 189 | 737 | -548 | '23/08/25 | 33.4 | +2.85 | +9.33 | 6,811 | 917 | 1,396 | -479 | 4,269 | 2.58 | 0 | 0 | 0 | 585 | 1.11 | +584 | 1,502 | 1,397 | +105 | '23/08/24 | 30.55 | +0.2 | +0.66 | 486 | 76 | 162 | -86 | 4,543 | 2.75 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 76 | 162 | -86.1 | '23/08/23 | 30.35 | +0.25 | +0.83 | 336 | 86 | 39 | +47 | 4,620 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 39 | +47 | '23/08/22 | 30.1 | -0.35 | -1.15 | 554 | 43 | 239 | -196 | 4,573 | 2.76 | 0 | 0 | 0 | 0 | 1.79 | -1.79 | 43 | 241 | -198 | '23/08/21 | 30.45 | -0.1 | -0.33 | 451 | 48 | 138 | -90 | 4,652 | 2.81 | 0 | 0 | 0 | 0 | 25 | -25 | 48 | 163 | -115 | '23/08/18 | 30.55 | -0.85 | -2.71 | 669 | 105 | 335 | -230 | 4,712 | 2.85 | 0 | 0 | 0 | 2 | 6.27 | -4.27 | 107 | 341 | -234 | '23/08/17 | 31.4 | +0.65 | +2.11 | 683 | 195 | 169 | +26 | 5,070 | 3.07 | 0 | 0 | 0 | 7 | 0 | +7 | 202 | 169 | +33 | '23/08/16 | 30.75 | -0.35 | -1.13 | 500 | 197 | 143 | +54 | 5,033 | 3.04 | 0 | 0 | 0 | 0 | 2 | -2 | 197 | 145 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 31.1 | +0.4 | +1.3 | 522 | 106 | 175 | -69 | 4,897 | 2.96 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 176 | -70 | '23/08/14 | 30.7 | -1.3 | -4.06 | 1,005 | 318 | 319 | -1 | 4,986 | 3.01 | 0 | 0 | 0 | 2 | 35.7 | -33.7 | 320 | 355 | -34.7 | '23/08/11 | 32 | -0.45 | -1.39 | 1,051 | 274 | 163 | +111 | 5,017 | 3.03 | 0 | 0 | 0 | 0 | 51.6 | -51.6 | 274 | 215 | +59.4 | '23/08/10 | 32.45 | -1.55 | -4.56 | 2,024 | 506 | 390 | +116 | 4,946 | 2.99 | 0 | 0 | 0 | 4 | 46 | -42 | 510 | 436 | +74 | '23/08/09 | 34 | -0.55 | -1.59 | 2,054 | 538 | 391 | +147 | 4,738 | 2.86 | 0 | 0 | 0 | 0 | 120 | -120 | 538 | 511 | +26.8 | '23/08/08 | 34.55 | -0.9 | -2.54 | 1,754 | 211 | 474 | -263 | 4,573 | 2.76 | 0 | 0 | 0 | 0 | 14 | -14 | 211 | 488 | -277 | '23/08/07 | 35.45 | -0.05 | -0.14 | 2,211 | 295 | 567 | -272 | 4,984 | 3.01 | 0 | 0 | 0 | 8 | 54 | -46 | 303 | 621 | -318 | '23/08/04 | 35.5 | +1.2 | +3.5 | 6,061 | 1,435 | 822 | +613 | 5,159 | 3.12 | 0 | 0 | 0 | 79 | 14.7 | +64.3 | 1,514 | 837 | +677 | '23/08/02 | 34.3 | -1.4 | -3.92 | 4,341 | 785 | 861 | -76 | 4,368 | 2.64 | 0 | 0 | 0 | 0 | 95.2 | -95.2 | 785 | 956 | -171 | '23/08/01 | 35.7 | +0.7 | +2 | 9,241 | 1,435 | 2,097 | -662 | 4,232 | 2.56 | 0 | 0 | 0 | 117 | 193 | -76.3 | 1,552 | 2,290 | -738 | '23/07/31 | 35 | +0.5 | +1.45 | 9,720 | 1,495 | 2,717 | -1,222 | 4,651 | 2.81 | 0 | 0 | 0 | 138 | 108 | +30.8 | 1,633 | 2,825 | -1,191 | '23/07/28 | 34.5 | +1.3 | +3.92 | 9,040 | 1,388 | 1,214 | +174 | 5,451 | 3.3 | 0 | 0 | 0 | 238 | 74.2 | +164 | 1,626 | 1,288 | +338 | '23/07/27 | 33.2 | +0.05 | +0.15 | 1,306 | 323 | 199 | +124 | 5,153 | 3.12 | 0 | 0 | 0 | 4 | 10 | -6 | 327 | 209 | +118 | '23/07/26 | 33.15 | -1.05 | -3.07 | 3,294 | 455 | 685 | -230 | 5,068 | 3.06 | 0 | 0 | 0 | 20 | 346 | -326 | 475 | 1,031 | -556 | '23/07/25 | 34.2 | +2.2 | +6.88 | 11,397 | 2,283 | 1,944 | +339 | 5,206 | 3.15 | 0 | 0 | 0 | 425 | 10.2 | +415 | 2,708 | 1,954 | +754 | '23/07/24 | 32 | -0.65 | -1.99 | 730 | 105 | 251 | -146 | 4,922 | 2.98 | 0 | 0 | 0 | 4 | 0 | +4 | 109 | 251 | -142 | '23/07/21 | 32.65 | -0.3 | -0.91 | 2,194 | 355 | 585 | -230 | 5,198 | 3.14 | 0 | 0 | 0 | 16.3 | 69 | -52.7 | 371 | 654 | -283 | '23/07/20 | 32.95 | +1.05 | +3.29 | 2,548 | 1,063 | 189 | +874 | 5,294 | 3.2 | 0 | 0 | 0 | 91.2 | 37 | +54.2 | 1,154 | 226 | +928 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 31.9 | +0.5 | +1.59 | 4,242 | 633 | 1,107 | -474 | 4,465 | 2.7 | 0 | 0 | 0 | 152 | 55.1 | +96.9 | 785 | 1,162 | -377 | '23/07/18 | 31.4 | -0.5 | -1.57 | 1,170 | 127 | 348 | -221 | 4,856 | 2.94 | 0 | 0 | 0 | 24 | 0.05 | +23.9 | 151 | 348 | -197 | '23/07/17 | 31.9 | -0.5 | -1.54 | 1,346 | 283 | 223 | +60 | 5,073 | 3.07 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 284 | 223 | +61 | '23/07/14 | 32.4 | -0.05 | -0.15 | 2,421 | 401 | 456 | -55 | 4,976 | 3.01 | 0 | 0 | 0 | 7 | 2 | +5 | 408 | 458 | -50 | '23/07/13 | 32.45 | +2.4 | +7.99 | 6,960 | 1,046 | 1,158 | -112 | 4,844 | 2.93 | 0 | 0 | 0 | 46 | 1.04 | +45 | 1,092 | 1,159 | -67 | '23/07/12 | 30.05 | +0.05 | +0.17 | 506 | 40 | 162 | -122 | 4,792 | 2.9 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 40 | 168 | -128 | '23/07/11 | 30 | -0.6 | -1.96 | 576 | 116 | 108 | +8 | 4,874 | 2.95 | 0 | 0 | 0 | 0 | 29 | -29 | 116 | 137 | -21 | '23/07/10 | 30.6 | -0.3 | -0.97 | 416 | 57 | 173 | -116 | 4,868 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 173 | -116 | '23/07/07 | 30.9 | -1.1 | -3.44 | 630 | 78 | 218 | -140 | 4,952 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 218 | -140 | '23/07/06 | 32 | -0.05 | -0.16 | 837 | 262 | 82 | +180 | 5,049 | 3.05 | 0 | 0 | 0 | 7 | 0 | +7 | 269 | 82 | +187 | '23/07/05 | 32.05 | -0.05 | -0.16 | 500 | 98 | 104 | -6 | 4,927 | 2.98 | 0 | 0 | 0 | 0 | 6 | -6 | 98 | 110 | -12 | '23/07/04 | 32.1 | +0.55 | +1.74 | 1,000 | 361 | 164 | +197 | 4,946 | 2.99 | 0 | 0 | 0 | 51 | 0 | +51 | 412 | 164 | +248 | '23/07/03 | 31.55 | +0.15 | +0.48 | 506 | 185 | 74 | +111 | 4,722 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 74 | +111 | '23/06/30 | 31.4 | +0.65 | +2.11 | 469 | 214 | 47 | +167 | 4,551 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 47 | +167 | '23/06/29 | 30.75 | 0 | 0 | 344 | 115 | 93 | +22 | 4,416 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 93 | +22 | '23/06/28 | 30.75 | +0.15 | +0.49 | 460 | 135 | 130 | +5 | 4,386 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 130 | +5 | '23/06/27 | 30.6 | -0.9 | -2.86 | 899 | 100 | 218 | -118 | 4,410 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 218 | -118 | '23/06/26 | 31.5 | -0.55 | -1.72 | 728 | 88 | 168 | -80 | 4,465 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 168 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 32.05 | 0 | 0 | 874 | 155 | 124 | +31 | 4,393 | 2.66 | 0 | 0 | 0 | 4 | 0 | +4 | 159 | 124 | +35 | '23/06/20 | 32.05 | -0.2 | -0.62 | 1,644 | 129 | 323 | -194 | 4,403 | 2.66 | 0 | 0 | 0 | 5 | 109 | -104 | 134 | 432 | -298 | '23/06/19 | 34.05 | +0.75 | +2.25 | 2,860 | 469 | 241 | +228 | 4,688 | 2.83 | 0 | 0 | 0 | 167 | 0 | +167 | 636 | 241 | +395 | '23/06/16 | 33.3 | -0.5 | -1.48 | 2,253 | 122 | 489 | -367 | 4,494 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 489 | -367 | '23/06/15 | 33.8 | 0 | 0 | 4,555 | 399 | 900 | -501 | 4,968 | 3 | 0 | 0 | 0 | 0 | 187 | -187 | 399 | 1,087 | -688 | '23/06/14 | 33.8 | +1.85 | +5.79 | 10,143 | 1,742 | 689 | +1,053 | 5,464 | 3.3 | 0 | 0 | 0 | 278 | 46 | +232 | 2,020 | 735 | +1,285 | '23/06/13 | 31.95 | +0.25 | +0.79 | 1,419 | 421 | 115 | +306 | 4,423 | 2.67 | 0 | 0 | 0 | 58 | 0 | +58 | 479 | 115 | +364 | '23/06/12 | 31.7 | -0.9 | -2.76 | 1,526 | 84 | 429 | -345 | 4,200 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 429 | -345 | '23/06/09 | 32.6 | +0.3 | +0.93 | 1,473 | 116 | 249 | -133 | 4,560 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 249 | -133 | '23/06/08 | 32.3 | -0.9 | -2.71 | 2,666 | 247 | 303 | -56 | 4,700 | 2.84 | 0 | 0 | 0 | 0 | 30 | -30 | 247 | 333 | -86 | '23/06/07 | 33.2 | +2 | +6.41 | 8,693 | 918 | 1,092 | -174 | 4,737 | 2.86 | 0 | 0 | 0 | 34 | 0 | +34 | 952 | 1,092 | -140 | '23/06/06 | 31.2 | +0.2 | +0.65 | 2,518 | 223 | 689 | -466 | 4,760 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 689 | -466 | '23/06/05 | 31 | +0.25 | +0.81 | 1,019 | 509 | 57 | +452 | 5,211 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 57 | +452 | '23/06/02 | 30.75 | -0.15 | -0.49 | 913 | 73 | 132 | -59 | 4,759 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 132 | -59 | '23/06/01 | 30.9 | +0.25 | +0.82 | 1,237 | 179 | 123 | +56 | 4,796 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 123 | +56 | '23/05/31 | 30.65 | +0.2 | +0.66 | 934 | 186 | 29 | +157 | 4,720 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 29 | +157 | '23/05/30 | 30.45 | +0.4 | +1.33 | 684 | 112 | 46 | +66 | 4,540 | 2.74 | 0 | 0 | 0 | 0 | 11 | -11 | 112 | 57 | +55 | '23/05/29 | 30.05 | -1.15 | -3.69 | 2,240 | 132 | 253 | -121 | 4,467 | 2.7 | 0 | 0 | 0 | 12 | 23 | -11 | 144 | 276 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 31.2 | +2.4 | +8.33 | 8,753 | 557 | 905 | -348 | 4,536 | 2.74 | 0 | 0 | 0 | 48 | 5 | +43 | 605 | 910 | -305 | '23/05/25 | 28.8 | +0.25 | +0.88 | 285 | 60 | 13 | +47 | 4,895 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 13 | +47 | '23/05/24 | 28.55 | -0.05 | -0.17 | 74.6 | 31 | 9 | +22 | 4,878 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | '23/05/23 | 28.6 | +0.15 | +0.53 | 134 | 24 | 20 | +4 | 4,982 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | '23/05/22 | 28.45 | +0.25 | +0.89 | 151 | 23 | 15 | +8 | 4,978 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/05/19 | 28.2 | 0 | 0 | 151 | 16 | 18 | -2 | 4,972 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/05/18 | 28.2 | +0.1 | +0.36 | 112 | 22 | 18 | +4 | 4,957 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '23/05/17 | 28.1 | +0.05 | +0.18 | 115 | 44 | 30 | +14 | 4,964 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 30 | +14 | '23/05/16 | 28.05 | +0.1 | +0.36 | 86.7 | 27 | 7 | +20 | 4,954 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/05/15 | 27.95 | +0.15 | +0.54 | 94 | 22 | 25 | -3 | 4,934 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | '23/05/12 | 27.8 | +0.1 | +0.36 | 139 | 16 | 46 | -30 | 4,937 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | '23/05/11 | 27.7 | -0.45 | -1.6 | 594 | 6 | 314 | -308 | 4,983 | 3.01 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 319 | -313 | '23/05/10 | 28.15 | -0.05 | -0.18 | 90.1 | 2 | 10 | -8 | 5,260 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/09 | 28.2 | -0.1 | -0.35 | 211 | 5 | 72 | -67 | 5,268 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 72 | -67 | '23/05/08 | 28.3 | -0.05 | -0.18 | 98.8 | 13 | 31 | -18 | 5,327 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '23/05/05 | 28.35 | 0 | 0 | 65.2 | 8 | 20 | -12 | 5,345 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/05/04 | 28.35 | +0.05 | +0.18 | 80.2 | 4 | 15 | -11 | 5,454 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/05/03 | 28.3 | -0.15 | -0.53 | 133 | 13 | 27 | -14 | 5,465 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 28.45 | +0.05 | +0.18 | 110 | 15 | 15 | 0 | 5,494 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/04/28 | 28.4 | +0.3 | +1.07 | 118 | 27 | 14 | +13 | 5,494 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | '23/04/27 | 28.1 | 0 | 0 | 125 | 31 | 44 | -13 | 5,481 | 3.31 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 51 | -20 | '23/04/26 | 28.1 | +0.15 | +0.54 | 103 | 31 | 40 | -9 | 5,484 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 40 | -9 | '23/04/25 | 27.95 | -0.2 | -0.71 | 360 | 49 | 206 | -157 | 5,489 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 206 | -157 | '23/04/24 | 28.15 | -0.15 | -0.53 | 178 | 29 | 32 | -3 | 5,627 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | '23/04/21 | 28.3 | -0.55 | -1.91 | 461 | 55 | 189 | -134 | 5,635 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 189 | -134 | '23/04/20 | 28.85 | -0.35 | -1.2 | 251 | 29 | 116 | -87 | 5,745 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 116 | -87 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|