| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.9 | 68.7 | +0.2 | +0.29% | 2.62% | 69.4 | 69.7 | 67.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 475 | 3,265萬 | 317 | 1.5張/筆 | 68.74元 | 3.83 | 30.22 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 575 | 4,019萬 | 460 | 1.3張/筆 | 69.85元 | -1.5 (-2.14%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.29%) 財報評分: 最新43分 / 平均34分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 835 | 708 | +127 | 賣→2買 | 928 | 3.23% | 22,206 | 21,455 | +751 | 2.62% | 金額(元) | 5,846萬 | 4,961萬 | +885萬 | - | - | 16.8億 | 16.3億 | +5,188萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 0 | +10 | 無→買 | - | - | 855 | 738 | +117 | 0.41% | 金額(元) | 70.2萬 | 0 | +70.2萬 | - | - | 6,301萬 | 5,298萬 | +1,003萬 | - | 總計 | 張數 | 845 | 708 | +137 | 賣→2買 | - | - | 23,061 | 22,193 | +868 | 3.03% | 金額(元) | 5,916萬 | 4,961萬 | +955萬 | - | - | 17.5億 | 16.8億 | +6,191萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 835 | 708 | +127 | 賣→2買 | - | - | 22,206 | 21,455 | +751 | 2.62% | 金額(元) | 5,846萬 | 4,961萬 | +885萬 | - | - | 16.8億 | 16.3億 | +5,188萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 835 | 708 | +127 | 賣→2買 | 928 | 3.23% | 22,206 | 21,455 | +751 | 2.62% | 金額(元) | 5,846萬 | 4,961萬 | +885萬 | - | - | 16.8億 | 16.3億 | +5,188萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 0 | +10 | 無→買 | - | - | 714 | 647 | +67 | 0.23% | 金額(元) | 70.2萬 | 0 | +70.2萬 | - | - | 5,103萬 | 4,525萬 | +579萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 141 | 91 | +50 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 1,198萬 | 773萬 | +424萬 | - | 合計 | 張數 | 10 | 0 | +10 | 無→買 | - | - | 855 | 738 | +117 | 0.41% | 金額(元) | 70.2萬 | 0 | +70.2萬 | - | - | 6,301萬 | 5,298萬 | +1,003萬 | - | 總計 | 張數 | 845 | 708 | +137 | 賣→2買 | - | - | 23,061 | 22,193 | +868 | 3.03% | 金額(元) | 5,916萬 | 4,961萬 | +955萬 | - | - | 17.5億 | 16.8億 | +6,191萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.01 (234) | 70.76 (417) | 70.01 (835) | 70.47 (2,384) | 80.54 (7,523) | 76.58 (2.14萬) | 69.18 (3.5萬) | 64.34 (6.15萬) | 60.57 (7.14萬) | 58.29 (9.08萬) | 60.44 (12.1萬) | 60.1 (12.7萬) | 75.79 (2.22萬) | 每股賣出均價 (累計賣張) | 70.11 (298) | 70.57 (417) | 70.07 (708) | 70.54 (2,193) | 81.3 (8,563) | 76.91 (2.06萬) | 69.21 (3.43萬) | 64.3 (6.22萬) | 60.92 (7.09萬) | 58.64 (9.04萬) | 60.85 (12.1萬) | 60.5 (12.7萬) | 76.02 (2.15萬) | 買賣超張數 (佔發行量) | -64 (0.22%) | 0 (0%) | +127 (0.44%) | +191 (0.67%) | -1,040 (3.63%) | +797 (2.78%) | +743 (2.6%) | -754 (2.63%) | +472 (1.65%) | +364 (1.27%) | +398 (1.39%) | +82.2 (0.29%) | +751 (2.62%) | 買賣超金額 (佔成交額) | -451萬 (6.68%) | +7.93萬 (0.07%) | +885萬 (4.18%) | +1,331萬 (2%) | -9,031萬 (2.35%) | +5,431萬 (0.5%) | +5,035萬 (0.32%) | -4,583萬 (0.19%) | +365萬 (0.01%) | -1,056萬 (0.03%) | -2,533萬 (0.04%) | -4,546萬 (0.06%) | +5,188萬 (0.46%) | 目前股價 68.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 68.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 70.19 (10) | 70.19 (10) | 87.92 (100) | 73.7 (855) | 72.3 (914) | 68.81 (1,080) | 66.14 (1,191) | 63.46 (1,364) | 63.8 (3,652) | 62.16 (4,026) | 73.7 (855) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 84.99 (131) | 71.79 (738) | 70.35 (797) | 66.54 (972) | 63.78 (1,078) | 62.35 (1,182) | 62.62 (2,244) | 59.79 (2,658) | 71.79 (738) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0.03%) | +10 (0.03%) | -31 (0.11%) | +117 (0.41%) | +117 (0.41%) | +108 (0.38%) | +113 (0.39%) | +183 (0.64%) | +1,408 (4.92%) | +1,368 (4.78%) | +117 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +70.2萬 (0.33%) | +70.2萬 (0.11%) | -234萬 (0.06%) | +1,003萬 (0.09%) | +1,002萬 (0.06%) | +962萬 (0.04%) | +999萬 (0.04%) | +1,290萬 (0.04%) | +9,250萬 (0.15%) | +9,135萬 (0.12%) | +1,003萬 (0.09%) | 目前股價 68.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.01 (234) | 70.76 (417) | 70.01 (845) | 70.47 (2,394) | 80.63 (7,623) | 76.47 (2.23萬) | 69.26 (3.59萬) | 64.42 (6.25萬) | 60.66 (7.26萬) | 58.36 (9.22萬) | 60.54 (12.5萬) | 60.16 (13.1萬) | 75.71 (2.31萬) | 每股賣出均價 (累計賣張) | 70.11 (298) | 70.57 (417) | 70.07 (708) | 70.54 (2,193) | 81.36 (8,694) | 76.73 (2.14萬) | 69.24 (3.51萬) | 64.33 (6.32萬) | 60.96 (7.2萬) | 58.69 (9.16萬) | 60.88 (12.3萬) | 60.48 (12.9萬) | 75.88 (2.22萬) | 買賣超張數 (佔發行量) | -64 (0.22%) | 0 (0%) | +137 (0.48%) | +201 (0.7%) | -1,071 (3.74%) | +914 (3.19%) | +860 (3%) | -647 (2.26%) | +584 (2.04%) | +547 (1.91%) | +1,806 (6.31%) | +1,450 (5.06%) | +868 (3.03%) | 買賣超金額 (佔成交額) | -451萬 (6.68%) | +7.93萬 (0.07%) | +955萬 (4.52%) | +1,401萬 (2.11%) | -9,265萬 (2.42%) | +6,434萬 (0.59%) | +6,037萬 (0.38%) | -3,621萬 (0.15%) | +1,363萬 (0.05%) | +234萬 (0.01%) | +6,717萬 (0.11%) | +4,589萬 (0.06%) | +6,191萬 (0.55%) |
目前股價 68.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.01 (234) | 70.76 (417) | 70.01 (835) | 70.47 (2,384) | 80.54 (7,523) | 76.58 (2.14萬) | 69.18 (3.5萬) | 64.34 (6.15萬) | 60.57 (7.14萬) | 58.29 (9.08萬) | 60.44 (12.1萬) | 60.25 (12.6萬) | 75.79 (2.22萬) | 每股賣出均價 (累計賣張) | 70.11 (298) | 70.57 (417) | 70.07 (708) | 70.54 (2,193) | 81.3 (8,563) | 76.91 (2.06萬) | 69.21 (3.43萬) | 64.3 (6.22萬) | 60.92 (7.09萬) | 58.64 (9.04萬) | 60.85 (12.1萬) | 60.71 (12.5萬) | 76.02 (2.15萬) | 買賣超張數 (佔發行量) | -64 (0.22%) | 0 (0%) | +127 (0.44%) | +191 (0.67%) | -1,040 (3.63%) | +797 (2.78%) | +743 (2.6%) | -754 (2.63%) | +472 (1.65%) | +364 (1.27%) | +398 (1.39%) | +281 (0.98%) | +751 (2.62%) | 買賣超金額 (佔成交額) | -451萬 (6.68%) | +7.93萬 (0.07%) | +885萬 (4.18%) | +1,331萬 (2%) | -9,031萬 (2.35%) | +5,431萬 (0.5%) | +5,035萬 (0.32%) | -4,583萬 (0.19%) | +365萬 (0.01%) | -1,056萬 (0.03%) | -2,533萬 (0.04%) | -4,063萬 (0.05%) | +5,188萬 (0.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.01 (234) | 70.76 (417) | 70.01 (835) | 70.47 (2,384) | 80.54 (7,523) | 76.58 (2.14萬) | 69.18 (3.5萬) | 64.34 (6.15萬) | 60.57 (7.14萬) | 58.29 (9.08萬) | 60.44 (12.1萬) | 60.1 (12.7萬) | 75.79 (2.22萬) | 每股賣出均價 (累計賣張) | 70.11 (298) | 70.57 (417) | 70.07 (708) | 70.54 (2,193) | 81.3 (8,563) | 76.91 (2.06萬) | 69.21 (3.43萬) | 64.3 (6.22萬) | 60.92 (7.09萬) | 58.64 (9.04萬) | 60.85 (12.1萬) | 60.5 (12.7萬) | 76.02 (2.15萬) | 買賣超張數 (佔發行量) | -64 (0.22%) | 0 (0%) | +127 (0.44%) | +191 (0.67%) | -1,040 (3.63%) | +797 (2.78%) | +743 (2.6%) | -754 (2.63%) | +472 (1.65%) | +364 (1.27%) | +398 (1.39%) | +82.2 (0.29%) | +751 (2.62%) | 買賣超金額 (佔成交額) | -451萬 (6.68%) | +7.93萬 (0.07%) | +885萬 (4.18%) | +1,331萬 (2%) | -9,031萬 (2.35%) | +5,431萬 (0.5%) | +5,035萬 (0.32%) | -4,583萬 (0.19%) | +365萬 (0.01%) | -1,056萬 (0.03%) | -2,533萬 (0.04%) | -4,546萬 (0.06%) | +5,188萬 (0.46%) | 目前股價 68.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 68.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 70.19 (10) | 70.19 (10) | 87.92 (100) | 71.48 (714) | 70 (773) | 66.39 (939) | 63.61 (1,050) | 63.27 (1,072) | 60.8 (1,167) | 57.26 (1,541) | 71.48 (714) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 85.01 (43) | 69.94 (647) | 68.46 (706) | 64.64 (881) | 61.83 (987) | 61.44 (1,010) | 58.95 (1,105) | 55 (1,519) | 69.94 (647) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0.03%) | +10 (0.03%) | +57 (0.2%) | +67 (0.23%) | +67 (0.23%) | +57.7 (0.2%) | +62.7 (0.22%) | +61.9 (0.22%) | +61.8 (0.22%) | +21.4 (0.07%) | +67 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +70.2萬 (0.33%) | +70.2萬 (0.11%) | +514萬 (0.13%) | +579萬 (0.05%) | +577萬 (0.04%) | +537萬 (0.02%) | +574萬 (0.02%) | +577萬 (0.02%) | +580萬 (0.01%) | +465萬 (0.01%) | +579萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.94 (141) | 84.94 (141) | 84.94 (141) | 84.94 (141) | 64.16 (292) | 65.2 (2,485) | 65.2 (2,485) | 84.94 (141) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 84.99 (88) | 84.98 (91) | 84.98 (91) | 84.98 (91) | 84.98 (91) | 67.73 (171) | 66.17 (1,138) | 66.17 (1,138) | 84.98 (91) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88 (0.31%) | +50 (0.17%) | +50 (0.17%) | +50 (0.17%) | +50 (0.17%) | +121 (0.42%) | +1,347 (4.7%) | +1,347 (4.7%) | +50 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -748萬 (0.19%) | +424萬 (0.04%) | +424萬 (0.03%) | +424萬 (0.02%) | +424萬 (0.02%) | +713萬 (0.02%) | +8,670萬 (0.14%) | +8,670萬 (0.11%) | +424萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 70.19 (10) | 70.19 (10) | 87.92 (100) | 73.7 (855) | 72.3 (914) | 68.81 (1,080) | 66.14 (1,191) | 63.46 (1,364) | 63.8 (3,652) | 62.16 (4,026) | 73.7 (855) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 84.99 (131) | 71.79 (738) | 70.35 (797) | 66.54 (972) | 63.78 (1,078) | 62.35 (1,182) | 62.62 (2,244) | 59.79 (2,658) | 71.79 (738) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0.03%) | +10 (0.03%) | -31 (0.11%) | +117 (0.41%) | +117 (0.41%) | +108 (0.38%) | +113 (0.39%) | +183 (0.64%) | +1,408 (4.92%) | +1,368 (4.78%) | +117 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +70.2萬 (0.33%) | +70.2萬 (0.11%) | -234萬 (0.06%) | +1,003萬 (0.09%) | +1,002萬 (0.06%) | +962萬 (0.04%) | +999萬 (0.04%) | +1,290萬 (0.04%) | +9,250萬 (0.15%) | +9,135萬 (0.12%) | +1,003萬 (0.09%) | 目前股價 68.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.01 (234) | 70.76 (417) | 70.01 (845) | 70.47 (2,394) | 80.63 (7,623) | 76.47 (2.23萬) | 69.26 (3.59萬) | 64.42 (6.25萬) | 60.66 (7.26萬) | 58.36 (9.22萬) | 60.54 (12.5萬) | 60.16 (13.1萬) | 75.71 (2.31萬) | 每股賣出均價 (累計賣張) | 70.11 (298) | 70.57 (417) | 70.07 (708) | 70.54 (2,193) | 81.36 (8,694) | 76.73 (2.14萬) | 69.24 (3.51萬) | 64.33 (6.32萬) | 60.96 (7.2萬) | 58.69 (9.16萬) | 60.88 (12.3萬) | 60.48 (12.9萬) | 75.88 (2.22萬) | 買賣超張數 (佔發行量) | -64 (0.22%) | 0 (0%) | +137 (0.48%) | +201 (0.7%) | -1,071 (3.74%) | +914 (3.19%) | +860 (3%) | -647 (2.26%) | +584 (2.04%) | +547 (1.91%) | +1,806 (6.31%) | +1,450 (5.06%) | +868 (3.03%) | 買賣超金額 (佔成交額) | -451萬 (6.68%) | +7.93萬 (0.07%) | +955萬 (4.52%) | +1,401萬 (2.11%) | -9,265萬 (2.42%) | +6,434萬 (0.59%) | +6,037萬 (0.38%) | -3,621萬 (0.15%) | +1,363萬 (0.05%) | +234萬 (0.01%) | +6,717萬 (0.11%) | +4,589萬 (0.06%) | +6,191萬 (0.55%) |
目前股價 68.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 68.9 | +0.2 | +0.29 | 475 | | | | | | | | | | | | | | | 24W17 | 68.7 | -1.5 | -2.14 | 3,018 | 835 | 708 | +127 | 928 | 3.23 | 0 | 0 | 0 | 10 | 0 | +10 | 845 | 708 | +137 | 24W16 | 70.2 | -4.1 | -5.52 | 6,392 | 1,549 | 1,485 | +64 | 657 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,549 | 1,485 | +64 | 24W15 | 74.3 | -10.9 | -12.79 | 12,123 | 2,201 | 2,876 | -675 | 616 | 2.15 | 0 | 0 | 0 | 15 | 8 | +7 | 2,216 | 2,884 | -668 | 24W14 | 85.2 | +1.3 | +1.55 | 17,212 | 2,373 | 2,338 | +35 | 1,126 | 3.93 | 0 | 0 | 0 | 54 | 30 | +24 | 2,427 | 2,368 | +59 | 24W13 | 83.9 | -1.1 | -1.29 | 10,926 | 663 | 1,236 | -573 | 1,121 | 3.91 | 0 | 0 | 0 | 94 | 108 | -14 | 757 | 1,344 | -587 | 24W12 | 85 | +4.2 | +5.2 | 5,966 | 329 | 120 | +209 | 1,820 | 6.35 | 0 | 0 | 0 | 43 | 23 | +20 | 372 | 143 | +229 | 24W11 | 80.8 | +10.9 | +15.59 | 52,384 | 9,316 | 7,849 | +1,467 | 1,745 | 6.09 | 0 | 0 | 0 | 180 | 110 | +70 | 9,496 | 7,959 | +1,537 | 24W10 | 69.9 | +12 | +20.73 | 20,220 | 2,087 | 1,920 | +167 | 295 | 1.02 | 0 | 0 | 0 | 459 | 459 | 0 | 2,546 | 2,379 | +167 | 24W09 | 57.9 | +6.3 | +12.21 | 7,495 | 706 | 1,218 | -512 | 117 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 706 | 1,218 | -512 | 24W08 | 51.6 | -2.9 | -5.32 | 1,306 | 252 | 260 | -8 | 632 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 260 | -8 | 24W07 | 54.5 | +4 | +7.92 | 2,093 | 731 | 285 | +446 | 647 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 285 | +446 | 24W06 | 50.5 | +0.2 | +0.4 | 368 | 43 | 80 | -37 | 186 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 80 | -37 | 24W05 | 50.3 | -0.6 | -1.18 | 1,601 | 347 | 260 | +87.1 | 235 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 260 | +87.1 | 24W04 | 50.9 | -0.6 | -1.17 | 716 | 148 | 99 | +49 | 136 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 99 | +49 | 24W03 | 51.5 | -0.9 | -1.72 | 1,010 | 132 | 138 | -6 | 81.7 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 138 | -6 | 24W02 | 52.4 | -1 | -1.87 | 1,717 | 231 | 274 | -43.2 | 77.7 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 274 | -43.2 | 24W01 | 53.4 | -1.8 | -3.26 | 1,817 | 263 | 309 | -46 | 82.9 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 309 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 55.2 | -1.5 | -2.65 | 1,148 | 131 | 235 | -104 | 122 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 235 | -104 | 23W51 | 56.7 | +1.2 | +2.16 | 1,858 | 382 | 281 | +101 | 210 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 281 | +101 | 23W50 | 55.5 | -3 | -5.13 | 9,045 | 1,253 | 1,600 | -347 | 209 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,253 | 1,600 | -347 | 23W49 | 58.5 | +4 | +7.34 | 29,564 | 4,865 | 4,720 | +145 | 550 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4,865 | 4,720 | +145 | 23W48 | 54.5 | +1.2 | +2.25 | 3,646 | 624 | 526 | +97.7 | 419 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 526 | +97.7 | 23W47 | 53.3 | -0.7 | -1.3 | 4,790 | 727 | 753 | -25.5 | 322 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 727 | 753 | -25.5 | 23W46 | 54 | -0.7 | -1.28 | 11,743 | 1,558 | 2,183 | -625 | 352 | 1.22 | 0 | 0 | 0 | 0 | 9 | -9 | 1,558 | 2,192 | -634 | 23W45 | 54.7 | +4.7 | +9.4 | 15,308 | 2,694 | 1,970 | +724 | 977 | 3.41 | 0 | 0 | 0 | 9 | 0 | +9 | 2,703 | 1,970 | +733 | 23W44 | 50 | -1 | -1.96 | 4,356 | 573 | 547 | +26.5 | 253 | 0.88 | 0 | 0 | 0 | 50 | 50 | 0 | 623 | 597 | +26.5 | 23W43 | 51 | +6.5 | +14.61 | 10,339 | 1,401 | 1,556 | -155 | 226 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,401 | 1,556 | -155 | 23W42 | 44.5 | -6.7 | -13.09 | 1,500 | 216 | 344 | -128 | 389 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 344 | -128 | 23W41 | 51.2 | +0.8 | +1.59 | 1,846 | 358 | 253 | +105 | 505 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 253 | +105 | 23W40 | 50.4 | +0.4 | +0.8 | 1,501 | 346 | 323 | +23 | 400 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 323 | +23 | 23W39 | 50 | -1.5 | -2.91 | 498 | 99 | 117 | -18 | 377 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 117 | -18 | 23W38 | 51.5 | -0.3 | -0.58 | 2,383 | 385 | 402 | -17.3 | 335 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 402 | -17.3 | 23W37 | 51.8 | +0.2 | +0.39 | 1,216 | 311 | 232 | +79.4 | 339 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 232 | +79.4 | 23W36 | 51.6 | -1.8 | -3.37 | 1,805 | 313 | 329 | -16 | 247 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 329 | -16 | 23W35 | 53.4 | +3.55 | +7.12 | 3,573 | 499 | 1,078 | -579 | 238 | 0.83 | 0 | 0 | 0 | 0 | 4.34 | -4.34 | 499 | 1,082 | -583 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 49.85 | -2.55 | -4.87 | 1,844 | 449 | 585 | -136 | 807 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 585 | -136 | 23W33 | 52.4 | -2.9 | -5.24 | 2,292 | 903 | 563 | +340 | 909 | 3.17 | 0 | 0 | 0 | 0 | 9 | -9 | 903 | 572 | +331 | 23W32 | 55.3 | -6.2 | -10.08 | 4,526 | 1,201 | 1,059 | +142 | 465 | 1.73 | 0 | 0 | 0 | 0 | 16 | -16 | 1,201 | 1,075 | +126 | 23W31 | 61.5 | -7.5 | -10.87 | 7,709 | 1,665 | 2,003 | -338 | 321 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,665 | 2,003 | -338 | 23W30 | 69 | +17 | +32.69 | 25,616 | 4,138 | 5,259 | -1,121 | 595 | 2.22 | 0 | 0 | 0 | 8 | 0 | +8 | 4,146 | 5,259 | -1,113 | 23W29 | 52 | -6.1 | -10.5 | 16,422 | 3,310 | 3,525 | -215 | 1,584 | 5.91 | 0 | 0 | 0 | 35 | 45 | -10 | 3,345 | 3,570 | -225 | 23W28 | 58.1 | +4.1 | +7.59 | 3,882 | 1,157 | 903 | +254 | 1,904 | 7.11 | 0 | 0 | 0 | 0 | 19 | -19 | 1,157 | 922 | +235 | 23W27 | 54 | -1.8 | -3.23 | 4,625 | 1,354 | 1,135 | +219 | 1,690 | 6.31 | 0 | 0 | 0 | 4 | 3 | +1 | 1,358 | 1,138 | +220 | 23W26 | 55.8 | -4.7 | -7.77 | 3,602 | 1,028 | 730 | +298 | 1,487 | 5.55 | 0 | 0 | 0 | 15 | 0 | +15 | 1,043 | 730 | +313 | 23W25 | 60.5 | -3.1 | -4.87 | 3,487 | 552 | 669 | -117 | 1,188 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 669 | -117 | 23W24 | 63.6 | +5.6 | +9.66 | 21,158 | 3,571 | 3,501 | +70 | 1,305 | 4.87 | 0 | 0 | 0 | 0 | 6 | -6 | 3,571 | 3,507 | +64 | 23W23 | 58 | +4.8 | +9.02 | 13,488 | 1,458 | 1,396 | +62 | 1,235 | 4.61 | 0 | 0 | 0 | 14 | 0 | +14 | 1,472 | 1,396 | +76 | 23W22 | 53.2 | +14.75 | +38.36 | 14,431 | 1,397 | 1,337 | +60 | 1,205 | 4.5 | 0 | 0 | 0 | 22 | 5 | +17 | 1,419 | 1,342 | +77 | 23W21 | 38.45 | +1.55 | +4.2 | 1,175 | 144 | 279 | -135 | 1,127 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 279 | -135 | 23W20 | 36.9 | -0.15 | -0.4 | 391 | 57 | 129 | -72 | 1,270 | 4.74 | 0 | 0 | 0 | 0 | 65 | -65 | 57 | 194 | -137 | 23W19 | 37.05 | -1.8 | -4.63 | 255 | 46 | 125 | -79 | 1,183 | 4.42 | 0 | 0 | 0 | 5 | 3 | +2 | 51 | 128 | -77 | 23W18 | 38.85 | +0.55 | +1.44 | 237 | 63 | 88 | -25 | 1,286 | 4.8 | 0 | 0 | 0 | 46 | 0 | +46 | 109 | 88 | +21 | 23W17 | 38.3 | +0.3 | +0.79 | 494 | 143 | 198 | -55 | 1,334 | 4.98 | 0 | 0 | 0 | 17 | 47 | -30 | 160 | 245 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 38 | -3.45 | -8.32 | 903 | 329 | 195 | +134 | 1,389 | 5.19 | 0 | 0 | 0 | 11 | 51 | -40 | 340 | 246 | +94 | 23W15 | 41.45 | +1 | +2.47 | 1,521 | 378 | 184 | +194 | 1,254 | 4.68 | 0 | 0 | 0 | 32 | 0 | +32 | 410 | 184 | +226 | 23W14 | 40.45 | +0.75 | +1.89 | 438 | 145 | 73 | +72 | 1,060 | 3.96 | 0 | 0 | 0 | 27 | 0 | +27 | 172 | 73 | +99 | 23W13 | 39.7 | +1.85 | +4.89 | 1,630 | 695 | 185 | +510 | 988 | 3.69 | 0 | 0 | 0 | 33 | 7 | +26 | 728 | 192 | +536 | 23W12 | 37.85 | +1.7 | +4.7 | 1,190 | 420 | 82 | +338 | 482 | 1.8 | 0 | 0 | 0 | 7 | 0 | +7 | 427 | 82 | +345 | 23W11 | 36.15 | -0.1 | -0.28 | 863 | 151 | 281 | -130 | 149 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 281 | -130 | 23W10 | 36.25 | -0.85 | -2.29 | 627 | 246 | 115 | +131 | 253 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 115 | +131 | 23W09 | 37.1 | +0.1 | +0.27 | 241 | 76 | 11 | +65 | 136 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 11 | +65 | 23W08 | 37 | 0 | 0 | 1,548 | 261 | 330 | -69 | 71.2 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 330 | -69 | 23W07 | 37 | +1 | +2.78 | 1,607 | 185 | 384 | -199 | 105 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 384 | -199 | 23W06 | 36 | -1.35 | -3.61 | 716 | 168 | 156 | +12 | 281 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 156 | +12 | 23W05 | 37.35 | +1.25 | +3.46 | 2,874 | 648 | 326 | +322 | 276 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 326 | +322 | 23W03 | 36.1 | +0.45 | +1.26 | 1,263 | 126 | 180 | -54 | | | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 180 | -54 | 23W02 | 35.65 | -0.05 | -0.14 | 2,385 | 271 | 302 | -30.7 | 47.2 | 0.17 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 271 | 302 | -30.7 | 23W01 | 35.7 | +0.9 | +2.59 | 3,770 | 436 | 423 | +13 | 69 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 423 | +13 | 22W53 | 34.8 | -1.35 | -3.73 | 948 | 132 | 191 | -59 | 52 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 191 | -59 | 22W52 | 36.15 | -1.05 | -2.82 | 2,500 | 330 | 425 | -95 | 109 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 425 | -95 | 22W51 | 37.2 | +1.95 | +5.53 | 14,890 | 1,279 | 1,205 | +74 | 203 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,279 | 1,205 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 35.25 | -0.3 | -0.84 | 2,700 | 353 | 401 | -48 | 116 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 401 | -48 | 22W49 | 35.55 | +0.95 | +2.75 | 1,087 | 226 | 125 | +101 | 134 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 125 | +101 | 22W48 | 34.6 | -0.6 | -1.7 | 1,661 | 104 | 177 | -73 | 22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 177 | -73 | 22W47 | 35.2 | +2.1 | +6.34 | 3,167 | 244 | 267 | -23 | 51 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 267 | -23 | 22W46 | 33.1 | +0.45 | +1.38 | 5,654 | 548 | 589 | -41 | 48 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 589 | -41 | 22W45 | 32.65 | -1.6 | -4.67 | 3,107 | 235 | 250 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 250 | -15 | 22W44 | 34.25 | +4.9 | +16.7 | 10,719 | 744 | 712 | +32.3 | 11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 744 | 712 | +32.3 | 22W43 | 29.35 | +1.45 | +5.2 | 2,810 | 174 | 204 | -30 | | | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 204 | -30 | 22W42 | 27.9 | -2.2 | -7.31 | 248 | 31.1 | 22 | +9.08 | | | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 22 | +9.08 | 22W41 | 30.1 | -0.5 | -1.63 | 205 | 19 | 17 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | 22W40 | 30.6 | -3.6 | -10.53 | 230 | 23 | 43 | -20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 43 | -20 | 22W39 | 34.2 | -1.3 | -3.66 | 111 | 8 | 19 | -11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 22W38 | 35.5 | +0.8 | +2.31 | 250 | 28 | 28.2 | -0.23 | | | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28.2 | -0.23 | 22W37 | 34.7 | -1.6 | -4.41 | 165 | 16 | 30 | -14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | 22W36 | 36.3 | -1.3 | -3.46 | 185 | 16.6 | 10 | +6.62 | | | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 10 | +6.62 | 22W35 | 37.6 | +0.3 | +0.8 | 242 | 17.3 | 7 | +10.3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 7 | +10.3 | 22W34 | 37.3 | -0.7 | -1.84 | 432 | 30.3 | 13 | +17.3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 13 | +17.3 | 22W33 | 38 | +0.9 | +2.43 | 623 | 62 | 66.4 | -4.38 | | | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 66.4 | -4.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 37.1 | -2.8 | -7.02 | 1,170 | 59 | 71 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 71 | -12 | 22W31 | 39.9 | +2.2 | +5.84 | 1,116 | 93 | 66 | +27 | 160 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 66 | +27 | 22W30 | 37.7 | +6.9 | +22.4 | 2,533 | 130 | 123 | +7 | 132 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 123 | +7 | 22W29 | 30.8 | -3 | -8.88 | 177 | 29 | 36 | -7.07 | 126 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 36 | -7.07 | 22W28 | 33.8 | +3.1 | +10.1 | 241 | 77 | 22 | +55 | 325 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 23 | +54 | 22W27 | 30.7 | -2.6 | -7.81 | 265 | 33 | 25 | +8 | 270 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 25 | +8 | 22W26 | 33.3 | -3.7 | -10 | 385 | 55 | 69 | -14 | 250 | 1 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 56 | 69.1 | -13.1 | 22W25 | 37 | -3.9 | -9.54 | 321 | 51 | 46 | +5 | 276 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 46 | +5 | 22W24 | 40.9 | +0.8 | +2 | 210 | 24 | 2 | +22 | 281 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | 22W23 | 40.1 | +0.65 | +1.65 | 152 | 21 | 3 | +18 | 276 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 22W22 | 39.45 | +0.05 | +0.13 | 169 | 12 | 17 | -5 | 266 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 22W21 | 39.4 | -0.6 | -1.5 | 171 | 24 | 9 | +15 | 271 | 1.09 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 24.1 | 9 | +15.1 | 22W20 | 40 | -0.4 | -0.99 | 247 | 26 | 18 | +8 | 212 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 18 | +8 | 22W19 | 40.4 | -0.7 | -1.7 | 214 | 44 | 25 | +19 | 209 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 25 | +19 | 22W18 | 41.1 | -1.9 | -4.42 | 373 | 68 | 81 | -13 | 184 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 81 | -13 | 22W17 | 43 | -0.1 | -0.23 | 742 | 117 | 99 | +18 | 227 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 99 | +18 | 22W16 | 43.1 | -1.3 | -2.93 | 333 | 62.2 | 78.4 | -16.1 | 134 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 62.2 | 78.4 | -16.1 | 22W15 | 44.4 | -0.1 | -0.22 | 341 | 22 | 52 | -30 | 156 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 52 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 44.5 | +0.9 | +2.06 | 851 | 246 | 85 | +161 | 146 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 85 | +161 | 22W13 | 43.6 | -0.2 | -0.46 | 457 | 32 | 34 | -2 | 98 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 34 | -2 | 22W12 | 43.8 | +0.2 | +0.46 | 293 | 60 | 17 | +43 | 150 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 17 | +43 | 22W11 | 43.6 | -0.95 | -2.13 | 801 | 113 | 131 | -18 | 106 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 131 | -18 | 22W10 | 44.55 | +1.25 | +2.89 | 1,106 | 152 | 185 | -33 | 123 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 185 | -33 | 22W09 | 43.3 | -2.7 | -5.87 | 608 | 98.2 | 135 | -36.8 | 157 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 98.2 | 135 | -36.8 | 22W08 | 46 | -0.55 | -1.18 | 503 | 81 | 51 | +30 | 184 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 51 | +30 | 22W07 | 46.55 | +4.55 | +10.83 | 2,693 | 260 | 316 | -56 | 101 | 0.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 260 | 316 | -56 | 22W05 | 42 | -3.45 | -7.59 | 422 | 53 | 42 | +11 | 142 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 42 | +11 | 22W04 | 45.45 | -0.6 | -1.3 | 348 | 41 | 37 | +4 | 131 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 37 | +4 | 22W03 | 46.05 | -1.95 | -4.06 | 821 | 53 | 72 | -19 | 122 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 72 | -19 | 22W02 | 48 | -2 | -4 | 1,918 | 185 | 232 | -46.9 | 141 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 232 | -46.9 | 22W01 | 50 | -3.6 | -6.72 | 2,941 | 237 | 309 | -71.5 | 148 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 309 | -71.5 | 21W52 | 53.6 | +6 | +12.61 | 15,871 | 1,604 | 1,740 | -136 | 208 | 0.84 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1,604 | 1,740 | -136 | 21W51 | 47.6 | -0.4 | -0.83 | 1,616 | 450 | 291 | +159 | 344 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 291 | +159 | 21W50 | 48 | -0.15 | -0.31 | 2,780 | 511 | 506 | +5.24 | 169 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 506 | +5.24 | 21W49 | 48.15 | +0.6 | +1.26 | 2,247 | 431 | 336 | +95 | 174 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 431 | 337 | +94 | 21W48 | 47.55 | +0.3 | +0.63 | 2,493 | 409 | 518 | -109 | 79.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 518 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 47.25 | -2.45 | -4.93 | 2,017 | 353 | 276 | +77 | 185 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 276 | +77 | 21W46 | 49.7 | +1.6 | +3.33 | 9,234 | 983 | 1,043 | -60.3 | 108 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 983 | 1,043 | -60.3 | 21W45 | 48.1 | +2.1 | +4.57 | 3,805 | 434 | 480 | -46.3 | 168 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 480 | -46.3 | 21W44 | 46 | -5.5 | -10.68 | 4,731 | 533 | 552 | -19 | 198 | 0.79 | 0 | 0 | 0 | 22 | 12 | +10 | 555 | 564 | -9 | 21W43 | 51.5 | +9.2 | +21.75 | 14,056 | 1,095 | 1,120 | -24.8 | 222 | 0.89 | 0 | 0 | 0 | 51 | 60.6 | -9.62 | 1,146 | 1,181 | -34.4 | 21W42 | 42.3 | +1.15 | +2.79 | 2,053 | 270 | 210 | +59.3 | 246 | 0.99 | 0 | 0 | 0 | 70 | 3.08 | +66.9 | 340 | 214 | +126 | 21W41 | 41.15 | +4.15 | +11.22 | 2,322 | 239 | 239 | +0.23 | 176 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 242 | 239 | +3.23 | 21W40 | 37 | -3.35 | -8.3 | 482 | 93 | 155 | -62 | 174 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 155 | -62 | 21W39 | 40.35 | -1.45 | -3.47 | 176 | 18 | 56 | -38 | 143 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 56 | -38 | 21W38 | 41.8 | -1.5 | -3.46 | 192 | 41.4 | 33 | +8.41 | 163 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 41.4 | 35 | +6.41 | 21W37 | 43.3 | -0.9 | -2.04 | 1,718 | 225 | 479 | -254 | 154 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 225 | 480 | -255 | 21W36 | 44.2 | -2.3 | -4.95 | 779 | 181 | 168 | +12.8 | 356 | 1.51 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 184 | 168 | +15.7 | 21W35 | 46.5 | +4.5 | +10.71 | 1,218 | 591 | 230 | +361 | 349 | 1.47 | 0 | 0 | 0 | 0.17 | 0.18 | -0.01 | 591 | 230 | +361 | 21W34 | 42 | -3 | -6.67 | 747 | 121 | 122 | -1 | 87.7 | 0.37 | 0 | 0 | 0 | 9 | 8.28 | +0.72 | 130 | 130 | -0.28 | 21W33 | 45 | -2.15 | -4.56 | 1,495 | 206 | 253 | -47 | 84.7 | 0.35 | 0 | 0 | 0 | 6 | 9.27 | -3.27 | 212 | 262 | -50.3 | 21W32 | 47.15 | +0.65 | +1.4 | 1,510 | 274 | 306 | -31.9 | 96.7 | 0.4 | 0 | 0 | 0 | 6 | 5.63 | +0.37 | 280 | 312 | -31.5 | 21W31 | 46.5 | +1.25 | +2.76 | 6,017 | 791 | 1,377 | -586 | 73.6 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 1,377 | -586 | 21W30 | 45.25 | -2.6 | -5.43 | 1,089 | 288 | 287 | +1 | 661 | 2.79 | 0 | 0 | 0 | 3 | 0 | +3 | 291 | 287 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 47.85 | -1.25 | -2.55 | 885 | 266 | 267 | -1 | 660 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 267 | -1 | 21W28 | 49.1 | -0.4 | -0.81 | 1,321 | 442 | 302 | +140 | 661 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 302 | +140 | 21W27 | 49.5 | -1.6 | -3.13 | 1,226 | 352 | 415 | -63 | 531 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 415 | -63 | 21W26 | 51.1 | -1.8 | -3.4 | 2,187 | 580 | 504 | +76 | 608 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 504 | +76 | 21W25 | 52.9 | +1 | +1.93 | 1,215 | 293 | 297 | -4 | 533 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 297 | -4 | 21W24 | 51.9 | -0.9 | -1.7 | 2,393 | 394 | 657 | -263 | 533 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 657 | -263 | 21W23 | 52.8 | +0.1 | +0.19 | 3,826 | 419 | 1,171 | -752 | 799 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 1,171 | -752 | 21W22 | 52.7 | +2.5 | +4.98 | 1,601 | 433 | 327 | +106 | 1,551 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 327 | +106 | 21W21 | 50.2 | +3 | +6.36 | 3,502 | 1,596 | 811 | +785 | 1,510 | 6.39 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1,596 | 811 | +785 | 21W20 | 47.2 | -13.3 | -21.98 | 4,799 | 1,360 | 1,118 | +242 | 727 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,360 | 1,118 | +242 | 21W19 | 60.5 | -3.3 | -5.17 | 3,913 | 1,034 | 724 | +309 | 484 | 2.05 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1,034 | 725 | +309 | 21W18 | 63.8 | -2.5 | -3.77 | 5,353 | 834 | 918 | -84 | 174 | 0.73 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 834 | 918 | -84 | 21W17 | 66.3 | -7.7 | -10.41 | 8,186 | 1,270 | 1,282 | -11.9 | 258 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,270 | 1,282 | -11.9 | 21W16 | 74 | 0 | 0 | 11,528 | 1,847 | 1,807 | +40 | 256 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,847 | 1,807 | +40 | 21W15 | 74 | -6 | -7.5 | 16,667 | 2,419 | 2,621 | -202 | 130 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2,419 | 2,621 | -202 | 21W14 | 80 | +10 | +14.29 | 15,822 | 1,638 | 1,411 | +227 | 321 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,638 | 1,411 | +227 | 21W13 | 70 | -2.5 | -3.45 | 5,237 | 628 | 627 | +1 | 124 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 628 | 627 | +1 | 21W12 | 72.5 | -1.3 | -1.76 | 12,397 | 1,339 | 1,316 | +23 | 156 | 0.66 | 0 | 0 | 0 | 54 | 0 | +54 | 1,393 | 1,316 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 73.8 | +3.2 | +4.53 | 16,386 | 1,532 | 1,473 | +59 | 138 | 0.58 | 0 | 0 | 0 | 94 | 10 | +84 | 1,626 | 1,483 | +143 | 21W10 | 70.6 | -2.4 | -3.29 | 17,084 | 1,493 | 1,672 | -179 | 81.8 | 0.34 | 0 | 0 | 0 | 0 | 75 | -75 | 1,493 | 1,747 | -254 | 21W09 | 73 | -0.1 | -0.14 | 22,290 | 1,753 | 1,983 | -230 | 291 | 1.23 | 0 | 0 | 0 | 81 | 3 | +78 | 1,834 | 1,986 | -152 | 21W08 | 73.1 | +18.1 | +32.91 | 4,959 | 473 | 162 | +311 | 541 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 162 | +311 | 21W06 | 55 | -7.5 | -12 | 15,522 | 1,539 | 1,740 | -201 | 210 | 0.88 | 0 | 0 | 0 | 71 | 2 | +69 | 1,610 | 1,742 | -132 | 21W05 | 62.5 | +7.1 | +12.82 | 13,710 | 1,253 | 1,868 | -615 | 395 | 1.67 | 0 | 0 | 0 | 14.1 | 33.1 | -19 | 1,267 | 1,901 | -634 | 21W04 | 55.4 | -18.4 | -24.93 | 13,027 | 1,919 | 1,014 | +905 | 1,003 | 4.25 | 0 | 0 | 0 | 131 | 103 | +27.8 | 2,050 | 1,117 | +933 | 21W03 | 73.8 | -5 | -6.35 | 21,376 | 1,830 | 2,305 | -475 | 96 | 0.4 | 0 | 0 | 0 | 50.2 | 48 | +2.22 | 1,880 | 2,353 | -473 | 21W02 | 78.8 | -4.1 | -4.95 | 23,299 | 1,530 | 1,722 | -192 | 567 | 2.4 | 0 | 0 | 0 | 185 | 149 | +35.8 | 1,715 | 1,871 | -156 | 21W01 | 82.9 | +3.2 | +4.02 | 2,159 | 367 | 50 | +317 | 759 | 3.21 | 0 | 0 | 0 | 12 | 30 | -18 | 379 | 80 | +299 | 20W52 | 79.7 | -6.4 | -7.43 | 18,632 | 470 | 396 | +74 | 450 | 1.9 | 0 | 0 | 0 | 308 | 0 | +308 | 778 | 396 | +382 | 20W51 | 86.1 | +29.1 | +51.05 | 42,651 | 1,405 | 1,300 | +105 | 326 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,405 | 1,300 | +105 | 20W50 | 57 | +3.7 | +6.94 | 33,467 | 1,168 | 1,829 | -661 | 208 | 0.88 | 0 | 0 | 0 | 719 | 456 | +263 | 1,887 | 2,285 | -398 | 20W49 | 53.3 | +4.05 | +8.22 | 3,386 | 413 | 70 | +343 | 866 | 3.66 | 0 | 0 | 0 | 308 | 29 | +279 | 721 | 99 | +622 | 20W48 | 49.25 | -0.7 | -1.4 | 14,037 | 376 | 20.2 | +356 | 496 | 2.09 | 0 | 0 | 0 | 148 | 31 | +117 | 524 | 51.2 | +473 | 20W47 | 49.95 | +18.85 | +60.61 | 29,903 | 172 | 189 | -17 | 127 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 189 | -17 | 20W46 | 31.1 | +1.3 | +4.36 | 6,586 | 165 | 151 | +14 | 139 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 151 | +14 | 20W45 | 29.8 | +2.7 | +9.96 | 2,129 | 51 | 49 | +2 | 125 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 49 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 27.1 | -1.15 | -4.07 | 1,003 | 25 | 24 | +1 | 119 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | 20W43 | 28.25 | +1.7 | +6.4 | 1,626 | 31 | 32 | -1 | 106 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 32 | -1 | 20W42 | 26.55 | -0.3 | -1.12 | 291 | 5 | 4 | +1 | 107 | 0.45 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 11 | -6 | 20W41 | 26.85 | -0.05 | -0.19 | 97.9 | 3 | 3 | 0 | 105 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W40 | 26.9 | +0.4 | +1.51 | 89.5 | 7 | 2 | +5 | 103 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 4 | +3 | 20W39 | 26.5 | -1.3 | -4.68 | 402 | 10 | 14 | -4 | 132 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 20W38 | 27.8 | -0.15 | -0.54 | 307 | 7 | 3 | +4 | 136 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W37 | 27.95 | -0.9 | -3.12 | 1,135 | 14 | 27 | -13 | 132 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | 20W36 | 28.85 | +0.35 | +1.23 | 1,708 | 70 | 63.5 | +6.5 | 145 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 63.5 | +6.5 | 20W35 | 28.5 | -0.8 | -2.73 | 587 | 22 | 28 | -6 | 105 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 28 | -6 | 20W34 | 29.3 | +1.05 | +3.72 | 1,857 | 49 | 47 | +2 | 112 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 47 | +2 | 20W33 | 28.25 | -0.85 | -2.92 | 811 | 44.4 | 40 | +4.35 | 110 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 40 | +4.35 | 20W32 | 29.1 | -3.25 | -10.05 | 2,001 | 44.4 | 136 | -91.6 | 94.5 | 0.42 | 0 | 0 | 0 | 6 | 0 | +6 | 50.4 | 136 | -85.6 | 20W31 | 32.35 | +4.9 | +17.85 | 6,563 | 229 | 303 | -74 | 185 | 0.82 | 0 | 0 | 0 | 20 | 0 | +20 | 249 | 303 | -54 | 20W30 | 27.45 | -1.75 | -5.99 | 378 | 22 | 49 | -27 | 259 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 49 | -27 | 20W29 | 29.2 | -0.1 | -0.34 | 557 | 33 | 15 | +18 | 286 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 15 | +18 | 20W28 | 29.3 | -0.2 | -0.68 | 1,259 | 119 | 98 | +21 | 319 | 1.41 | 0 | 0 | 0 | 3 | 0 | +3 | 122 | 98 | +24 | 20W27 | 29.5 | +0.2 | +0.68 | 403 | 52 | 14 | +38 | 298 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 14 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 29.3 | 0 | 0 | 199 | 3 | 27 | -24 | 260 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | 20W25 | 29.3 | -0.4 | -1.35 | 536 | 98 | 47 | +51 | 284 | 1.26 | 0 | 0 | 0 | 1 | 1 | 0 | 99 | 48 | +51 | 20W24 | 29.7 | -0.4 | -1.33 | 865 | 74 | 72 | +2 | 233 | 1.03 | 0 | 0 | 0 | 0 | 3 | -3 | 74 | 75 | -1 | 20W23 | 30.1 | +1 | +3.44 | 2,027 | 87 | 80 | +7 | 231 | 1.02 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 80 | +10 | 20W22 | 29.1 | +0.65 | +2.28 | 842 | 59 | 61 | -2 | 179 | 0.79 | 0 | 0 | 0 | 0 | 4 | -4 | 59 | 65 | -6 | 20W21 | 28.45 | -1 | -3.4 | 641 | 36 | 14 | +22 | 181 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 16 | +20 | 20W20 | 29.45 | -1.8 | -5.76 | 1,641 | 26 | 78 | -52 | 202 | 0.89 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 78 | -46 | 20W19 | 31.25 | +1.25 | +4.17 | 3,471 | 123 | 106 | +17 | 254 | 1.13 | 0 | 0 | 0 | 3 | 8 | -5 | 126 | 114 | +12 | 20W18 | 30 | +1 | +3.45 | 979 | 59 | 32 | +27 | 263 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 32 | +27 | 20W17 | 29 | +0.95 | +3.39 | 708 | 96 | 37 | +59 | 354 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 37 | +59 | 20W16 | 28.05 | -0.15 | -0.53 | 874 | 85 | 17 | +68 | 295 | 1.31 | 0 | 0 | 0 | 5 | 0 | +5 | 90 | 17 | +73 | 20W15 | 28.2 | +5.1 | +22.08 | 1,359 | 51 | 33 | +18 | 227 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 33 | +18 | 20W14 | 23.1 | +1.1 | +5 | 238 | 9 | 6 | +3 | 205 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | 20W13 | 22 | +2.25 | +11.39 | 806 | 42 | 63 | -21 | 202 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 63 | -20 | 20W12 | 19.75 | -5.45 | -21.63 | 1,037 | 91 | 67 | +24 | 234 | 1.04 | 0 | 0 | 0 | 1 | 5 | -4 | 92 | 72 | +20 | 20W11 | 25.2 | -5.8 | -18.71 | 931 | 25 | 35 | -10 | 200 | 0.89 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 35 | -6 | 20W10 | 31 | +1.15 | +3.85 | 818 | 32 | 16 | +16 | 210 | 0.93 | 0 | 0 | 0 | 12 | 12 | 0 | 44 | 28 | +16 | 20W09 | 29.85 | -0.75 | -2.45 | 673 | 41 | 48 | -7 | 194 | 0.86 | 0 | 0 | 0 | 8 | 8 | 0 | 49 | 56 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 30.6 | -1.4 | -4.37 | 669 | 43 | 1 | +42 | 201 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | 20W07 | 32 | +3.8 | +13.48 | 3,643 | 27 | 25 | +2 | 159 | 0.7 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 27 | +1 | 20W06 | 28.2 | -0.1 | -0.35 | 523 | 29 | 11 | +18 | 162 | 0.72 | 0 | 0 | 0 | 6 | 5 | +1 | 35 | 16 | +19 | 20W05 | 28.3 | -2.95 | -9.44 | 319 | 8 | 1 | +7 | 144 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W04 | 31.25 | -0.15 | -0.48 | 89.9 | | | | 137 | 0.6 | | | | | | | | | | 20W03 | 31.4 | +0.15 | +0.48 | 411 | 4 | 3 | +1 | 137 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W02 | 31.25 | -0.15 | -0.48 | 1,307 | 26 | 5 | +21 | 157 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 6 | +20 | 20W01 | 31.4 | +0.45 | +1.45 | 338 | 10 | 2 | +8 | 205 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 19W52 | 30.95 | -0.05 | -0.16 | 206 | 11 | 0 | +11 | 190 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19W51 | 31 | +0.6 | +1.97 | 412 | 15 | 0 | +15 | 179 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 0 | +16 | 19W50 | 30.4 | -1.4 | -4.4 | 366 | | | | 164 | 0.72 | | | | | | | | | | 19W49 | 31.8 | +0.15 | +0.47 | 449 | 9 | 0 | +9 | 166 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W48 | 31.65 | -0.15 | -0.47 | 263 | 6.17 | 0 | +6.17 | 157 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 0 | +6.17 | 19W47 | 31.8 | -0.2 | -0.62 | 344 | 5.53 | 5 | +0.53 | 156 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 5 | +0.53 | 19W46 | 32 | -0.35 | -1.08 | 382 | 1 | 0 | +1 | 155 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W45 | 32.35 | -0.35 | -1.07 | 496 | 2 | 2 | 0 | 180 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W44 | 32.7 | +1.15 | +3.65 | 4,700 | 79 | 66.8 | +12.2 | 209 | 0.93 | 0 | 0 | 0 | 5 | 5 | 0 | 84 | 71.8 | +12.2 | 19W43 | 31.55 | -0.3 | -0.94 | 340 | 18 | 9 | +9 | 197 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 31.85 | -1.5 | -4.5 | 681 | 24 | 1 | +23 | 193 | 0.85 | 0 | 0 | 0 | 2 | 2 | 0 | 26 | 3 | +23 | 19W41 | 33.35 | -0.2 | -0.6 | 152 | 18 | 9 | +9 | 224 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 19W40 | 33.55 | -0.2 | -0.59 | 254 | 25 | 12 | +13 | 217 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 19W39 | 33.75 | -0.3 | -0.88 | 581 | 55 | 24 | +31 | 224 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 24 | +31 | 19W38 | 34.05 | -0.3 | -0.87 | 333 | 62 | 4 | +58 | 193 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 4 | +58 | 19W37 | 34.35 | +0.6 | +1.78 | 475 | 47 | 6 | +41 | 160 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 6 | +41 | 19W36 | 33.75 | +0.7 | +2.12 | 337 | 48 | 7 | +41 | 119 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 7 | +41 | 19W35 | 33.05 | -0.05 | -0.15 | 414 | 10 | 1 | +9 | 78.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 19W34 | 33.1 | -0.7 | -2.07 | 419 | 1 | 7 | -6 | 86.2 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | 19W33 | 33.8 | -1.1 | -3.15 | 312 | 4 | 11 | -7 | 81.6 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 11 | -6 | 19W32 | 34.9 | -0.4 | -1.13 | 661 | 19 | 7 | +12 | 86.6 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 19W31 | 35.3 | -0.25 | -0.7 | 1,089 | 3 | 113 | -110 | 52.3 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 113 | -110 | 19W30 | 35.55 | -0.5 | -1.39 | 946 | 70.6 | 198 | -127 | 138 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 70.6 | 198 | -127 | 19W29 | 36.05 | -4.95 | -12.07 | 1,703 | 30.7 | 50 | -19.3 | 76.6 | 0.39 | 0 | 0 | 0 | 0 | 2 | -2 | 30.7 | 52 | -21.3 | 19W28 | 41 | +0.95 | +2.37 | 5,364 | 211 | 122 | +89 | 107 | 0.54 | 0 | 0 | 0 | 2.15 | 0.56 | +1.6 | 213 | 123 | +90.6 | 19W27 | 40.05 | +0.8 | +2.04 | 1,211 | 98 | 20 | +78 | 150 | 0.76 | 0 | 0 | 0 | 1.08 | 4 | -2.92 | 99.1 | 24 | +75.1 | 19W26 | 39.25 | +0.8 | +2.08 | 5,848 | 36 | 57 | -21 | 65.9 | 0.33 | 0 | 0 | 0 | 6.12 | 7 | -0.88 | 42.1 | 64 | -21.9 | 19W25 | 38.45 | +1.95 | +5.34 | 3,293 | 36 | 17 | +19 | 85.9 | 0.43 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 36.2 | 17 | +19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 36.5 | -0.35 | -0.95 | 482 | 1 | 12 | -11 | 53.9 | 0.27 | 0 | 0 | 0 | 1.63 | 1.8 | -0.18 | 2.63 | 13.8 | -11.2 | 19W23 | 36.85 | -0.65 | -1.73 | 698 | 1 | 6 | -5 | 52.9 | 0.27 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 1.18 | 6 | -4.82 | 19W22 | 37.5 | +2.8 | +8.07 | 4,591 | 16 | 68 | -52 | 57.9 | 0.29 | 0 | 0 | 0 | 4 | 2 | +2 | 20 | 70 | -50 | 19W21 | 34.7 | -1 | -2.8 | 347 | 1 | 17 | -16 | 91.9 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 17 | -15 | 19W20 | 35.7 | -0.9 | -2.46 | 2,261 | 26 | 72 | -46 | 107 | 0.54 | 0 | 0 | 0 | 3.11 | 6.11 | -3 | 29.1 | 78.1 | -49 | 19W19 | 36.6 | -1.5 | -3.94 | 580 | 13 | 48 | -35 | 79.9 | 0.4 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 48 | -31 | 19W18 | 38.1 | -1.55 | -3.91 | 498 | 26 | 74 | -48 | 104 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 74 | -48 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|