| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.9 | 38.95 | +2.95 | +7.57% | 9.63% | 38.75 | 42.5 | 38.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 740 | 3,081萬 | 395 | 1.9張/筆 | 41.63元 | 6.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 362 | 1,395萬 | 203 | 1.8張/筆 | 38.58元 | +0.25 (+0.65%) | 連漲連跌: 連2漲 ( +3.2元 / +8.27%) 財報評分: 最新32分 / 平均35分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 452 | 282 | +170 | 連買5週 | 8,576 | 10.8% | 4,178 | 2,642 | +1,536 | 1.93% | 金額(元) | 1,844萬 | 1,110萬 | +735萬 | - | - | 1.68億 | 1.03億 | +6,435萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.32萬 | -2.32萬 | - | 總計 | 張數 | 452 | 282 | +170 | 連買5週 | - | - | 4,178 | 2,643 | +1,535 | 1.93% | 金額(元) | 1,844萬 | 1,110萬 | +735萬 | - | - | 1.68億 | 1.03億 | +6,433萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 452 | 282 | +170 | 連買5週 | - | - | 4,178 | 2,642 | +1,536 | 1.93% | 金額(元) | 1,844萬 | 1,110萬 | +735萬 | - | - | 1.68億 | 1.03億 | +6,435萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 452 | 282 | +170 | 連買5週 | 8,576 | 10.8% | 4,178 | 2,642 | +1,536 | 1.93% | 金額(元) | 1,844萬 | 1,110萬 | +735萬 | - | - | 1.68億 | 1.03億 | +6,435萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.32萬 | -2.32萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.32萬 | -2.32萬 | - | 總計 | 張數 | 452 | 282 | +170 | 連買5週 | - | - | 4,178 | 2,643 | +1,535 | 1.93% | 金額(元) | 1,844萬 | 1,110萬 | +735萬 | - | - | 1.68億 | 1.03億 | +6,433萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.87 (432) | 40.8 (452) | 41.24 (879) | 40.88 (1,565) | 40.68 (2,446) | 40.3 (4,088) | 40.03 (4,205) | 39.96 (4,247) | 38.66 (4,862) | 39.62 (1.23萬) | 35.97 (1.62萬) | 32.91 (1.85萬) | 40.11 (4,178) | 每股賣出均價 (累計賣張) | 39.54 (112) | 39.35 (282) | 39.93 (463) | 39.59 (763) | 39.66 (1,281) | 39.47 (2,515) | 39.03 (2,652) | 38.87 (2,733) | 36.43 (3,915) | 38.54 (1.07萬) | 33.86 (1.53萬) | 32.11 (1.66萬) | 39.07 (2,642) | 買賣超張數 (佔發行量) | +320 (0.4%) | +170 (0.21%) | +416 (0.52%) | +802 (1.01%) | +1,165 (1.47%) | +1,573 (1.98%) | +1,553 (1.96%) | +1,514 (1.91%) | +947 (1.19%) | +1,585 (2%) | +959 (1.21%) | +1,958 (2.47%) | +1,536 (1.93%) | 買賣超金額 (佔成交額) | +1,323萬 (29.55%) | +735萬 (13.01%) | +1,777萬 (14.22%) | +3,376萬 (16.26%) | +4,869萬 (14.5%) | +6,547萬 (6.48%) | +6,482萬 (5.55%) | +6,346萬 (4.52%) | +4,533萬 (2.51%) | +7,442萬 (1.56%) | +6,675萬 (0.84%) | +7,772萬 (0.83%) | +6,435萬 (5.65%) | 目前股價 41.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.98 (0.5) | 26.99 (0.5) | 28.68 (23.1) | 38.04 (243) | 23.55 (1,031) | 20.74 (1,334) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.09 (0.1) | 32.09 (0.76) | 31.97 (0.78) | 28.68 (32.9) | 37.67 (243) | 23.58 (1,032) | 20.75 (1,334) | 32.26 (0.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.26 (0%) | -0.28 (0%) | -9.75 (0.01%) | +0 (0%) | -1.54 (0%) | +0 (0%) | -0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,573 (0%) | -1.07萬 (0%) | -1.13萬 (0%) | -28萬 (0.02%) | +9.1萬 (0%) | -7.29萬 (0%) | -2.1萬 (0%) | -2.32萬 (0%) | 目前股價 41.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.87 (432) | 40.8 (452) | 41.24 (879) | 40.88 (1,565) | 40.68 (2,446) | 40.3 (4,088) | 40.03 (4,206) | 39.95 (4,248) | 38.61 (4,885) | 39.59 (1.25萬) | 35.23 (1.73萬) | 32.1 (1.98萬) | 40.11 (4,178) | 每股賣出均價 (累計賣張) | 39.54 (112) | 39.35 (282) | 39.93 (463) | 39.59 (763) | 39.66 (1,281) | 39.47 (2,515) | 39.03 (2,653) | 38.87 (2,734) | 36.36 (3,948) | 38.52 (1.1萬) | 33.21 (1.63萬) | 31.26 (1.79萬) | 39.07 (2,643) | 買賣超張數 (佔發行量) | +320 (0.4%) | +170 (0.21%) | +416 (0.52%) | +802 (1.01%) | +1,165 (1.47%) | +1,573 (1.98%) | +1,553 (1.96%) | +1,514 (1.91%) | +937 (1.18%) | +1,585 (2%) | +957 (1.21%) | +1,958 (2.47%) | +1,535 (1.93%) | 買賣超金額 (佔成交額) | +1,323萬 (29.55%) | +735萬 (13.01%) | +1,777萬 (14.22%) | +3,376萬 (16.26%) | +4,869萬 (14.5%) | +6,547萬 (6.48%) | +6,481萬 (5.55%) | +6,345萬 (4.52%) | +4,505萬 (2.49%) | +7,451萬 (1.56%) | +6,667萬 (0.84%) | +7,770萬 (0.83%) | +6,433萬 (5.65%) |
目前股價 41.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.87 (432) | 40.8 (452) | 41.24 (879) | 40.88 (1,565) | 40.68 (2,446) | 40.3 (4,088) | 40.03 (4,205) | 39.96 (4,247) | 38.66 (4,862) | 39.62 (1.23萬) | 35.97 (1.62萬) | 35.69 (1.64萬) | 40.11 (4,178) | 每股賣出均價 (累計賣張) | 39.54 (112) | 39.35 (282) | 39.93 (463) | 39.59 (763) | 39.66 (1,281) | 39.47 (2,515) | 39.03 (2,652) | 38.87 (2,733) | 36.43 (3,915) | 38.54 (1.07萬) | 33.86 (1.53萬) | 33.58 (1.55萬) | 39.07 (2,642) | 買賣超張數 (佔發行量) | +320 (0.4%) | +170 (0.21%) | +416 (0.52%) | +802 (1.01%) | +1,165 (1.47%) | +1,573 (1.98%) | +1,553 (1.96%) | +1,514 (1.91%) | +947 (1.19%) | +1,585 (2%) | +959 (1.21%) | +960 (1.21%) | +1,536 (1.93%) | 買賣超金額 (佔成交額) | +1,323萬 (29.55%) | +735萬 (13.01%) | +1,777萬 (14.22%) | +3,376萬 (16.26%) | +4,869萬 (14.5%) | +6,547萬 (6.48%) | +6,482萬 (5.55%) | +6,346萬 (4.52%) | +4,533萬 (2.51%) | +7,442萬 (1.56%) | +6,675萬 (0.84%) | +6,692萬 (0.71%) | +6,435萬 (5.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.87 (432) | 40.8 (452) | 41.24 (879) | 40.88 (1,565) | 40.68 (2,446) | 40.3 (4,088) | 40.03 (4,205) | 39.96 (4,247) | 38.66 (4,862) | 39.62 (1.23萬) | 35.97 (1.62萬) | 32.91 (1.85萬) | 40.11 (4,178) | 每股賣出均價 (累計賣張) | 39.54 (112) | 39.35 (282) | 39.93 (463) | 39.59 (763) | 39.66 (1,281) | 39.47 (2,515) | 39.03 (2,652) | 38.87 (2,733) | 36.43 (3,915) | 38.54 (1.07萬) | 33.86 (1.53萬) | 32.11 (1.66萬) | 39.07 (2,642) | 買賣超張數 (佔發行量) | +320 (0.4%) | +170 (0.21%) | +416 (0.52%) | +802 (1.01%) | +1,165 (1.47%) | +1,573 (1.98%) | +1,553 (1.96%) | +1,514 (1.91%) | +947 (1.19%) | +1,585 (2%) | +959 (1.21%) | +1,958 (2.47%) | +1,536 (1.93%) | 買賣超金額 (佔成交額) | +1,323萬 (29.55%) | +735萬 (13.01%) | +1,777萬 (14.22%) | +3,376萬 (16.26%) | +4,869萬 (14.5%) | +6,547萬 (6.48%) | +6,482萬 (5.55%) | +6,346萬 (4.52%) | +4,533萬 (2.51%) | +7,442萬 (1.56%) | +6,675萬 (0.84%) | +7,772萬 (0.83%) | +6,435萬 (5.65%) | 目前股價 41.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.98 (0.5) | 26.99 (0.5) | 26.99 (0.5) | 38.14 (13.8) | 19.39 (801) | 17.14 (1,104) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.09 (0.1) | 32.09 (0.76) | 31.97 (0.78) | 30.43 (5.83) | 33.68 (14.1) | 19.49 (803) | 17.19 (1,105) | 32.26 (0.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.26 (0%) | -0.28 (0%) | -5.33 (0.01%) | -0.33 (0%) | -1.87 (0%) | -0.33 (0%) | -0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,573 (0%) | -1.07萬 (0%) | -1.13萬 (0%) | -16.4萬 (0.01%) | +5.06萬 (0%) | -11.3萬 (0%) | -6.13萬 (0%) | -2.32萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.72 (22.6) | 38.04 (230) | 38.04 (230) | 38.04 (230) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.31 (27.1) | 37.92 (229) | 37.92 (229) | 37.92 (229) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.43 (0.01%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.6萬 (0.01%) | +4.04萬 (0%) | +4.04萬 (0%) | +4.04萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.98 (0.5) | 26.99 (0.5) | 28.68 (23.1) | 38.04 (243) | 23.55 (1,031) | 20.74 (1,334) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.09 (0.1) | 32.09 (0.76) | 31.97 (0.78) | 28.68 (32.9) | 37.67 (243) | 23.58 (1,032) | 20.75 (1,334) | 32.26 (0.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -0.26 (0%) | -0.28 (0%) | -9.75 (0.01%) | +0 (0%) | -1.54 (0%) | +0 (0%) | -0.72 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,573 (0%) | -1.07萬 (0%) | -1.13萬 (0%) | -28萬 (0.02%) | +9.1萬 (0%) | -7.29萬 (0%) | -2.1萬 (0%) | -2.32萬 (0%) | 目前股價 41.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.87 (432) | 40.8 (452) | 41.24 (879) | 40.88 (1,565) | 40.68 (2,446) | 40.3 (4,088) | 40.03 (4,206) | 39.95 (4,248) | 38.61 (4,885) | 39.59 (1.25萬) | 35.23 (1.73萬) | 32.1 (1.98萬) | 40.11 (4,178) | 每股賣出均價 (累計賣張) | 39.54 (112) | 39.35 (282) | 39.93 (463) | 39.59 (763) | 39.66 (1,281) | 39.47 (2,515) | 39.03 (2,653) | 38.87 (2,734) | 36.36 (3,948) | 38.52 (1.1萬) | 33.21 (1.63萬) | 31.26 (1.79萬) | 39.07 (2,643) | 買賣超張數 (佔發行量) | +320 (0.4%) | +170 (0.21%) | +416 (0.52%) | +802 (1.01%) | +1,165 (1.47%) | +1,573 (1.98%) | +1,553 (1.96%) | +1,514 (1.91%) | +937 (1.18%) | +1,585 (2%) | +957 (1.21%) | +1,958 (2.47%) | +1,535 (1.93%) | 買賣超金額 (佔成交額) | +1,323萬 (29.55%) | +735萬 (13.01%) | +1,777萬 (14.22%) | +3,376萬 (16.26%) | +4,869萬 (14.5%) | +6,547萬 (6.48%) | +6,481萬 (5.55%) | +6,345萬 (4.52%) | +4,505萬 (2.49%) | +7,451萬 (1.56%) | +6,667萬 (0.84%) | +7,770萬 (0.83%) | +6,433萬 (5.65%) |
目前股價 41.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 41.9 | +1.4 | +3.46 | 1,400 | 452 | 282 | +170 | 8,576 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 282 | +170 | 24W16 | 40.5 | -0.1 | -0.25 | 3,101 | 938 | 446 | +492 | 8,406 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 938 | 446 | +492 | 24W15 | 40.6 | -0.1 | -0.25 | 1,720 | 395 | 307 | +88 | 7,914 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 307 | +88 | 24W14 | 40.7 | +0.7 | +1.75 | 1,205 | 521 | 160 | +361 | 7,826 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 160 | +361 | 24W13 | 40 | +1.65 | +4.3 | 1,025 | 171 | 96 | +75 | 7,465 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 96 | +75 | 24W12 | 38.35 | -0.5 | -1.29 | 1,467 | 217 | 285 | -68 | 7,390 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 285 | -68 | 24W11 | 38.85 | -0.35 | -0.89 | 2,689 | 689 | 465 | +224 | 7,458 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 465 | +224 | 24W10 | 39.2 | -1 | -2.49 | 4,115 | 417 | 218 | +199 | 7,234 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 218 | +199 | 24W09 | 40.2 | +4.15 | +11.51 | 3,297 | 141 | 127 | +14 | 7,035 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 127 | +14 | 24W08 | 36.05 | -0.4 | -1.1 | 1,511 | 32 | 32 | 0 | 7,021 | 8.84 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 32 | 32.1 | -0.09 | 24W07 | 36.45 | +1.25 | +3.55 | 1,189 | 28 | 31 | -3 | 7,021 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | 24W06 | 35.2 | -0.2 | -0.56 | 546 | 9 | 15 | -6 | 7,024 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 24W05 | 35.4 | +3.9 | +12.38 | 2,526 | 74 | 40 | +34 | 7,030 | 8.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 74 | 40 | +34 | 24W04 | 31.5 | -0.3 | -0.94 | 1,740 | 28 | 34 | -6 | 6,996 | 8.81 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 28 | 34.5 | -6.52 | 24W03 | 31.8 | +1.65 | +5.47 | 1,938 | 58 | 77 | -19 | 7,002 | 8.81 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 58 | 77.1 | -19.1 | 24W02 | 30.15 | +1.2 | +4.15 | 334 | 5 | 22 | -17 | 7,021 | 8.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 22 | -17 | 24W01 | 28.95 | +0.6 | +2.12 | 299 | 3 | 5 | -2 | 7,038 | 8.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 5.01 | -2.01 | 23W52 | 28.35 | +0.25 | +0.89 | 111 | 0 | 2 | -2 | 7,040 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 28.1 | +1.2 | +4.46 | 187 | 6 | 4 | +2 | 7,042 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W50 | 26.9 | -0.3 | -1.1 | 139 | 0 | 0 | 0 | 7,040 | 8.86 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 0.5 | 0 | +0.5 | 23W49 | 27.2 | -0.15 | -0.55 | 154 | 0 | 1 | -1 | 7,040 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W48 | 27.35 | -0.1 | -0.36 | 122 | 2 | 0 | +2 | 7,041 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W47 | 27.45 | 0 | 0 | 124 | 3 | 0 | +3 | 7,039 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W46 | 27.45 | -0.35 | -1.26 | 94.8 | 11 | 2 | +9 | 7,036 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 23W45 | 27.8 | -0.5 | -1.77 | 50.1 | 3 | 1 | +2 | 7,027 | 8.85 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 1 | +2 | 23W44 | 28.3 | -0.1 | -0.35 | 39.6 | 2 | 0 | +2 | 7,025 | 8.84 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 0.04 | +1.96 | 23W43 | 28.4 | +0.4 | +1.43 | 55.1 | | | | 7,023 | 8.84 | | | | | | | | | | 23W42 | 28 | -0.85 | -2.95 | 45.8 | 1 | 0 | +1 | 7,023 | 8.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 0.02 | +0.98 | 23W41 | 28.85 | -1.15 | -3.83 | 143 | 0 | 1 | -1 | 7,022 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W40 | 30 | -0.05 | -0.17 | 124 | 0 | 2 | -2 | 7,023 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W39 | 30.05 | -0.05 | -0.17 | 80.9 | | | | 7,025 | 8.84 | | | | | | | | | | 23W38 | 30.1 | -0.2 | -0.66 | 96.8 | | | | 7,025 | 8.84 | | | | | | | | | | 23W37 | 30.3 | -0.2 | -0.66 | 163 | 0 | 3 | -3 | 7,025 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W36 | 30.5 | -0.25 | -0.81 | 94.4 | 0 | 3 | -3 | 7,028 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W35 | 30.75 | +0.35 | +1.15 | 96.5 | 5 | 0 | +5 | 7,031 | 8.85 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 0 | +5 | 23W34 | 30.4 | -0.05 | -0.16 | 170 | 1 | 0 | +1 | 7,026 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 30.45 | -0.35 | -1.14 | 138 | 0 | 4 | -4 | 7,025 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W32 | 30.8 | +0.25 | +0.82 | 111 | | | | 7,029 | 8.85 | | | | | | | | | | 23W31 | 30.55 | +0.1 | +0.33 | 93.1 | 1 | 1 | 0 | 7,029 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W30 | 30.45 | -0.45 | -1.46 | 401 | 1 | 6 | -5 | 7,029 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W29 | 30.9 | -3.6 | -10.43 | 418 | 4 | 2 | +2 | 7,034 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W28 | 34.5 | -1 | -2.82 | 147 | 2 | 0 | +2 | 7,032 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W27 | 35.5 | -0.6 | -1.66 | 450 | 2 | 6 | -4 | 7,030 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W26 | 36.1 | -0.9 | -2.43 | 734 | 5 | 6 | -1 | 7,034 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W25 | 37 | +2.9 | +8.5 | 620 | 5 | 27 | -22 | 7,035 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | 23W24 | 34.1 | +0.9 | +2.71 | 613 | 3 | 1 | +2 | 7,057 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W23 | 33.2 | +1.85 | +5.9 | 1,146 | 1 | 17 | -16 | 7,055 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 23W22 | 31.35 | +1.3 | +4.33 | 473 | 0 | 1 | -1 | 7,071 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W21 | 30.05 | +0.3 | +1.01 | 216 | 1 | 1 | 0 | 7,072 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W20 | 29.75 | +0.4 | +1.36 | 231 | 3 | 0 | +3 | 7,072 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W19 | 29.35 | -1.1 | -3.61 | 134 | 7 | 0 | +7 | 7,069 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W18 | 30.45 | -0.2 | -0.65 | 125 | | | | 7,062 | 8.89 | | | | | | | | | | 23W17 | 30.65 | +0.55 | +1.83 | 212 | | | | 7,062 | 8.89 | | | | | | | | | | 23W16 | 30.1 | +0.2 | +0.67 | 301 | 2 | 5 | -3 | 7,062 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 29.9 | 0 | 0 | 570 | 5 | 2 | +3 | 7,065 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W14 | 29.9 | +0.85 | +2.93 | 200 | 8 | 8 | 0 | 7,062 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 23W13 | 29.05 | +1.35 | +4.87 | 692 | 9 | 11 | -2 | 7,062 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 23W12 | 27.7 | +2 | +7.78 | 385 | 1 | 2 | -1 | 7,064 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W11 | 25.7 | -1.5 | -5.51 | 489 | 47 | 0 | +47 | 7,065 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | 23W10 | 27.2 | +2 | +7.94 | 423 | 23 | 1 | +22 | 7,018 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | 23W09 | 25.2 | +0.1 | +0.4 | 167 | 2 | 1 | +1 | 6,996 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W08 | 25.1 | +0.1 | +0.4 | 129 | 1 | 0 | +1 | 6,995 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W07 | 25 | -0.3 | -1.19 | 98.2 | | | | 6,994 | 8.8 | | | | | | | | | | 23W06 | 25.3 | -0.5 | -1.94 | 96.2 | | | | 6,994 | 8.8 | | | | | | | | | | 23W05 | 25.8 | +0.5 | +1.98 | 112 | 0 | 2 | -2 | 6,994 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W03 | 25.3 | -0.1 | -0.39 | 40.1 | | | | 6,996 | 8.81 | | | | | | | | | | 23W02 | 25.4 | -0.3 | -1.17 | 168 | 1 | 8 | -7 | 6,996 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W01 | 25.7 | +0.1 | +0.39 | 61.7 | | | | 7,003 | 8.82 | | | | | | | | | | 22W53 | 25.6 | -0.2 | -0.78 | 62.4 | 0 | 0 | 0 | 7,003 | 8.82 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 22W52 | 25.8 | -1 | -3.73 | 44.5 | 0 | 1 | -1 | 7,003 | 8.82 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 1.12 | -1.12 | 22W51 | 26.8 | -0.2 | -0.74 | 88.3 | 0 | 0 | 0 | 7,004 | 8.82 | 0 | 0 | 0 | 1.5 | 1.15 | +0.35 | 1.5 | 1.15 | +0.35 | 22W50 | 27 | +0.65 | +2.47 | 117 | 1 | 0 | +1 | 7,004 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 26.35 | +1.55 | +6.25 | 132 | 0 | 5 | -5 | 7,003 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W48 | 24.8 | -0.2 | -0.8 | 59 | 3 | 0 | +3 | 7,008 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W47 | 25 | +0.05 | +0.2 | 110 | 1 | 0 | +1 | 7,005 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W46 | 24.95 | -0.45 | -1.77 | 71.3 | 0 | 1 | -1 | 7,004 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W45 | 25.4 | +1.45 | +6.05 | 53.3 | 0 | 0 | 0 | 7,005 | 8.82 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | 22W44 | 23.95 | -1.05 | -4.2 | 114 | 0 | 1 | -1 | 7,005 | 8.82 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 0.04 | 2 | -1.96 | 22W43 | 25 | -0.95 | -3.66 | 124 | 1 | 0 | +1 | 7,006 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W42 | 25.95 | -0.75 | -2.81 | 167 | 0 | 5 | -5 | 7,005 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W41 | 26.7 | +1.45 | +5.74 | 110 | 6 | 4 | +2 | 7,010 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W40 | 25.25 | -2.85 | -10.14 | 315 | 2 | 0 | +2 | 7,008 | 8.82 | 0 | 0 | 0 | 5 | 5 | +0 | 7 | 5 | +2 | 22W39 | 28.1 | -0.4 | -1.4 | 132 | | | | 7,006 | 8.82 | | | | | | | | | | 22W38 | 28.5 | +0.3 | +1.06 | 209 | 2 | 4 | -2 | 7,006 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W37 | 28.2 | -0.8 | -2.76 | 171 | 5 | 0 | +5 | 7,008 | 8.82 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 6 | 0.22 | +5.78 | 22W36 | 29 | +0.15 | +0.52 | 166 | 1 | 5 | -4 | 7,003 | 8.82 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 5 | -4 | 22W35 | 28.85 | +0.55 | +1.94 | 280 | 7 | 6 | +1 | 7,007 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 22W34 | 28.3 | +0.05 | +0.18 | 277 | 2 | 49 | -47 | 7,006 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | 22W33 | 28.25 | -1.65 | -5.52 | 319 | 3 | 41 | -38 | 7,053 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | 22W32 | 29.9 | +0.4 | +1.36 | 162 | 2 | 35 | -33 | 7,091 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29.5 | -0.5 | -1.67 | 166 | 1 | 31 | -30 | 7,124 | 8.97 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 36 | -30 | 22W30 | 30 | +0.45 | +1.52 | 359 | 11 | 39 | -28 | 7,154 | 9.01 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 39 | -28 | 22W29 | 29.55 | +0.2 | +0.68 | 359 | 4 | 44 | -40 | 7,182 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | 22W28 | 29.35 | +1.35 | +4.82 | 489 | 19 | 22 | -3 | 7,222 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 22W27 | 28 | -3.1 | -9.97 | 276 | 2 | 39 | -37 | 7,225 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | 22W26 | 31.1 | -1.3 | -4.01 | 256 | 25 | 37 | -12 | 7,262 | 9.14 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 37 | -12 | 22W25 | 32.4 | -2.65 | -7.56 | 1,231 | 52 | 177 | -125 | 7,274 | 9.16 | 0 | 0 | 0 | 0 | 0 | +0 | 52 | 177 | -125 | 22W24 | 35.05 | +4.45 | +14.54 | 1,345 | 111 | 66 | +45 | 7,399 | 9.31 | 0 | 0 | 0 | 0 | 0.29 | -0.28 | 111 | 66.3 | +44.7 | 22W23 | 30.6 | +0.2 | +0.66 | 105 | 4 | 7 | -3 | 7,354 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W22 | 30.4 | +0.05 | +0.16 | 175 | 19 | 25 | -6 | 7,357 | 9.26 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 26 | -7 | 22W21 | 30.35 | -0.55 | -1.78 | 230 | 20 | 20 | 0 | 7,363 | 9.27 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 20 | 24.1 | -4.09 | 22W20 | 30.9 | -0.5 | -1.59 | 155 | 16 | 44 | -28 | 7,364 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 44 | -28 | 22W19 | 31.4 | +2.1 | +7.17 | 525 | 8 | 226 | -218 | 7,392 | 9.3 | 0 | 0 | 0 | 5 | 5 | 0 | 13 | 231 | -218 | 22W18 | 29.3 | -1.5 | -4.87 | 986 | 235 | 254 | -19 | 7,610 | 9.58 | 0 | 0 | 0 | 5 | 9.18 | -4.18 | 240 | 263 | -23.2 | 22W17 | 30.8 | -4.7 | -13.24 | 1,086 | 71 | 229 | -158 | 7,629 | 9.6 | 0 | 0 | 0 | 16 | 11.6 | +4.39 | 87 | 241 | -154 | 22W16 | 35.5 | -2.45 | -6.46 | 680 | 29 | 188 | -159 | 7,787 | 9.8 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 29 | 188 | -159 | 22W15 | 37.95 | +0.3 | +0.8 | 472 | 21 | 141 | -120 | 7,946 | 10 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 23 | 143 | -120 | 22W14 | 37.65 | -0.35 | -0.92 | 442 | 37 | 141 | -104 | 8,066 | 10.2 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 141 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 38 | -1.15 | -2.94 | 482 | 45 | 168 | -123 | 8,170 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 168 | -123 | 22W12 | 39.15 | +0.1 | +0.26 | 337 | 46 | 124 | -78 | 8,293 | 10.4 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 47 | 124 | -77.5 | 22W11 | 39.05 | -1.65 | -4.05 | 894 | 103 | 254 | -151 | 8,371 | 10.5 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 103 | 254 | -151 | 22W10 | 40.7 | +0.85 | +2.13 | 838 | 214 | 256 | -42 | 8,522 | 10.7 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 214 | 256 | -42.2 | 22W09 | 39.85 | -0.55 | -1.36 | 769 | 145 | 277 | -132 | 8,564 | 10.8 | 0 | 0 | 0 | 5 | 5.44 | -0.44 | 150 | 282 | -132 | 22W08 | 40.4 | -1.45 | -3.46 | 631 | 75 | 154 | -79 | 8,696 | 11 | 0 | 0 | 0 | 9 | 2.63 | +6.37 | 84 | 157 | -72.6 | 22W07 | 41.85 | +4.2 | +11.16 | 862 | 122 | 207 | -85 | 8,775 | 11 | 0 | 0 | 0 | 6 | 10.5 | -4.52 | 128 | 218 | -89.5 | 22W05 | 37.65 | -1.45 | -3.71 | 783 | 170 | 138 | +32 | 8,860 | 11.2 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 172 | 140 | +32.4 | 22W04 | 39.1 | -1.7 | -4.17 | 843 | 127 | 164 | -37.1 | 8,828 | 11.1 | 0 | 0 | 0 | 1.03 | 1.7 | -0.66 | 128 | 166 | -37.8 | 22W03 | 40.8 | -1.6 | -3.77 | 1,279 | 190 | 293 | -103 | 8,865 | 11.2 | 0 | 0 | 0 | 13.5 | 13 | +0.47 | 204 | 306 | -103 | 22W02 | 42.4 | -3.85 | -8.32 | 2,073 | 537 | 248 | +289 | 8,968 | 11.3 | 0 | 0 | 0 | 12.7 | 8.93 | +3.82 | 550 | 257 | +293 | 22W01 | 46.25 | -0.45 | -0.96 | 967 | 121 | 142 | -21 | 8,679 | 10.9 | 0 | 0 | 0 | 3.45 | 3.45 | 0 | 124 | 145 | -21 | 21W52 | 46.7 | +3.6 | +8.35 | 4,515 | 629 | 644 | -14.8 | 8,700 | 11 | 0 | 0 | 0 | 7.15 | 10.9 | -3.71 | 636 | 655 | -18.5 | 21W51 | 43.1 | -3.15 | -6.81 | 4,235 | 762 | 557 | +205 | 8,715 | 11 | 0 | 0 | 0 | 19.2 | 15.7 | +3.49 | 781 | 573 | +209 | 21W50 | 46.25 | +5.4 | +13.22 | 12,822 | 1,395 | 751 | +644 | 8,510 | 10.7 | 0 | 0 | 0 | 38.5 | 38.5 | +0.02 | 1,434 | 790 | +644 | 21W49 | 40.85 | +4.65 | +12.85 | 8,511 | 945 | 612 | +333 | 7,866 | 9.9 | 0 | 0 | 0 | 9.74 | 9.32 | +0.42 | 955 | 621 | +333 | 21W48 | 36.2 | +5.35 | +17.34 | 3,743 | 505 | 165 | +340 | 7,533 | 9.48 | 0 | 0 | 0 | 8.38 | 8.75 | -0.37 | 513 | 174 | +340 | 21W47 | 30.85 | 0 | 0 | 2,999 | 242 | 80 | +162 | 7,193 | 9.05 | 0 | 0 | 0 | 25.6 | 24.9 | +0.63 | 268 | 105 | +163 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 30.85 | -2.05 | -6.23 | 2,362 | 93 | 152 | -59 | 7,031 | 8.85 | 0 | 0 | 0 | 5.69 | 8.34 | -2.66 | 98.7 | 160 | -61.7 | 21W45 | 32.9 | +5.4 | +19.64 | 8,899 | 173 | 93 | +80 | 7,090 | 8.92 | 0 | 0 | 0 | 20.8 | 19 | +1.86 | 194 | 112 | +81.9 | 21W44 | 27.5 | -1.2 | -4.18 | 1,228 | 23 | 28 | -5 | 7,010 | 8.82 | 0 | 0 | 0 | 1.07 | 1.01 | +0.06 | 24.1 | 29 | -4.94 | 21W43 | 28.7 | +1.9 | +7.09 | 1,145 | 88 | 12 | +76 | 7,015 | 8.83 | 0 | 0 | 0 | 1.12 | 1 | +0.12 | 89.1 | 13 | +76.1 | 21W42 | 26.8 | -0.15 | -0.56 | 243 | 1 | 39 | -38 | 6,939 | 8.73 | 0 | 0 | 0 | 5 | 5 | +0 | 6 | 44 | -38 | 21W41 | 26.95 | -0.05 | -0.19 | 552 | 13 | 27 | -14 | 6,977 | 8.78 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 14 | 27.4 | -13.4 | 21W40 | 27 | -0.5 | -1.82 | 497 | 23 | 12 | +11 | 6,991 | 8.8 | 0 | 0 | 0 | 5 | 5 | 0 | 28 | 17 | +11 | 21W39 | 27.5 | +0.05 | +0.18 | 307 | 20 | 9 | +11 | 6,980 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | 21W38 | 27.45 | +0.65 | +2.43 | 834 | 38 | 10 | +28 | 6,969 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | 21W37 | 26.8 | -1.65 | -5.8 | 1,547 | 8 | 35 | -27 | 6,941 | 8.74 | 0 | 0 | 0 | 0.01 | 0.29 | -0.28 | 8.01 | 35.3 | -27.3 | 21W36 | 28.45 | +1.45 | +5.37 | 4,056 | 57 | 65 | -8 | 6,968 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 65 | -8 | 21W35 | 27 | +3.05 | +12.73 | 838 | 29 | 8 | +21 | 6,976 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 21W34 | 23.95 | -0.4 | -1.64 | 191 | 1 | 0 | +1 | 6,955 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W33 | 24.35 | -0.1 | -0.41 | 513 | 4 | 0 | +4 | 6,954 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W32 | 24.45 | +0.1 | +0.41 | 176 | | | | 6,950 | 8.75 | | | | | | | | | | 21W31 | 24.35 | -1.2 | -4.7 | 835 | 3 | 9 | -6 | 6,950 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 21W30 | 25.55 | +1.55 | +6.46 | 750 | 14 | 54 | -40 | 6,956 | 8.76 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 14 | 54 | -40 | 21W29 | 24 | +0.1 | +0.42 | 308 | 14 | 14 | 0 | 6,996 | 8.81 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14 | 14 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 23.9 | +0.2 | +0.84 | 428 | 16 | 10 | +6 | 6,996 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 21W27 | 23.7 | +0.2 | +0.85 | 453 | 34 | 16 | +18 | 6,990 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | 21W26 | 23.5 | +0.7 | +3.07 | 377 | 14 | 2 | +12 | 6,972 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 21W25 | 22.8 | -0.35 | -1.51 | 189 | 7 | 0 | +7 | 6,960 | 8.76 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 7.13 | 0 | +7.13 | 21W24 | 23.15 | -0.05 | -0.22 | 249 | 3 | 2 | +1 | 6,953 | 8.75 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | 21W23 | 23.2 | -0.25 | -1.07 | 210 | 0 | 13 | -13 | 6,952 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 21W22 | 23.45 | +2.1 | +9.84 | 326 | 9 | 24 | -15 | 6,965 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 21W21 | 21.35 | -0.15 | -0.7 | 490 | 35 | 50 | -15 | 6,980 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 50 | -15 | 21W20 | 21.5 | -3 | -12.24 | 853 | 60 | 55 | +5 | 6,998 | 8.81 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 60.1 | 55 | +5.1 | 21W19 | 24.5 | -1 | -3.92 | 809 | 69 | 51 | +18 | 6,993 | 8.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 69 | 51 | +18 | 21W18 | 25.5 | -0.2 | -0.78 | 460 | 15 | 35 | -20 | 6,975 | 8.78 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 15 | 35 | -20 | 21W17 | 25.7 | -1.3 | -4.81 | 725 | 25 | 37 | -12 | 6,995 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | 21W16 | 27 | -1.65 | -5.76 | 1,567 | 69 | 118 | -49 | 7,007 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 118 | -49 | 21W15 | 28.65 | +1.9 | +7.1 | 2,625 | 145 | 89 | +56 | 7,056 | 8.88 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 145 | 89 | +56 | 21W14 | 26.75 | -0.1 | -0.37 | 742 | 47 | 9 | +38 | 7,000 | 8.81 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 47 | 9 | +38 | 21W13 | 26.85 | -1.65 | -5.79 | 2,445 | 21 | 58 | -37 | 6,962 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 58 | -37 | 21W12 | 28.5 | +3.6 | +14.46 | 3,920 | 109 | 117 | -8 | 6,999 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 117 | -8 | 21W11 | 24.9 | -0.45 | -1.78 | 1,040 | 41 | 17 | +24 | 7,007 | 8.82 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 17 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 25.35 | +0.1 | +0.4 | 752 | 29 | 24 | +5 | 6,983 | 8.79 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 29 | 24.1 | +4.9 | 21W09 | 25.25 | +0.9 | +3.7 | 2,280 | 36 | 27 | +9 | 6,978 | 8.78 | 0 | 0 | 0 | 0.11 | 0 | +0.1 | 36.1 | 27 | +9.1 | 21W08 | 24.35 | +4.55 | +22.98 | 2,457 | 35 | 19 | +16 | 6,969 | 8.77 | 0 | 0 | 0 | 0.1 | 0.2 | -0.1 | 35.1 | 19.2 | +15.9 | 21W06 | 19.8 | +0.2 | +1.02 | 285 | 0 | 0 | 0 | 6,953 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 19.6 | -0.4 | -2 | 332 | 0 | 0 | 0 | 6,953 | 8.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 21W04 | 20 | -0.1 | -0.5 | 395 | 0 | 0 | 0 | 6,953 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 20.1 | -0.1 | -0.5 | 441 | 0 | 4 | -4 | 6,953 | 8.75 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 4 | -3.99 | 21W02 | 20.2 | +0.65 | +3.32 | 734 | 3 | 32 | -29 | 6,957 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | 21W01 | 19.55 | -0.45 | -2.25 | 406 | 5 | 6 | -1 | 6,986 | 8.79 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 5.1 | 6 | -0.9 | 20W52 | 20 | -0.35 | -1.72 | 566 | 3 | 9 | -6 | 6,987 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20W51 | 20.35 | -0.35 | -1.69 | 337 | 10 | 9 | +1 | 6,993 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 20W50 | 20.7 | -0.35 | -1.66 | 443 | 1 | 6 | -5 | 6,992 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W49 | 21.05 | +0.75 | +3.69 | 661 | 10 | 13 | -3 | 6,997 | 8.81 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10 | 13 | -2.98 | 20W48 | 20.3 | +0.3 | +1.5 | 516 | 34 | 1 | +33 | 7,000 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | 20W47 | 20 | -0.75 | -3.61 | 526 | 8 | 1 | +7 | 6,967 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W46 | 20.75 | -0.65 | -3.04 | 594 | 7 | 0 | +7 | 6,960 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W45 | 21.4 | -1.1 | -4.89 | 396 | 0 | 5 | -5 | 6,953 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W44 | 22.5 | -0.1 | -0.44 | 250 | 0 | 16 | -16 | 6,958 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 22.6 | -0.55 | -2.38 | 255 | 2 | 9 | -7 | 6,974 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 20W42 | 23.15 | +0.05 | +0.22 | 327 | 3 | 13 | -10 | 6,981 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 20W41 | 23.1 | +1 | +4.52 | 320 | 8 | 7 | +1 | 6,991 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 20W40 | 22.1 | +0.6 | +2.79 | 213 | 3 | 10 | -7 | 6,990 | 8.8 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 12 | -9 | 20W39 | 21.5 | -1.35 | -5.91 | 694 | 5 | 67 | -62 | 6,997 | 8.81 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 67 | -60 | 20W38 | 22.85 | -0.05 | -0.22 | 611 | 17 | 26 | -9 | 7,059 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | 20W37 | 22.9 | -2.6 | -10.2 | 901 | 3 | 79 | -76 | 7,068 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 79 | -76 | 20W36 | 25.5 | +1.15 | +4.72 | 571 | 10 | 20 | -10 | 7,144 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | 20W35 | 24.35 | -0.5 | -2.01 | 613 | 11 | 58 | -47 | 7,154 | 9.01 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 60 | -49 | 20W34 | 24.85 | -1.05 | -4.05 | 1,733 | 33 | 127 | -94 | 7,201 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 127 | -94 | 20W33 | 25.9 | -3.1 | -10.69 | 3,446 | 135 | 476 | -341 | 7,295 | 9.18 | 0 | 0 | 0 | 1 | 50 | -49 | 136 | 526 | -390 | 20W32 | 29 | +0.1 | +0.35 | 3,767 | 317 | 401 | -84 | 7,636 | 9.61 | 0 | 0 | 0 | 50 | 1 | +49 | 367 | 402 | -35 | 20W31 | 28.9 | +0.5 | +1.76 | 4,392 | 504 | 146 | +358 | 7,720 | 9.72 | 0 | 0 | 0 | 55 | 55 | 0 | 559 | 201 | +358 | 20W30 | 28.4 | -0.8 | -2.74 | 9,177 | 590 | 387 | +203 | 7,362 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 387 | +203 | 20W29 | 29.2 | +4.45 | +17.98 | 9,180 | 318 | 160 | +158 | 7,159 | 9.01 | 0 | 0 | 0 | 0 | 3 | -3 | 318 | 163 | +155 | 20W28 | 24.75 | +1.75 | +7.61 | 5,161 | 87 | 130 | -43 | 7,001 | 8.81 | 0 | 0 | 0 | 110 | 111 | -1 | 197 | 241 | -44 | 20W27 | 23 | +1.25 | +5.75 | 770 | 69 | 15 | +54 | 7,044 | 8.87 | 0 | 0 | 0 | 6 | 6 | 0 | 75 | 21 | +54 | 20W26 | 21.75 | -1.15 | -5.02 | 749 | 7 | 35 | -28 | 6,990 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 22.9 | -0.8 | -3.38 | 1,090 | 55 | 32 | +23 | 7,018 | 8.83 | 0 | 0 | 0 | 6 | 0 | +6 | 61 | 32 | +29 | 20W24 | 23.7 | +0.65 | +2.82 | 1,039 | 61 | 19 | +42 | 6,995 | 8.8 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 20 | +41 | 20W23 | 23.05 | -0.25 | -1.07 | 730 | 52 | 14 | +38 | 6,953 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 14 | +38 | 20W22 | 23.3 | +0.55 | +2.42 | 1,384 | 49 | 57 | -8 | 6,915 | 8.7 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 57 | -7 | 20W21 | 22.75 | -0.8 | -3.4 | 1,565 | 49 | 65 | -16 | 6,923 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 65 | -16 | 20W20 | 23.55 | +1.95 | +9.03 | 636 | 34 | 13 | +21 | 6,939 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | 20W19 | 21.6 | -0.95 | -4.21 | 490 | 20 | 8 | +12 | 6,918 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 20W18 | 22.55 | +0.75 | +3.44 | 504 | 30 | 32 | -2 | 6,906 | 8.69 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 36 | -6 | 20W17 | 21.8 | -0.5 | -2.24 | 380 | 0 | 0 | 0 | 6,908 | 8.7 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 20W16 | 22.3 | +0.2 | +0.9 | 848 | 0 | 0 | 0 | 6,908 | 8.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W15 | 22.1 | +5.1 | +30 | 1,552 | 18 | 13 | +5 | 6,908 | 8.7 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 13 | +6 | 20W14 | 17 | +1.2 | +7.59 | 77.4 | | | | 6,903 | 8.69 | | | | | | | | | | 20W13 | 15.8 | +0.7 | +4.64 | 236 | 0 | 0 | 0 | 6,903 | 8.69 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W12 | 15.1 | -2.1 | -12.21 | 361 | 0 | 0 | 0 | 6,903 | 8.69 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 6 | -1 | 20W11 | 17.2 | -3.1 | -15.27 | 514 | 0 | 0 | 0 | 6,903 | 8.69 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 20W10 | 20.3 | +0.1 | +0.5 | 386 | 0 | 0 | 0 | 6,903 | 8.69 | 0 | 0 | 0 | 12 | 10 | +2 | 12 | 10 | +2 | 20W09 | 20.2 | -3.85 | -16.01 | 510 | 0 | 0 | 0 | 6,903 | 8.69 | 0 | 0 | 0 | 10 | 8 | +2 | 10 | 8 | +2 | 20W08 | 24.05 | -0.8 | -3.22 | 454 | 0 | 0 | 0 | 6,903 | 8.69 | 0 | 0 | 0 | 4 | 7 | -3 | 4 | 7 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 24.85 | +0.35 | +1.43 | 695 | 0 | 0 | 0 | 6,903 | 8.69 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 5 | -2 | 20W06 | 24.5 | +2.3 | +10.36 | 1,857 | 0 | 10 | -10 | 6,903 | 8.69 | 0 | 0 | 0 | 17 | 19 | -2 | 17 | 29 | -12 | 20W05 | 22.2 | -2.2 | -9.02 | 897 | 0 | 0 | 0 | 6,913 | 14 | 0 | 0 | 0 | 7 | 7 | 0 | 7 | 7 | 0 | 20W04 | 24.4 | -0.65 | -2.59 | 465 | 0 | 0 | 0 | 6,913 | 14 | 0 | 0 | 0 | 7 | 6 | +1 | 7 | 6 | +1 | 20W03 | 25.05 | +0.55 | +2.24 | 3,202 | 10 | 0 | +10 | 6,913 | 14 | 0 | 0 | 0 | 24 | 18 | +6 | 34 | 18 | +16 | 20W02 | 24.5 | +3 | +13.95 | 2,316 | | | | 6,903 | 14 | | | | | | | | | | 20W01 | 21.5 | +3.75 | +21.13 | 3,038 | | | | 6,903 | 14 | | | | | | | | | | 19W52 | 17.75 | +2.5 | +16.39 | 2,550 | 0 | 0 | 0 | 6,903 | 14 | 0 | 0 | 0 | 16 | 23 | -7 | 16 | 23 | -7 | 19W51 | 15.25 | +2.4 | +18.68 | 1,905 | 0 | 0 | 0 | 6,903 | 14 | 0 | 0 | 0 | 41 | 43 | -2 | 41 | 43 | -2 | 19W50 | 12.85 | -0.4 | -3.02 | 1,154 | 0 | 0 | 0 | 6,903 | 14 | 0 | 0 | 0 | 10 | 8 | +2 | 10 | 8 | +2 | 19W49 | 13.25 | +0.85 | +6.85 | 885 | 0 | 0 | 0 | 6,903 | 14 | 0 | 0 | 0 | 14 | 8 | +6 | 14 | 8 | +6 | 19W48 | 12.4 | +0.75 | +6.44 | 839 | 0 | 0 | 0 | 6,903 | 14 | 0 | 0 | 0 | 20 | 28 | -8 | 20 | 28 | -8 | 19W47 | 11.65 | -2.8 | -19.38 | 3,128 | 0 | 0 | 0 | 6,903 | 14 | 0 | 0 | 0 | 19 | 18 | +1 | 19 | 18 | +1 | 19W46 | 14.45 | -0.35 | -2.36 | 781 | 5 | 26 | -21 | 6,903 | 14 | 0 | 0 | 0 | 7 | 2 | +5 | 12 | 28 | -16 | 19W45 | 14.8 | -0.4 | -2.63 | 4,129 | 52 | 41 | +11 | 6,924 | 14 | 0 | 0 | 0 | 25 | 28 | -3 | 77 | 69 | +8 | 19W44 | 15.2 | +1 | +7.04 | 2,284 | 46 | 73 | -27 | 6,913 | 14 | 0 | 0 | 0 | 131 | 131 | 0 | 177 | 204 | -27 | 19W43 | 14.2 | -0.05 | -0.35 | 1,162 | 12 | 21 | -9 | 6,940 | 14 | 0 | 0 | 0 | 7 | 3 | +4 | 19 | 24 | -5 | 19W42 | 14.25 | +0.7 | +5.17 | 1,245 | 29 | 67 | -38 | 6,949 | 14.1 | 0 | 0 | 0 | 8 | 12 | -4 | 37 | 79 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 13.55 | -0.55 | -3.9 | 575 | 51 | 25 | +26 | 6,987 | 14.1 | 0 | 0 | 0 | 9 | 8 | +1 | 60 | 33 | +27 | 19W40 | 14.1 | -1.85 | -11.6 | 1,040 | 59 | 21 | +38 | 6,961 | 14.1 | 0 | 0 | 0 | 10 | 10 | 0 | 69 | 31 | +38 | 19W39 | 15.95 | -1.55 | -8.86 | 901 | 15 | 59 | -44 | 6,923 | 14 | 0 | 0 | 0 | 10 | 5 | +5 | 25 | 64 | -39 | 19W38 | 17.5 | +0.55 | +3.24 | 1,376 | 19 | 96 | -77 | 6,967 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 96 | -77 | 19W37 | 16.95 | +0.2 | +1.19 | 412 | 29 | 10 | +19 | 7,044 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | 19W36 | 16.75 | -0.6 | -3.46 | 1,604 | 96 | 58 | +38 | 7,025 | 14.2 | 0 | 0 | 0 | 5 | 10 | -5 | 101 | 68 | +33 | 19W35 | 17.35 | 0 | 0 | 1,149 | 56 | 20 | +36 | 6,987 | 14.1 | 0 | 0 | 0 | 9 | 9.38 | -0.38 | 65 | 29.4 | +35.6 | 19W34 | 17.35 | -1.45 | -7.71 | 1,930 | 66 | 111 | -45 | 6,951 | 14.1 | 0 | 0 | 0 | 9.39 | 7.61 | +1.78 | 75.4 | 119 | -43.2 | 19W33 | 18.8 | +4.55 | +31.93 | 5,842 | 98 | 233 | -135 | 6,996 | 14.2 | 0 | 0 | 0 | 9.6 | 9 | +0.6 | 108 | 242 | -134 | 19W32 | 14.25 | +0.5 | +3.64 | 951 | 13 | 10 | +3 | 7,131 | 14.4 | 0 | 0 | 0 | 8 | 5 | +3 | 21 | 15 | +6 | 19W31 | 13.75 | -0.25 | -1.79 | 581 | 7 | 52 | -45 | 7,128 | 14.4 | 0 | 0 | 0 | 1.72 | 3.88 | -2.15 | 8.72 | 55.9 | -47.2 | 19W30 | 14 | +0.3 | +2.19 | 733 | 39 | 13 | +26 | 7,173 | 14.5 | 0 | 0 | 0 | 2.29 | 1.38 | +0.91 | 41.3 | 14.4 | +26.9 | 19W29 | 13.7 | -0.05 | -0.36 | 675 | 27 | 1 | +26 | 7,147 | 14.5 | 0 | 0 | 0 | 2.24 | 4 | -1.76 | 29.2 | 5 | +24.2 | 19W28 | 13.75 | -0.35 | -2.48 | 807 | 6 | 10 | -4 | 7,121 | 14.4 | 0 | 0 | 0 | 6.72 | 11.1 | -4.35 | 12.7 | 21.1 | -8.35 | 19W27 | 14.1 | -1.9 | -11.88 | 1,824 | 10 | 16 | -6 | 7,125 | 14.4 | 0 | 0 | 0 | 8.53 | 2 | +6.53 | 18.5 | 18 | +0.53 | 19W26 | 16 | +2.1 | +15.11 | 2,511 | 27 | 16 | +11 | 7,131 | 14.4 | 0 | 0 | 0 | 5.82 | 6 | -0.18 | 32.8 | 22 | +10.8 | 19W25 | 13.9 | -0.7 | -4.79 | 2,710 | 0 | 100 | -100 | 7,120 | 14.4 | 0 | 0 | 0 | 9.56 | 16.1 | -6.54 | 9.56 | 116 | -107 | 19W24 | 14.6 | +0.85 | +6.18 | 2,181 | 0 | 200 | -200 | 7,220 | 14.6 | 0 | 0 | 0 | 14.8 | 13.7 | +1.14 | 14.8 | 214 | -199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 13.75 | +1.3 | +10.44 | 4,826 | 4 | 211 | -207 | 7,420 | 15 | 0 | 0 | 0 | 23 | 21.5 | +1.52 | 27 | 233 | -205 | 19W22 | 12.45 | +3.09 | +33.01 | 3,242 | 16 | 9 | +7 | 7,627 | 15.4 | 0 | 0 | 0 | 5.99 | 1.2 | +4.79 | 22 | 10.2 | +11.8 | 19W21 | 9.36 | +0.17 | +1.85 | 338 | 0 | 0 | 0 | 7,620 | 15.4 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0 | +0.08 | 19W20 | 9.19 | +0.04 | +0.44 | 146 | 0 | 0 | 0 | 7,620 | 15.4 | 0 | 0 | 0 | 4.03 | 4.6 | -0.57 | 4.03 | 4.6 | -0.57 | 19W19 | 9.15 | -0.31 | -3.28 | 61.2 | 0 | 2 | -2 | 7,620 | 15.4 | 0 | 0 | 0 | 5.04 | 6 | -0.96 | 5.04 | 8 | -2.96 | 19W18 | 9.46 | +0.12 | +1.28 | 144 | 2 | 1 | +1 | 7,622 | 15.4 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 4 | +1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|