| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 27.55 | -0.05 | -0.18% | 0.73% | 27.7 | 27.7 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 8.28萬 | 3 | 1張/筆 | 27.6元 | 5.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 5.51萬 | 2 | 1張/筆 | 27.55元 | -0.1 (-0.36%) | 連漲連跌: 連3跌 ( -0.65元 / -2.31%) 財報評分: 最新32分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 賣→2無 | 0 | 0% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -990 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 31 | -1.87 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -992 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -990 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | 0 | 0% | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -990 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 31 | -1.87 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.2 | 31 | -1.87 | - | 總計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.77萬 | 2.87萬 | -992 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 35.97 (23) | 35.97 (23) | 35.97 (23) | 35.86 (23.1) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -990 (0.01%) | -990 (0.01%) | -990 (0%) | -7.49萬 (0.05%) | -7.49萬 (0.05%) | -7.49萬 (0.04%) | -7.55萬 (0.03%) | -990 (0.01%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.17 (0) | 29.17 (0) | 30.18 (0) | 41.75 (2.02) | 41.75 (2.02) | 41.75 (2.02) | 32.48 (2.91) | 29.17 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (0) | 31.03 (0) | 30.97 (0) | 43.86 (2.02) | 43.86 (2.02) | 33.72 (2.91) | 33.7 (2.91) | 31.03 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.9 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.87 (0%) | -1.87 (0%) | -1.6 (0%) | -4,247 (0%) | -4,247 (0%) | -1.4萬 (0.01%) | -3,542 (0%) | -1.87 (0%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 33.44 (25) | 33.44 (25) | 33.44 (25) | 32.69 (25.9) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 36.61 (25) | 36.61 (25) | 35.72 (25.9) | 35.62 (26) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -0.9 (0.01%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -992 (0.01%) | -992 (0.01%) | -991 (0%) | -7.92萬 (0.05%) | -7.92萬 (0.05%) | -8.89萬 (0.05%) | -7.91萬 (0.03%) | -992 (0.01%) |
目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 35.97 (23) | 35.97 (23) | 35.97 (23) | 35.97 (23) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -990 (0.01%) | -990 (0.01%) | -990 (0%) | -7.49萬 (0.05%) | -7.49萬 (0.05%) | -7.49萬 (0.04%) | -7.49萬 (0.03%) | -990 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 32.71 (23) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 35.97 (23) | 35.97 (23) | 35.97 (23) | 35.86 (23.1) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -990 (0.01%) | -990 (0.01%) | -990 (0%) | -7.49萬 (0.05%) | -7.49萬 (0.05%) | -7.49萬 (0.04%) | -7.55萬 (0.03%) | -990 (0.01%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.17 (0) | 29.17 (0) | 30.18 (0) | 41.75 (2.02) | 41.75 (2.02) | 41.75 (2.02) | 32.48 (2.91) | 29.17 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (0) | 31.03 (0) | 30.97 (0) | 43.86 (2.02) | 43.86 (2.02) | 33.72 (2.91) | 33.7 (2.91) | 31.03 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.9 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.87 (0%) | -1.87 (0%) | -1.6 (0%) | -4,247 (0%) | -4,247 (0%) | -1.4萬 (0.01%) | -3,542 (0%) | -1.87 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.17 (0) | 29.17 (0) | 30.18 (0) | 41.75 (2.02) | 41.75 (2.02) | 41.75 (2.02) | 32.48 (2.91) | 29.17 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (0) | 31.03 (0) | 30.97 (0) | 43.86 (2.02) | 43.86 (2.02) | 33.72 (2.91) | 33.7 (2.91) | 31.03 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.9 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.87 (0%) | -1.87 (0%) | -1.6 (0%) | -4,247 (0%) | -4,247 (0%) | -1.4萬 (0.01%) | -3,542 (0%) | -1.87 (0%) | 目前股價 27.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 27.72 (1) | 33.44 (25) | 33.44 (25) | 33.44 (25) | 32.69 (25.9) | 27.72 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 28.71 (1) | 36.61 (25) | 36.61 (25) | 35.72 (25.9) | 35.62 (26) | 28.71 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -0.9 (0.01%) | -0.09 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -990 (0.03%) | -992 (0.01%) | -992 (0.01%) | -991 (0%) | -7.92萬 (0.05%) | -7.92萬 (0.05%) | -8.89萬 (0.05%) | -7.91萬 (0.03%) | -992 (0.01%) |
目前股價 27.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 27.5 | -1 | -3.51 | 20.9 | | | | 0 | 0 | | | | | | | | | | 24W16 | 28.5 | +0.05 | +0.18 | 34.8 | | | | 0 | 0 | | | | | | | | | | 24W15 | 28.45 | +0.45 | +1.61 | 31.7 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W14 | 28 | +0.05 | +0.18 | 12.1 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W13 | 27.95 | -0.45 | -1.58 | 20.4 | | | | 0 | 0 | | | | | | | | | | 24W12 | 28.4 | +0.75 | +2.71 | 30.4 | | | | 0 | 0 | | | | | | | | | | 24W11 | 27.65 | +0.5 | +1.84 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 27.15 | -1.8 | -6.22 | 25.9 | | | | 0 | 0 | | | | | | | | | | 24W09 | 28.95 | -0.5 | -1.7 | 32.6 | | | | 0 | 0 | | | | | | | | | | 24W08 | 29.45 | +0.05 | +0.17 | 34.4 | | | | 0 | 0 | | | | | | | | | | 24W07 | 29.4 | +2.25 | +8.29 | 26.1 | | | | 0 | 0 | | | | | | | | | | 24W06 | 27.15 | -0.65 | -2.34 | 3 | | | | 0 | 0 | | | | | | | | | | 24W05 | 27.8 | -0.4 | -1.42 | 14.6 | | | | 0 | 0 | | | | | | | | | | 24W04 | 28.2 | -0.2 | -0.7 | 12.6 | | | | 0 | 0 | | | | | | | | | | 24W03 | 28.4 | -0.75 | -2.57 | 22.9 | | | | 0 | 0 | | | | | | | | | | 24W02 | 29.15 | -4.95 | -14.52 | 39.6 | | | | 0 | 0 | | | | | | | | | | 24W01 | 34.1 | +7.85 | +29.9 | 88.5 | | | | 0 | 0 | | | | | | | | | | 23W52 | 26.25 | +0.6 | +2.34 | 10.4 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 25.65 | -2.1 | -7.57 | 19.4 | | | | 0 | 0 | | | | | | | | | | 23W50 | 27.75 | -0.2 | -0.72 | 25.2 | | | | 0 | 0 | | | | | | | | | | 23W49 | 27.95 | 0 | 0 | 14.6 | | | | 0 | 0 | | | | | | | | | | 23W48 | 27.95 | +0.05 | +0.18 | 24 | | | | 0 | 0 | | | | | | | | | | 23W47 | 27.9 | +0.25 | +0.9 | 20.4 | | | | 0 | 0 | | | | | | | | | | 23W46 | 27.65 | +0.4 | +1.47 | 11.5 | | | | 0 | 0 | | | | | | | | | | 23W45 | 27.25 | -0.35 | -1.27 | 4.05 | | | | 0 | 0 | | | | | | | | | | 23W44 | 27.6 | -2.35 | -7.85 | 38.8 | | | | 0 | 0 | | | | | | | | | | 23W43 | 29.95 | +0.65 | +2.22 | 27.2 | | | | 0 | 0 | | | | | | | | | | 23W42 | 29.3 | -0.15 | -0.51 | 78.2 | | | | 0 | 0 | | | | | | | | | | 23W41 | 29.45 | +1.65 | +5.94 | 32.1 | | | | 0 | 0 | | | | | | | | | | 23W40 | 27.8 | -1.05 | -3.64 | 24.3 | | | | 0 | 0 | | | | | | | | | | 23W39 | 28.85 | -2.2 | -7.09 | 14.3 | | | | 0 | 0 | | | | | | | | | | 23W38 | 31.05 | +2.1 | +7.25 | 18.1 | | | | 0 | 0 | | | | | | | | | | 23W37 | 28.95 | -3 | -9.39 | 47.6 | | | | 0 | 0 | | | | | | | | | | 23W36 | 31.95 | +0.85 | +2.73 | 31.4 | | | | 0 | 0 | | | | | | | | | | 23W35 | 31.1 | -2.85 | -8.39 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 33.95 | +1.95 | +6.09 | 49.9 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 32 | -2.15 | -6.3 | 35.8 | | | | 0 | 0 | | | | | | | | | | 23W32 | 34.15 | -1.35 | -3.8 | 28 | | | | 0 | 0 | | | | | | | | | | 23W31 | 35.5 | +1.2 | +3.5 | 21 | | | | 0 | 0 | | | | | | | | | | 23W30 | 34.3 | -1.8 | -4.99 | 29.1 | | | | 0 | 0 | | | | | | | | | | 23W29 | 36.1 | +2.1 | +6.18 | 18 | | | | 0 | 0 | | | | | | | | | | 23W28 | 34 | +0.15 | +0.44 | 28.4 | | | | 0 | 0 | | | | | | | | | | 23W27 | 33.85 | -3.6 | -9.61 | 59.4 | | | | 0 | 0 | | | | | | | | | | 23W26 | 37.45 | +1.8 | +5.05 | 54.1 | | | | 0 | 0 | | | | | | | | | | 23W25 | 35.65 | +0.6 | +1.71 | 6.57 | | | | 0 | 0 | | | | | | | | | | 23W24 | 35.05 | -2.8 | -7.4 | 18.7 | | | | 0 | 0 | | | | | | | | | | 23W23 | 37.85 | +1.45 | +3.98 | 25.1 | | | | 0 | 0 | | | | | | | | | | 23W22 | 36.4 | -1.55 | -4.08 | 27 | | | | 0 | 0 | | | | | | | | | | 23W21 | 37.95 | -0.35 | -0.91 | 24.7 | | | | 0 | 0 | | | | | | | | | | 23W20 | 38.3 | +0.8 | +2.13 | 10 | | | | 0 | 0 | | | | | | | | | | 23W19 | 37.5 | -0.45 | -1.19 | 45.2 | | | | 0 | 0 | | | | | | | | | | 23W18 | 37.95 | +1.25 | +3.41 | 16 | | | | 0 | 0 | | | | | | | | | | 23W17 | 36.7 | -0.85 | -2.26 | 5.52 | | | | 0 | 0 | | | | | | | | | | 23W16 | 37.55 | +1.05 | +2.88 | 14.3 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 36.5 | -0.3 | -0.82 | 7.56 | | | | 0 | 0 | | | | | | | | | | 23W14 | 36.8 | -0.3 | -0.81 | 16 | | | | 0 | 0 | | | | | | | | | | 23W13 | 37.1 | +0.15 | +0.41 | 40.4 | | | | 0 | 0 | | | | | | | | | | 23W12 | 36.95 | -1.2 | -3.15 | 29.6 | | | | 0 | 0 | | | | | | | | | | 23W11 | 38.15 | -1.15 | -2.93 | 34.1 | | | | 0 | 0 | | | | | | | | | | 23W10 | 39.3 | -0.1 | -0.25 | 40.1 | | | | 0 | 0 | | | | | | | | | | 23W09 | 39.4 | +1.1 | +2.87 | 12.6 | | | | 0 | 0 | | | | | | | | | | 23W08 | 38.3 | -0.5 | -1.29 | 55.9 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W07 | 38.8 | -1.7 | -4.2 | 9.89 | 0 | 1 | -1 | 3 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 23W06 | 40.5 | +0.9 | +2.27 | 13.4 | | | | 4 | 0.03 | | | | | | | | | | 23W05 | 39.6 | +0.15 | +0.38 | 11.9 | | | | 4 | 0.03 | | | | | | | | | | 23W03 | 39.45 | -2.2 | -5.28 | 15 | | | | 4 | 0.03 | | | | | | | | | | 23W02 | 41.65 | -1.3 | -3.03 | 33.7 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 23W01 | 42.95 | -1.65 | -3.7 | 31.2 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0 | 0.64 | 0 | +0.64 | 0.64 | 0 | +0.64 | 22W53 | 44.6 | -2.35 | -5.01 | 13.5 | | | | 4 | 0.03 | | | | | | | | | | 22W52 | 46.95 | +0.15 | +0.32 | 21.4 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 22W51 | 46.8 | +1.3 | +2.86 | 68.3 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 22W50 | 45.5 | +11.4 | +33.43 | 163 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 1.37 | 0 | +1.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 34.1 | +0.65 | +1.94 | 97.4 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W48 | 33.45 | -1.9 | -5.37 | 54.7 | | | | 1 | 0 | | | | | | | | | | 22W47 | 35.35 | +3.4 | +10.64 | 86.5 | | | | 1 | 0 | | | | | | | | | | 22W46 | 31.95 | +1.35 | +4.41 | 72.1 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W45 | 30.6 | -2.75 | -8.25 | 106 | | | | 2 | 0.01 | | | | | | | | | | 22W44 | 33.35 | -0.15 | -0.45 | 22.3 | | | | 2 | 0.01 | | | | | | | | | | 22W43 | 33.5 | -4.1 | -10.9 | 147 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W42 | 37.6 | -0.35 | -0.92 | 39.1 | | | | 0 | 0 | | | | | | | | | | 22W41 | 37.95 | +2.6 | +7.36 | 77.2 | | | | 0 | 0 | | | | | | | | | | 22W40 | 35.35 | -5.35 | -13.14 | 75.6 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W39 | 40.7 | +2.7 | +7.11 | 136 | 0 | 4 | -4 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W38 | 38 | -6.2 | -14.03 | 122 | 0 | 1 | -1 | 5 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 22W37 | 44.2 | +0.2 | +0.45 | 121 | 3 | 4 | -1 | 6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W36 | 44 | -0.6 | -1.35 | 31.6 | | | | 7 | 0.06 | | | | | | | | | | 22W35 | 44.6 | +5.9 | +15.25 | 185 | | | | 7 | 0.06 | | | | | | | | | | 22W34 | 38.7 | +10.7 | +38.21 | 196 | 8 | 1 | +7 | 7 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 1 | +7 | 22W33 | 28 | +0.6 | +2.19 | 77.9 | | | | 0 | 0 | | | | | | | | | | 22W32 | 27.4 | +1 | +3.79 | 76.1 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 26.4 | +3.7 | +16.3 | 111 | | | | 0 | 0 | | | | | | | | | | 22W30 | 22.7 | +1.25 | +5.83 | 31 | | | | 0 | 0 | | | | | | | | | | 22W29 | 21.45 | -2.4 | -10.06 | 28 | | | | 0 | 0 | | | | | | | | | | 22W28 | 23.85 | +0.1 | +0.42 | 35.8 | | | | 0 | 0 | | | | | | | | | | 22W27 | 23.75 | -1.1 | -4.43 | 98.4 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W26 | 24.85 | +1 | +4.19 | 212 | 5 | 4 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W25 | 23.85 | +1.95 | +8.9 | 91 | | | | 0 | 0 | | | | | | | | | | 22W24 | 21.9 | -0.5 | -2.23 | 59.4 | | | | 0 | 0 | | | | | | | | | | 22W23 | 22.4 | +4.25 | +23.42 | 165 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W22 | 18.15 | +3.5 | +23.89 | 216 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W21 | 14.65 | +0.35 | +2.45 | 84.3 | | | | 0 | 0 | | | | | | | | | | 22W20 | 14.3 | -0.2 | -1.38 | 23.2 | | | | 0 | 0 | | | | | | | | | | 22W19 | 14.5 | +0.25 | +1.75 | 8.44 | | | | 0 | 0 | | | | | | | | | | 22W18 | 14.25 | -0.75 | -5 | 2.07 | | | | 0 | 0 | | | | | | | | | | 22W17 | 15 | +0.9 | +6.38 | 2.11 | | | | 0 | 0 | | | | | | | | | | 22W16 | 14.1 | -0.9 | -6 | 3.5 | | | | 0 | 0 | | | | | | | | | | 22W15 | 15 | 0 | 0 | 0.06 | | | | 0 | 0 | | | | | | | | | | 22W14 | 15 | 0 | 0 | 6.74 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 15 | +0.1 | +0.67 | 7 | | | | | | | | | | | | | | | 22W12 | 14.9 | -0.2 | -1.32 | 3.18 | | | | | | | | | | | | | | | 22W11 | 15.1 | -0.1 | -0.66 | 3.42 | | | | | | | | | | | | | | | 22W10 | 15.2 | 0 | 0 | 1.02 | | | | | | | | | | | | | | | 22W09 | 15.2 | -0.8 | -5 | 9.76 | | | | | | | | | | | | | | | 22W08 | 16 | +5.35 | +50.23 | 82.2 | | | | | | | | | | | | | | | 22W07 | 10.65 | -0.5 | -4.48 | 7.21 | | | | | | | | | | | | | | | 22W05 | 11.15 | 0 | 0 | 0 | | | | | | | | | | | | | | | 22W04 | 11.15 | 0 | 0 | 0 | | | | | | | | | | | | | | | 22W03 | 11.15 | -0.8 | -6.69 | 1.36 | | | | | | | | | | | | | | | 22W02 | 11.95 | +1.1 | +10.14 | 5.48 | | | | | | | | | | | | | | | 22W01 | 10.85 | -0.35 | -3.12 | 1.76 | | | | | | | | | | | | | | | 21W52 | 11.2 | 0 | 0 | 0.05 | | | | | | | | | | | | | | | 21W51 | 11.2 | +0.55 | +5.16 | 12 | | | | | | | | | | | | | | | 21W50 | 10.65 | -0.55 | -4.91 | 1.4 | | | | | | | | | | | | | | | 21W49 | 11.2 | -0.4 | -3.45 | 21.2 | | | | | | | | | | | | | | | 21W48 | 11.6 | -0.75 | -6.07 | 1.66 | | | | | | | | | | | | | | | 21W47 | 12.35 | 0 | 0 | 3.36 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 12.35 | +1.05 | +9.29 | 7.45 | | | | | | | | | | | | | | | 21W45 | 11.3 | -0.75 | -6.22 | 1.72 | | | | | | | | | | | | | | | 21W44 | 12.05 | +0.05 | +0.42 | 36.3 | | | | | | | | | | | | | | | 21W43 | 12 | -1 | -7.69 | 7.03 | | | | | | | | | | | | | | | 21W42 | 13 | 0 | 0 | 4.67 | | | | | | | | | | | | | | | 21W41 | 13 | +0.95 | +7.88 | 17.9 | | | | | | | | | | | | | | | 21W40 | 12.05 | -1 | -7.66 | 2.3 | | | | | | | | | | | | | | | 21W39 | 13.05 | 0 | 0 | 0.52 | | | | | | | | | | | | | | | 21W38 | 13.05 | -1.45 | -10 | 1.06 | | | | | | | | | | | | | | | 21W37 | 14.5 | -2 | -12.12 | 2.1 | | | | | | | | | | | | | | | 21W36 | 16.5 | -1.8 | -9.84 | 0.01 | | | | | | | | | | | | | | | 21W35 | 18.3 | -0.5 | -2.66 | 0 | | | | | | | | | | | | | | | 21W34 | 18.8 | -1.4 | -6.93 | 2 | | | | | | | | | | | | | | | 21W33 | 20.2 | -1.3 | -6.05 | 2.84 | | | | | | | | | | | | | | | 21W32 | 21.5 | +1.5 | +7.5 | 1.69 | | | | | | | | | | | | | | | 21W31 | 20 | -0.8 | -3.85 | 1.48 | | | | | | | | | | | | | | | 21W30 | 20.8 | +1.4 | +7.22 | 1 | | | | | | | | | | | | | | | 21W29 | 19.4 | +1.55 | +8.68 | 4.66 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 17.85 | +3.5 | +24.39 | 6.06 | | | | | | | | | | | | | | | 21W27 | 14.35 | +1.3 | +9.96 | 11.4 | | | | | | | | | | | | | | | 21W26 | 13.05 | +1.1 | +9.21 | 5.4 | | | | | | | | | | | | | | | 21W25 | 11.95 | +0.05 | +0.42 | 2 | | | | | | | | | | | | | | | 21W24 | 11.9 | -1 | -7.75 | 5.66 | | | | | | | | | | | | | | | 21W23 | 12.9 | +1.15 | +9.79 | 4.24 | | | | | | | | | | | | | | | 21W22 | 11.75 | -0.05 | -0.42 | 5.22 | | | | | | | | | | | | | | | 21W21 | 11.8 | -1.3 | -9.92 | 2.7 | | | | | | | | | | | | | | | 21W20 | 13.1 | -3.05 | -18.89 | 4.49 | | | | | | | | | | | | | | | 21W19 | 16.15 | -8.35 | -34.08 | 10.4 | | | | | | | | | | | | | | | 21W18 | 24.5 | -0.45 | -1.8 | 0.55 | | | | | | | | | | | | | | | 21W17 | 24.95 | +14.98 | +150.25 | 0.11 | | | | | | | | | | | | | | | 21W15 | 9.97 | +1.72 | +20.85 | 66.8 | | | | 0 | 0 | | | | | | | | | | 21W14 | 8.25 | +0.25 | +3.12 | 4.97 | | | | 0 | 0 | | | | | | | | | | 21W13 | 8 | -1.8 | -18.37 | 26.7 | | | | 0 | 0 | | | | | | | | | | 21W12 | 9.8 | +2.7 | +38.03 | 64 | | | | 0 | 0 | | | | | | | | | | 21W11 | 7.1 | -0.5 | -6.58 | 6.24 | | | | 0 | 0 | | | | | | | | | | 21W10 | 7.6 | 0 | 0 | 3.25 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 7.6 | +0.6 | +8.57 | 11.7 | | | | 0 | 0 | | | | | | | | | | 21W08 | 7 | 0 | 0 | 0.54 | | | | 0 | 0 | | | | | | | | | | 21W06 | 7 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 21W05 | 7 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | 21W04 | 7 | -1.4 | -16.67 | 3.59 | | | | 0 | 0 | | | | | | | | | | 21W03 | 8.4 | -1.7 | -16.83 | 6.56 | | | | 0 | 0 | | | | | | | | | | 21W02 | 10.1 | -0.5 | -4.72 | 0 | | | | 0 | 0 | | | | | | | | | | 21W01 | 10.6 | -0.25 | -2.3 | 0.4 | | | | 0 | 0 | | | | | | | | | | 20W52 | 10.85 | +0.35 | +3.33 | 3.8 | | | | 0 | 0 | | | | | | | | | | 20W51 | 10.5 | +0.5 | +5 | 41.8 | | | | 0 | 0 | | | | | | | | | | 20W50 | 10 | -0.65 | -6.1 | 49 | | | | 0 | 0 | | | | | | | | | | 20W49 | 10.65 | -1.15 | -9.75 | 0 | | | | 0 | 0 | | | | | | | | | | 20W48 | 11.8 | +1.6 | +15.69 | 8.62 | | | | 0 | 0 | | | | | | | | | | 20W47 | 10.2 | +1.5 | +17.24 | 24.8 | | | | 0 | 0 | | | | | | | | | | 20W46 | 8.7 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 20W45 | 8.7 | +0.68 | +8.48 | 3.1 | | | | 0 | 0 | | | | | | | | | | 20W44 | 8.02 | -0.83 | -9.38 | 6.02 | | | | 0 | 0 | | | | | | | | | | 20W43 | 8.85 | -0.15 | -1.67 | 10.5 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 9 | -0.79 | -8.07 | 22.2 | | | | 0 | 0 | | | | | | | | | | 20W41 | 9.79 | -0.01 | -0.1 | 29.8 | | | | 0 | 0 | | | | | | | | | | 20W40 | 9.8 | +0.89 | +9.99 | 45.6 | | | | 0 | 0 | | | | | | | | | | 20W39 | 8.91 | -0.3 | -3.26 | 17 | | | | 0 | 0 | | | | | | | | | | 20W38 | 9.21 | +1.59 | +20.87 | 36.2 | | | | 0 | 0 | | | | | | | | | | 20W37 | 7.62 | +0.71 | +10.27 | 11.1 | | | | 0 | 0 | | | | | | | | | | 20W36 | 6.91 | -1.28 | -15.63 | 14.8 | | | | 0 | 0 | | | | | | | | | | 20W35 | 8.19 | -0.41 | -4.77 | 12.4 | | | | 0 | 0 | | | | | | | | | | 20W34 | 8.6 | +0.3 | +3.61 | 34.2 | | | | 0 | 0 | | | | | | | | | | 20W33 | 8.3 | +0.42 | +5.33 | 13.5 | | | | 0 | 0 | | | | | | | | | | 20W32 | 7.88 | -0.04 | -0.51 | 16 | | | | 0 | 0 | | | | | | | | | | 20W31 | 7.92 | +0.12 | +1.54 | 15.8 | | | | 0 | 0 | | | | | | | | | | 20W30 | 7.8 | +0.75 | +10.64 | 5.2 | | | | 0 | 0 | | | | | | | | | | 20W29 | 7.05 | -3.55 | -33.49 | 16 | | | | 0 | 0 | | | | | | | | | | 20W28 | 10.6 | +2.29 | +27.56 | 105 | | | | 0 | 0 | | | | | | | | | | 20W27 | 8.31 | -5.64 | -40.43 | 8.11 | | | | 0 | 0 | | | | | | | | | | 20W26 | 13.95 | +0.75 | +5.68 | 70.2 | | | | 0 | 0 | | | | | | | | | | 20W25 | 13.2 | +4.95 | +60 | 40.4 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 8.25 | +2.05 | +33.06 | 47 | | | | 0 | 0 | | | | | | | | | | 20W23 | 6.2 | 0 | 0 | 2 | | | | 0 | 0 | | | | | | | | | | 20W22 | 6.2 | +0.41 | +7.08 | 2.4 | | | | 0 | 0 | | | | | | | | | | 20W21 | 5.79 | -0.64 | -9.95 | 7.4 | | | | 0 | 0 | | | | | | | | | | 20W20 | 6.43 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 20W19 | 6.43 | +0.58 | +9.91 | 5.41 | | | | 0 | 0 | | | | | | | | | | 20W18 | 5.85 | -1.36 | -18.86 | 54 | | | | 0 | 0 | | | | | | | | | | 20W17 | 7.21 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | 20W16 | 7.21 | 0 | 0 | 0.2 | | | | 0 | 0 | | | | | | | | | | 20W15 | 7.21 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | 20W14 | 7.21 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | 20W13 | 7.21 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | 20W12 | 7.21 | -0.8 | -9.99 | 0.01 | | | | 0 | 0 | | | | | | | | | | 20W11 | 8.01 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | 20W10 | 8.01 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 20W09 | 8.01 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 20W08 | 8.01 | -0.99 | -11 | 11.1 | | | | 0 | 0 | | | | | | | | | | 20W07 | 9 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 9 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 20W05 | 9 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 20W04 | 9 | 0 | 0 | 10 | | | | 0 | 0 | | | | | | | | | | 20W03 | 9 | +0.05 | +0.56 | 1 | | | | 0 | 0 | | | | | | | | | | 20W02 | 8.95 | 0 | 0 | 23 | | | | 0 | 0 | | | | | | | | | | 20W01 | 8.95 | 0 | 0 | 19.7 | | | | 0 | 0 | | | | | | | | | | 19W52 | 8.95 | -0.05 | -0.56 | 24.4 | | | | 0 | 0 | | | | | | | | | | 19W51 | 9 | 0 | 0 | 16 | | | | 0 | 0 | | | | | | | | | | 19W50 | 9 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | 19W49 | 9 | +0.5 | +5.88 | 42.4 | | | | 0 | 0 | | | | | | | | | | 19W48 | 8.5 | -0.94 | -9.96 | 0.5 | | | | 0 | 0 | | | | | | | | | | 19W47 | 9.44 | -0.03 | -0.32 | 6.44 | | | | 0 | 0 | | | | | | | | | | 19W46 | 9.47 | -0.03 | -0.32 | 5.25 | | | | 0 | 0 | | | | | | | | | | 19W45 | 9.5 | +0.02 | +0.21 | 2.06 | | | | 0 | 0 | | | | | | | | | | 19W44 | 9.48 | -0.02 | -0.21 | 2.03 | | | | 0 | 0 | | | | | | | | | | 19W43 | 9.5 | -0.39 | -3.94 | 14.2 | | | | 0 | 0 | | | | | | | | | | 19W42 | 9.89 | 0 | 0 | 4.05 | | | | 0 | 0 | | | | | | | | | | 19W41 | 9.89 | +0.69 | +7.5 | 1.53 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 9.2 | -0.9 | -8.91 | 5.59 | | | | 0 | 0 | | | | | | | | | | 19W39 | 10.1 | -0.3 | -2.88 | 0.6 | | | | 0 | 0 | | | | | | | | | | 19W38 | 10.4 | -0.1 | -0.95 | 0.03 | | | | 0 | 0 | | | | | | | | | | 19W37 | 10.5 | 0 | 0 | 0.16 | | | | 0 | 0 | | | | | | | | | | 19W36 | 10.5 | -0.5 | -4.55 | 12.2 | | | | 0 | 0 | | | | | | | | | | 19W35 | 11 | 0 | 0 | 0.29 | | | | 0 | 0 | | | | | | | | | | 19W34 | 11 | +0.25 | +2.33 | 54.3 | | | | 0 | 0 | | | | | | | | | | 19W33 | 10.75 | -0.05 | -0.46 | 40.3 | | | | 0 | 0 | | | | | | | | | | 19W32 | 10.8 | -0.4 | -3.57 | 11 | | | | 0 | 0 | | | | | | | | | | 19W31 | 11.2 | +0.4 | +3.7 | 7.84 | | | | 0 | 0 | | | | | | | | | | 19W30 | 10.8 | -0.2 | -1.82 | 55.4 | | | | 0 | 0 | | | | | | | | | | 19W29 | 11 | +0.2 | +1.85 | 30 | | | | 0 | 0 | | | | | | | | | | 19W28 | 10.8 | -0.15 | -1.37 | 7.56 | | | | 0 | 0 | | | | | | | | | | 19W27 | 10.95 | +0.15 | +1.39 | 12 | | | | 0 | 0 | | | | | | | | | | 19W26 | 10.8 | -0.35 | -3.14 | 23 | | | | 0 | 0 | | | | | | | | | | 19W25 | 11.15 | -0.35 | -3.04 | 178 | | | | 0 | 0 | | | | | | | | | | 19W24 | 11.5 | +1 | +9.52 | 68 | | | | 0 | 0 | | | | | | | | | | 19W23 | 10.5 | 0 | 0 | 6 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 10.5 | 0 | 0 | 105 | | | | 0 | 0 | | | | | | | | | | 19W21 | 10.5 | 0 | 0 | 26.2 | | | | 0 | 0 | | | | | | | | | | 19W20 | 10.5 | 0 | 0 | 15.2 | | | | 0 | 0 | | | | | | | | | | 19W19 | 10.5 | -0.4 | -3.67 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 0 | 0.89 | -0.89 | 19W18 | 10.9 | +0.05 | +0.46 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|