| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.6 | -0.6 | -2.54% | 3.81% | 23.6 | 23.7 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 254.3萬 | 122 | 0.9張/筆 | 23.11元 | 1.18 | 1150 | -11.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 62.28萬 | 23 | 1.2張/筆 | 23.49元 | -0.25 (-1.05%) | 連漲連跌: 連5跌 ( -1.7元 / -6.88%) 財報評分: 最新50分 / 平均49分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -9 | - | 0 | 0% | - | - | -1 | 0% | 金額(元) | - | - | -21.5萬 | - | - | - | - | -8,799 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -9 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | -21.5萬 | - | - | - | - | -8,799 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -9 | - | 0 | 0% | - | - | -1 | 0% | 金額(元) | - | - | -21.5萬 | - | - | - | - | -8,799 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -9 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | -21.5萬 | - | - | - | - | -8,799 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.02%) | -1 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | -3.82 (0.01%) | -3.82 (0.01%) | +0.18 (0%) | +0.18 (0%) | -44.8 (0.1%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -21.5萬 (3.54%) | -1.91萬 (0.21%) | -9.55萬 (0.21%) | +1.15萬 (0.01%) | +2.48萬 (0.01%) | -11.7萬 (0.01%) | -100萬 (0.04%) | -77.6萬 (0.01%) | -79.3萬 (0.01%) | -237萬 (0.03%) | -8,799 (0%) | 目前股價 23元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.02%) | -1 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | -3.82 (0.01%) | -3.82 (0.01%) | +0.18 (0%) | +0.18 (0%) | -44.8 (0.1%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -21.5萬 (3.54%) | -1.91萬 (0.21%) | -9.55萬 (0.21%) | +1.15萬 (0.01%) | +2.48萬 (0.01%) | -11.7萬 (0.01%) | -100萬 (0.04%) | -77.6萬 (0.01%) | -79.3萬 (0.01%) | -237萬 (0.03%) | -8,799 (0%) |
目前股價 23元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.02%) | -1 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | -3.82 (0.01%) | -3.82 (0.01%) | +0.18 (0%) | +0.18 (0%) | -44.8 (0.1%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -21.5萬 (3.54%) | -1.91萬 (0.21%) | -9.55萬 (0.21%) | +1.15萬 (0.01%) | +2.48萬 (0.01%) | -11.7萬 (0.01%) | -100萬 (0.04%) | -77.6萬 (0.01%) | -79.3萬 (0.01%) | -237萬 (0.03%) | -8,799 (0%) | 目前股價 23元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.02%) | -1 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | -3.82 (0.01%) | -3.82 (0.01%) | +0.18 (0%) | +0.18 (0%) | -44.8 (0.1%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -21.5萬 (3.54%) | -1.91萬 (0.21%) | -9.55萬 (0.21%) | +1.15萬 (0.01%) | +2.48萬 (0.01%) | -11.7萬 (0.01%) | -100萬 (0.04%) | -77.6萬 (0.01%) | -79.3萬 (0.01%) | -237萬 (0.03%) | -8,799 (0%) |
目前股價 23元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 23 | -1.7 | -6.88 | 258 | - | - | -9 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -9 | 24W16 | 24.7 | +0.95 | +4 | 130 | - | - | +8 | 9.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +8 | 24W15 | 23.75 | -3.65 | -13.32 | 961 | - | - | +1 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 24W14 | 27.4 | -1 | -3.52 | 244 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | 24W13 | 28.4 | +0.35 | +1.25 | 459 | - | - | +1 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 24W12 | 28.05 | -0.55 | -1.92 | 321 | - | - | -2 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | 24W11 | 28.6 | -1.15 | -3.87 | 283 | - | - | +1 | 2.18 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 24W10 | 29.75 | -1.15 | -3.72 | 360 | - | - | -7 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | -7 | 24W09 | 30.9 | -0.7 | -2.22 | 214 | - | - | +2 | 8.18 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | 24W08 | 31.6 | -0.05 | -0.16 | 261 | | | | 6.18 | 0.01 | | | | | | | | | | 24W07 | 31.65 | -2.25 | -6.64 | 94.6 | - | - | +6 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6 | 24W06 | 33.9 | -2.2 | -6.09 | 104 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | 24W05 | 36.1 | +6.1 | +20.33 | 1,199 | - | - | +1 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 24W04 | 30 | +0.95 | +3.27 | 494 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | 24W03 | 29.05 | -4.15 | -12.5 | 568 | - | - | +1 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | 24W02 | 33.2 | +0.4 | +1.22 | 159 | | | | 0.18 | 0 | | | | | | | | | | 24W01 | 32.8 | -1.2 | -3.53 | 155 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | 23W52 | 34 | +1.55 | +4.78 | 178 | - | - | -4 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 32.45 | +0.1 | +0.31 | 153 | | | | 5.18 | 0.01 | | | | | | | | | | 23W50 | 32.35 | -2.05 | -5.96 | 263 | - | - | -1 | 5.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | 23W49 | 34.4 | +0.45 | +1.33 | 502 | - | - | +6 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +6 | 23W48 | 33.95 | -0.5 | -1.45 | 303 | | | | 0.18 | 0 | | | | | | | | | | 23W47 | 34.45 | -0.9 | -2.55 | 228 | - | - | -1 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | 23W46 | 35.35 | -1.15 | -3.15 | 329 | - | - | -2 | 1.18 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | 23W45 | 36.5 | -0.9 | -2.41 | 148 | - | - | +3 | 3.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | 23W44 | 37.4 | +1.05 | +2.89 | 214 | | | | 0.18 | 0 | | | | | | | | | | 23W43 | 36.35 | -1.65 | -4.34 | 241 | | | | 0.18 | 0 | | | | | | | | | | 23W42 | 38 | -0.4 | -1.04 | 188 | - | - | -4 | 0.18 | 0 | - | - | 0 | - | - | 0 | - | - | -4 | 23W41 | 38.4 | -0.7 | -1.79 | 133 | | | | 4.18 | 0.01 | | | | | | | | | | 23W40 | 39.1 | -0.2 | -0.51 | 142 | - | - | -2 | 4.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | 23W39 | 39.3 | -0.25 | -0.63 | 109 | - | - | +2 | 6.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | 23W38 | 39.55 | +0.05 | +0.13 | 265 | | | | 4.18 | 0.01 | | | | | | | | | | 23W37 | 39.5 | -0.15 | -0.38 | 172 | | | | 4.18 | 0.01 | | | | | | | | | | 23W36 | 39.65 | +0.65 | +1.67 | 256 | | | | 4.18 | 0.01 | | | | | | | | | | 23W35 | 39 | -1.45 | -3.58 | 319 | | | | 4.18 | 0.01 | | | | | | | | | | 23W34 | 40.45 | +0.2 | +0.5 | 229 | | | | 4.18 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 40.25 | -4.5 | -10.06 | 490 | | | | 4.18 | 0.01 | | | | | | | | | | 23W32 | 44.75 | -3.95 | -8.11 | 714 | | | | 4.18 | 0.01 | | | | | | | | | | 23W31 | 48.7 | +2.1 | +4.51 | 742 | | | | 4.18 | 0.01 | | | | | | | | | | 23W30 | 46.6 | +0.05 | +0.11 | 403 | | | | 4.18 | 0.01 | | | | | | | | | | 23W29 | 46.55 | -0.35 | -0.75 | 317 | | | | 4.18 | 0.01 | | | | | | | | | | 23W28 | 46.9 | +0.2 | +0.43 | 539 | | | | 4.18 | 0.01 | | | | | | | | | | 23W27 | 46.7 | -0.7 | -1.48 | 403 | | | | 4.18 | 0.01 | | | | | | | | | | 23W26 | 47.4 | -2.55 | -5.11 | 362 | | | | 4.18 | 0.01 | | | | | | | | | | 23W25 | 49.95 | +0.4 | +0.81 | 504 | | | | 4.18 | 0.01 | | | | | | | | | | 23W24 | 49.55 | -0.25 | -0.5 | 944 | | | | 4.18 | 0.01 | | | | | | | | | | 23W23 | 49.8 | -1.4 | -2.73 | 1,992 | | | | 4.18 | 0.01 | | | | | | | | | | 23W22 | 51.2 | +1.6 | +3.23 | 1,024 | | | | 4.18 | 0.01 | | | | | | | | | | 23W21 | 49.6 | +1.65 | +3.44 | 705 | - | - | +0.18 | 4.18 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.18 | 23W20 | 47.95 | +0.5 | +1.05 | 286 | | | | 4 | 0.01 | | | | | | | | | | 23W19 | 47.45 | -3.05 | -6.04 | 359 | | | | 4 | 0.01 | | | | | | | | | | 23W18 | 50.5 | +1.3 | +2.64 | 523 | | | | 4 | 0.01 | | | | | | | | | | 23W17 | 49.2 | +0.9 | +1.86 | 696 | | | | 4 | 0.01 | | | | | | | | | | 23W16 | 48.3 | -0.95 | -1.93 | 1,495 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 49.25 | -0.45 | -0.91 | 852 | | | | 4 | 0.01 | | | | | | | | | | 23W14 | 49.7 | -2.3 | -4.42 | 452 | | | | 4 | 0.01 | | | | | | | | | | 23W13 | 52 | -3.5 | -6.31 | 2,171 | - | - | -87 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -87 | 23W12 | 55.5 | +0.8 | +1.46 | 3,409 | - | - | -64 | 91 | 0.27 | - | - | 0 | - | - | 0 | - | - | -64 | 23W11 | 54.7 | +2.5 | +4.79 | 1,905 | - | - | +31 | 155 | 0.47 | - | - | 0 | - | - | 0 | - | - | +31 | 23W10 | 52.2 | -2.2 | -4.04 | 1,039 | | | | 124 | 0.37 | | | | | | | | | | 23W09 | 54.4 | -0.1 | -0.18 | 1,667 | - | - | +55 | 124 | 0.37 | - | - | 0 | - | - | 0 | - | - | +55 | 23W08 | 54.5 | +13.85 | +34.07 | 3,789 | - | - | +18 | 69 | 0.21 | - | - | 0 | - | - | 0 | - | - | +18 | 23W07 | 40.65 | -0.6 | -1.45 | 1,429 | - | - | +47 | 51 | 0.15 | - | - | 0 | - | - | 0 | - | - | +47 | 23W06 | 41.25 | +0.15 | +0.36 | 1,379 | - | - | -1.4 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1.4 | 23W05 | 41.1 | +2.05 | +5.25 | 1,688 | - | - | +1.4 | 5.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1.4 | 23W03 | 39.05 | -0.1 | -0.26 | 224 | | | | 4 | 0.01 | | | | | | | | | | 23W02 | 39.15 | -0.7 | -1.76 | 500 | | | | 4 | 0.01 | | | | | | | | | | 23W01 | 39.85 | +1 | +2.57 | 256 | | | | 4 | 0.01 | | | | | | | | | | 22W53 | 38.85 | -0.6 | -1.52 | 63.5 | | | | 4 | 0.01 | | | | | | | | | | 22W52 | 39.45 | -0.55 | -1.37 | 120 | | | | 4 | 0.01 | | | | | | | | | | 22W51 | 40 | +0.3 | +0.76 | 135 | | | | 4 | 0.01 | | | | | | | | | | 22W50 | 39.7 | -1.1 | -2.7 | 260 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 40.8 | +0.8 | +2 | 331 | | | | 4 | 0.01 | | | | | | | | | | 22W48 | 40 | +0.05 | +0.13 | 121 | | | | 4 | 0.01 | | | | | | | | | | 22W47 | 39.95 | -0.8 | -1.96 | 189 | | | | 4 | 0.01 | | | | | | | | | | 22W46 | 40.75 | +0.75 | +1.88 | 179 | | | | 4 | 0.01 | | | | | | | | | | 22W45 | 40 | +1.5 | +3.9 | 108 | | | | 4 | 0.01 | | | | | | | | | | 22W44 | 38.5 | -0.65 | -1.66 | 66.7 | | | | 4 | 0.01 | | | | | | | | | | 22W43 | 39.15 | +0.05 | +0.13 | 96.4 | | | | 4 | 0.01 | | | | | | | | | | 22W42 | 39.1 | -2 | -4.87 | 168 | | | | 4 | 0.01 | | | | | | | | | | 22W41 | 41.1 | +1.1 | +2.75 | 173 | | | | 4 | 0.01 | | | | | | | | | | 22W40 | 40 | -3.95 | -8.99 | 328 | | | | 4 | 0.01 | | | | | | | | | | 22W39 | 43.95 | -1.4 | -3.09 | 200 | | | | 4 | 0.01 | | | | | | | | | | 22W38 | 45.35 | -0.1 | -0.22 | 534 | | | | 4 | 0.01 | | | | | | | | | | 22W37 | 45.45 | +1.35 | +3.06 | 602 | | | | 4 | 0.01 | | | | | | | | | | 22W36 | 44.1 | +0.1 | +0.23 | 290 | | | | 4 | 0.01 | | | | | | | | | | 22W35 | 44 | -0.5 | -1.12 | 380 | | | | 4 | 0.01 | | | | | | | | | | 22W34 | 44.5 | +1.8 | +4.22 | 678 | | | | 4 | 0.01 | | | | | | | | | | 22W33 | 42.7 | +3.75 | +9.63 | 1,221 | | | | 4 | 0.01 | | | | | | | | | | 22W32 | 38.95 | +0.15 | +0.39 | 292 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 38.8 | -0.7 | -1.77 | 225 | | | | 4 | 0.01 | | | | | | | | | | 22W30 | 39.5 | +2.25 | +6.04 | 445 | | | | 4 | 0.01 | | | | | | | | | | 22W29 | 37.25 | -0.7 | -1.84 | 263 | | | | 4 | 0.01 | | | | | | | | | | 22W28 | 37.95 | -1.2 | -3.07 | 428 | | | | 4 | 0.01 | | | | | | | | | | 22W27 | 39.15 | -6 | -13.29 | 976 | | | | 4 | 0.01 | | | | | | | | | | 22W26 | 45.15 | +4.45 | +10.93 | 601 | | | | 4 | 0.01 | | | | | | | | | | 22W25 | 40.7 | -3.3 | -7.5 | 184 | | | | 4 | 0.01 | | | | | | | | | | 22W24 | 44 | -2 | -4.35 | 117 | | | | 4 | 0.01 | | | | | | | | | | 22W23 | 46 | +1.9 | +4.31 | 375 | | | | 4 | 0.01 | | | | | | | | | | 22W22 | 44.1 | +0.35 | +0.8 | 86.6 | | | | 4 | 0.01 | | | | | | | | | | 22W21 | 43.75 | +1.35 | +3.18 | 113 | | | | 4 | 0.01 | | | | | | | | | | 22W20 | 42.4 | -2.7 | -5.99 | 175 | | | | 4 | 0.01 | | | | | | | | | | 22W19 | 45.1 | -2.05 | -4.35 | 78.2 | | | | 4 | 0.01 | | | | | | | | | | 22W18 | 47.15 | +1.6 | +3.51 | 259 | | | | 4 | 0.01 | | | | | | | | | | 22W17 | 45.55 | -2.4 | -5.01 | 449 | | | | 4 | 0.01 | | | | | | | | | | 22W16 | 47.95 | -1.95 | -3.91 | 315 | | | | 4 | 0.01 | | | | | | | | | | 22W15 | 49.9 | +1.55 | +3.21 | 339 | | | | 4 | 0.01 | | | | | | | | | | 22W14 | 48.35 | -1.1 | -2.22 | 263 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 49.45 | +1.1 | +2.28 | 273 | | | | 4 | 0.01 | | | | | | | | | | 22W12 | 48.35 | +0.5 | +1.04 | 304 | | | | 4 | 0.01 | | | | | | | | | | 22W11 | 47.85 | -2.15 | -4.3 | 542 | | | | 4 | 0.01 | | | | | | | | | | 22W10 | 50 | -2.7 | -5.12 | 467 | | | | 4 | 0.01 | | | | | | | | | | 22W09 | 52.7 | +5.6 | +11.89 | 2,482 | | | | 4 | 0.01 | | | | | | | | | | 22W08 | 47.1 | -1.75 | -3.58 | 369 | | | | 4 | 0.01 | | | | | | | | | | 22W07 | 48.85 | +2.7 | +5.85 | 530 | | | | 4 | 0.01 | | | | | | | | | | 22W05 | 46.15 | -1.8 | -3.75 | 377 | | | | 4 | 0.01 | | | | | | | | | | 22W04 | 47.95 | -0.65 | -1.34 | 588 | | | | 4 | 0.01 | | | | | | | | | | 22W03 | 48.6 | -7.4 | -13.21 | 1,104 | | | | 4 | 0.01 | | | | | | | | | | 22W02 | 56 | -1.3 | -2.27 | 1,115 | - | - | -1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | 22W01 | 57.3 | -0.3 | -0.52 | 774 | | | | 5 | 0.02 | | | | | | | | | | 21W52 | 57.6 | +1.2 | +2.13 | 1,504 | | | | 5 | 0.02 | | | | | | | | | | 21W51 | 56.4 | -0.1 | -0.18 | 1,409 | | | | 5 | 0.02 | | | | | | | | | | 21W50 | 56.5 | +2.3 | +4.24 | 2,503 | | | | 5 | 0.02 | | | | | | | | | | 21W49 | 54.2 | -4.1 | -7.03 | 2,785 | - | - | +2 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +2 | 21W48 | 58.3 | -4.7 | -7.46 | 3,393 | | | | 3 | 0.01 | | | | | | | | | | 21W47 | 63 | -6.4 | -9.22 | 5,760 | | | | 3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 69.4 | +26.5 | +61.77 | 18,788 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | 21W45 | 42.9 | +2.4 | +5.93 | 4,194 | | | | | | | | | | | | | | | 21W44 | 40.5 | +4.5 | +12.5 | 2,149 | | | | | | | | | | | | | | | 21W43 | 36 | +5.1 | +16.5 | 1,775 | | | | | | | | | | | | | | | 21W42 | 30.9 | -1.65 | -5.07 | 180 | | | | | | | | | | | | | | | 21W41 | 32.55 | +0.75 | +2.36 | 512 | | | | | | | | | | | | | | | 21W40 | 31.8 | -1.65 | -4.93 | 685 | | | | | | | | | | | | | | | 21W39 | 33.45 | +3.95 | +13.39 | 437 | | | | | | | | | | | | | | | 21W38 | 29.5 | +0.5 | +1.72 | 93.3 | | | | | | | | | | | | | | | 21W37 | 29 | -0.25 | -0.85 | 103 | | | | | | | | | | | | | | | 21W36 | 29.25 | -0.75 | -2.5 | 103 | | | | | | | | | | | | | | | 21W35 | 30 | -0.5 | -1.64 | 93.5 | | | | | | | | | | | | | | | 21W34 | 30.5 | -0.6 | -1.93 | 326 | | | | | | | | | | | | | | | 21W33 | 31.1 | -3.4 | -9.86 | 169 | | | | | | | | | | | | | | | 21W32 | 34.5 | +4.45 | +14.81 | 456 | | | | | | | | | | | | | | | 21W31 | 30.05 | -1.95 | -6.09 | 275 | | | | | | | | | | | | | | | 21W30 | 32 | +4.15 | +14.9 | 2,251 | | | | | | | | | | | | | | | 21W29 | 27.85 | +0.95 | +3.53 | 249 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26.9 | -0.05 | -0.19 | 267 | | | | | | | | | | | | | | | 21W27 | 26.95 | -0.75 | -2.71 | 562 | | | | | | | | | | | | | | | 21W26 | 27.7 | -2.25 | -7.51 | 382 | | | | | | | | | | | | | | | 21W25 | 29.95 | -0.45 | -1.48 | 138 | | | | | | | | | | | | | | | 21W24 | 30.4 | -0.1 | -0.33 | 214 | | | | | | | | | | | | | | | 21W23 | 30.5 | -0.5 | -1.61 | 232 | | | | | | | | | | | | | | | 21W22 | 31 | -0.3 | -0.96 | 251 | | | | | | | | | | | | | | | 21W21 | 31.3 | +5 | +19.01 | 615 | | | | | | | | | | | | | | | 21W20 | 26.3 | -4 | -13.2 | 701 | | | | | | | | | | | | | | | 21W19 | 30.3 | -3.95 | -11.53 | 747 | | | | | | | | | | | | | | | 21W18 | 34.25 | -4.7 | -12.07 | 767 | | | | | | | | | | | | | | | 21W17 | 38.95 | -0.1 | -0.26 | 640 | | | | | | | | | | | | | | | 21W16 | 39.05 | -3.95 | -9.19 | 1,378 | | | | | | | | | | | | | | | 21W15 | 43 | +6.6 | +18.13 | 2,102 | | | | | | | | | | | | | | | 21W14 | 36.4 | +3.4 | +10.3 | 1,341 | | | | | | | | | | | | | | | 21W13 | 33 | -8.7 | -20.86 | 5,343 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | 21W12 | 41.7 | +21.45 | +105.93 | 7,622 | - | - | +5 | 5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | 21W11 | 20.25 | -0.25 | -1.22 | 133 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.5 | -0.5 | -2.38 | 413 | | | | | | | | | | | | | | | 21W09 | 21 | +0.4 | +1.94 | 723 | | | | | | | | | | | | | | | 21W08 | 20.6 | +0.45 | +2.23 | 127 | | | | | | | | | | | | | | | 21W06 | 20.15 | +0.4 | +2.03 | 194 | | | | | | | | | | | | | | | 21W05 | 19.75 | -0.4 | -1.99 | 190 | | | | | | | | | | | | | | | 21W04 | 20.15 | -0.1 | -0.49 | 200 | | | | | | | | | | | | | | | 21W03 | 20.25 | -1.7 | -7.74 | 602 | | | | | | | | | | | | | | | 21W02 | 21.95 | +0.55 | +2.57 | 385 | | | | | | | | | | | | | | | 21W01 | 21.4 | -0.2 | -0.93 | 251 | | | | | | | | | | | | | | | 20W52 | 21.6 | -1 | -4.42 | 270 | | | | | | | | | | | | | | | 20W51 | 22.6 | -0.05 | -0.22 | 637 | | | | | | | | | | | | | | | 20W50 | 22.65 | +1.8 | +8.63 | 1,415 | | | | | | | | | | | | | | | 20W49 | 20.85 | -0.15 | -0.71 | 398 | | | | | | | | | | | | | | | 20W48 | 21 | 0 | 0 | 350 | | | | | | | | | | | | | | | 20W47 | 21 | +0.05 | +0.24 | 133 | | | | | | | | | | | | | | | 20W46 | 20.95 | -0.15 | -0.71 | 105 | | | | | | | | | | | | | | | 20W45 | 21.1 | +1 | +4.98 | 495 | | | | | | | | | | | | | | | 20W44 | 20.1 | -0.3 | -1.47 | 182 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 20.4 | -0.65 | -3.09 | 99.2 | | | | | | | | | | | | | | | 20W42 | 21.05 | -0.35 | -1.64 | 230 | | | | | | | | | | | | | | | 20W41 | 21.4 | +0.6 | +2.88 | 336 | | | | | | | | | | | | | | | 20W40 | 20.8 | -0.05 | -0.24 | 107 | | | | | | | | | | | | | | | 20W39 | 20.85 | -0.2 | -0.95 | 237 | | | | | | | | | | | | | | | 20W38 | 21.05 | +0.4 | +1.94 | 243 | | | | | | | | | | | | | | | 20W37 | 20.65 | +0.45 | +2.23 | 700 | | | | | | | | | | | | | | | 20W36 | 20.2 | -0.8 | -3.81 | 166 | | | | | | | | | | | | | | | 20W35 | 21 | -0.4 | -1.87 | 360 | - | - | -1.87 | | | - | - | 0 | - | - | 0 | - | - | -1.87 | 20W34 | 21.4 | -0.1 | -0.47 | 827 | - | - | +1.87 | 1.87 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1.87 | 20W33 | 21.5 | -1.6 | -6.93 | 1,236 | | | | | | | | | | | | | | | 20W32 | 23.1 | +3.7 | +19.07 | 2,382 | | | | | | | | | | | | | | | 20W31 | 19.4 | +1.25 | +6.89 | 370 | | | | | | | | | | | | | | | 20W30 | 18.15 | +1.75 | +10.67 | 1,476 | | | | | | | | | | | | | | | 20W29 | 16.4 | -1.85 | -10.14 | 776 | | | | | | | | | | | | | | | 20W28 | 18.25 | +1.85 | +11.28 | 2,842 | | | | | | | | | | | | | | | 20W27 | 16.4 | +0.35 | +2.18 | 445 | | | | | | | | | | | | | | | 20W26 | 16.05 | -0.2 | -1.23 | 272 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 16.25 | +1.25 | +8.33 | 1,000 | | | | | | | | | | | | | | | 20W24 | 15 | -2.1 | -12.28 | 1,197 | | | | | | | | | | | | | | | 20W23 | 17.1 | -1 | -5.52 | 1,687 | | | | | | | | | | | | | | | 20W22 | 18.1 | +6.75 | +59.47 | 4,046 | | | | | | | | | | | | | | | 20W21 | 11.35 | +0.2 | +1.79 | 859 | | | | | | | | | | | | | | | 20W20 | 11.15 | -0.95 | -7.85 | 723 | | | | | | | | | | | | | | | 20W19 | 12.1 | +0.6 | +5.22 | 1,083 | | | | | | | | | | | | | | | 20W18 | 11.5 | -0.3 | -2.54 | 576 | | | | | | | | | | | | | | | 20W17 | 11.8 | +1.65 | +16.26 | 570 | | | | | | | | | | | | | | | 20W16 | 10.15 | +0.15 | +1.5 | 361 | | | | | | | | | | | | | | | 20W15 | 10 | +0.34 | +3.52 | 436 | | | | | | | | | | | | | | | 20W14 | 9.66 | -0.44 | -4.36 | 38.4 | | | | | | | | | | | | | | | 20W13 | 10.1 | +0.34 | +3.48 | 329 | | | | | | | | | | | | | | | 20W12 | 9.76 | -2.2 | -18.39 | 556 | | | | | | | | | | | | | | | 20W11 | 11.96 | -1.53 | -11.34 | 820 | | | | | | | | | | | | | | | 20W10 | 13.49 | -0.5 | -3.57 | 347 | | | | | | | | | | | | | | | 20W09 | 13.99 | -0.27 | -1.89 | 246 | | | | | | | | | | | | | | | 20W08 | 14.26 | +0.16 | +1.13 | 196 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 14.1 | -0.95 | -6.31 | 713 | | | | | | | | | | | | | | | 20W06 | 15.05 | -1.4 | -8.51 | 698 | | | | | | | | | | | | | | | 20W05 | 16.45 | -1.35 | -7.58 | 450 | | | | | | | | | | | | | | | 20W04 | 17.8 | -0.1 | -0.56 | 130 | | | | | | | | | | | | | | | 20W03 | 17.9 | -0.51 | -2.77 | 244 | | | | | | | | | | | | | | | 20W02 | 18.41 | +0.36 | +1.99 | 279 | | | | | | | | | | | | | | | 20W01 | 18.05 | -0.9 | -4.75 | 436 | | | | | | | | | | | | | | | 19W52 | 18.95 | +1.29 | +7.3 | 1,147 | | | | | | | | | | | | | | | 19W51 | 17.66 | -4.74 | -21.16 | 2,034 | | | | | | | | | | | | | | | 19W50 | 22.4 | +8.4 | +60 | 2,717 | | | | | | | | | | | | | | | 19W49 | 14 | +0.05 | +0.36 | 33.1 | | | | | | | | | | | | | | | 19W48 | 13.95 | -0.54 | -3.73 | 89.2 | | | | | | | | | | | | | | | 19W47 | 14.49 | +0.29 | +2.04 | 94.4 | | | | | | | | | | | | | | | 19W46 | 14.2 | 0 | 0 | 219 | | | | | | | | | | | | | | | 19W45 | 14.2 | -0.8 | -5.33 | 214 | | | | | | | | | | | | | | | 19W44 | 15 | -1.9 | -11.24 | 186 | | | | | | | | | | | | | | | 19W43 | 16.9 | -0.31 | -1.8 | 193 | | | | | | | | | | | | | | | 19W42 | 17.21 | -0.29 | -1.66 | 212 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 17.5 | +0.98 | +5.93 | 793 | | | | | | | | | | | | | | | 19W40 | 16.52 | -0.68 | -3.95 | 23 | | | | | | | | | | | | | | | 19W39 | 17.2 | -0.3 | -1.71 | 32 | | | | | | | | | | | | | | | 19W38 | 17.5 | +1.2 | +7.36 | 80.6 | | | | | | | | | | | | | | | 19W37 | 16.3 | -1.1 | -6.32 | 169 | | | | | | | | | | | | | | | 19W36 | 17.4 | -0.09 | -0.51 | 6 | | | | | | | | | | | | | | | 19W35 | 17.49 | -0.07 | -0.4 | 34 | | | | | | | | | | | | | | | 19W34 | 17.56 | +0.07 | +0.4 | 52.1 | | | | | | | | | | | | | | | 19W33 | 17.49 | +0.7 | +4.17 | 3 | | | | | | | | | | | | | | | 19W32 | 16.79 | -0.76 | -4.33 | 22 | | | | | | | | | | | | | | | 19W31 | 17.55 | -1.45 | -7.63 | 26 | | | | | | | | | | | | | | | 19W30 | 19 | +2.31 | +13.84 | 62 | | | | | | | | | | | | | | | 19W29 | 16.69 | -0.79 | -4.52 | 18 | | | | | | | | | | | | | | | 19W28 | 17.48 | -1.58 | -8.29 | 395 | | | | | | | | | | | | | | | 19W27 | 19.06 | -1.34 | -6.57 | 82.2 | | | | | | | | | | | | | | | 19W26 | 20.4 | -0.12 | -0.58 | 15 | | | | | | | | | | | | | | | 19W25 | 20.52 | +0.52 | +2.6 | 84.1 | | | | 8,175 | 24.6 | | | | | | | | | | 19W24 | 20 | -0.07 | -0.35 | 11.1 | | | | 8,175 | 24.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 20.07 | -0.01 | -0.05 | 67 | | | | 8,175 | 24.6 | | | | | | | | | | 19W22 | 20.08 | +0.28 | +1.41 | 75 | | | | 8,175 | 24.6 | | | | | | | | | | 19W21 | 19.8 | -0.91 | -4.39 | 140 | | | | 8,175 | 24.6 | | | | | | | | | | 19W20 | 20.71 | -1.06 | -4.87 | 144 | | | | 8,175 | 24.6 | | | | | | | | | | 19W19 | 21.77 | -3.3 | -13.16 | 146 | | | | 8,175 | 24.6 | | | | | | | | | | 19W18 | 25.07 | -3.43 | -12.04 | 99.9 | | | | 8,175 | 24.6 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|