| |
4950 牧東 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'23/11/16 | 6.66 | -0.74 | -10 | 2,335 | 84 | 40 | +44 | 503 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 40 | +44 | '23/11/15 | 7.4 | -0.05 | -0.67 | 708 | 46 | 3 | +43 | 459 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '23/11/14 | 7.45 | -0.65 | -8.02 | 370 | 51 | 15 | +36 | 416 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 15 | +36 | '23/11/13 | 8.1 | -0.9 | -10 | 708 | 46 | 8 | +38 | 380 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '23/11/10 | 9 | -0.16 | -1.75 | 85.2 | 11 | 1 | +10 | 342 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/09 | 9.16 | -0.74 | -7.47 | 195 | 9 | 6 | +3 | 332 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/08 | 9.9 | -0.1 | -1 | 77.1 | 10 | 0 | +10 | 329 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/07 | 10 | -0.05 | -0.5 | 81 | 4 | 0 | +4 | 319 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/06 | 10.05 | +0.15 | +1.52 | 626 | 11 | 4 | +7 | 315 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/03 | 9.9 | -0.1 | -1 | 313 | 4 | 0 | +4 | 308 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/02 | 10 | -0.05 | -0.5 | 28 | | | | 304 | 0.65 | | | | | | | | | | '23/11/01 | 10.05 | +0.06 | +0.6 | 19 | | | | 304 | 0.65 | | | | | | | | | | '23/10/31 | 9.99 | +0.18 | +1.83 | 26.3 | | | | 304 | 0.65 | | | | | | | | | | '23/10/30 | 9.81 | -0.29 | -2.87 | 59.1 | | | | 304 | 0.65 | | | | | | | | | | '23/10/27 | 10.1 | +0.05 | +0.5 | 46.3 | | | | 304 | 0.65 | | | | | | | | | | '23/10/26 | 10.05 | +0.29 | +2.97 | 255 | | | | 304 | 0.65 | | | | | | | | | | '23/10/25 | 9.76 | +0.88 | +9.91 | 1,282 | | | | 304 | 0.65 | | | | | | | | | | '23/10/24 | 8.88 | +0.32 | +3.74 | 26.1 | | | | 304 | 0.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/23 | 8.56 | -0.24 | -2.73 | 49.2 | | | | 304 | 0.65 | | | | | | | | | | '23/10/20 | 8.8 | +0.24 | +2.8 | 29.7 | | | | 304 | 0.65 | | | | | | | | | | '23/10/19 | 8.56 | -0.2 | -2.28 | 39.2 | | | | 304 | 0.65 | | | | | | | | | | '23/10/18 | 8.76 | -0.16 | -1.79 | 58.2 | 3 | 0 | +3 | 304 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/17 | 8.92 | -0.12 | -1.33 | 103 | | | | 301 | 0.64 | | | | | | | | | | '23/10/16 | 9.04 | -0.38 | -4.03 | 334 | 0 | 6 | -6 | 301 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/13 | 9.42 | +0.85 | +9.92 | 211 | 5 | 9 | -4 | 307 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/10/12 | 8.57 | +0.07 | +0.82 | 135 | 8 | 1 | +7 | 311 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/11 | 8.5 | -0.79 | -8.5 | 522 | 6 | 1 | +5 | 304 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/06 | 9.29 | -0.67 | -6.73 | 117 | | | | 299 | 0.63 | | | | | | | | | | '23/10/05 | 9.96 | -0.09 | -0.9 | 387 | 34 | 0 | +34 | 299 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/10/04 | 10.05 | -0.4 | -3.83 | 171 | 22 | 0 | +22 | 265 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/10/03 | 10.45 | -0.25 | -2.34 | 123 | 2 | 0 | +2 | 243 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/02 | 10.7 | -0.2 | -1.83 | 73.2 | | | | 241 | 0.51 | | | | | | | | | | '23/09/28 | 10.9 | -0.3 | -2.68 | 74 | | | | 241 | 0.51 | | | | | | | | | | '23/09/27 | 11.2 | -0.3 | -2.61 | 17 | | | | 241 | 0.51 | | | | | | | | | | '23/09/26 | 11.5 | -0.45 | -3.77 | 202 | | | | 241 | 0.51 | | | | | | | | | | '23/09/25 | 11.95 | 0 | 0 | 96 | | | | 241 | 0.51 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/22 | 11.95 | -0.05 | -0.42 | 48 | | | | 241 | 0.51 | | | | | | | | | | '23/09/21 | 12 | -0.4 | -3.23 | 108 | | | | 241 | 0.51 | | | | | | | | | | '23/09/20 | 12.4 | +0.05 | +0.4 | 32 | | | | 241 | 0.51 | | | | | | | | | | '23/09/19 | 12.35 | +0.35 | +2.92 | 141 | | | | 241 | 0.51 | | | | | | | | | | '23/09/18 | 12 | 0 | 0 | 180 | | | | 241 | 0.51 | | | | | | | | | | '23/09/15 | 12 | +0.15 | +1.27 | 80.1 | | | | 241 | 0.51 | | | | | | | | | | '23/09/14 | 11.85 | +1.05 | +9.72 | 136 | | | | 241 | 0.51 | | | | | | | | | | '23/09/13 | 10.8 | -1.05 | -8.86 | 250 | | | | 241 | 0.51 | | | | | | | | | | '23/09/12 | 11.85 | +1.05 | +9.72 | 105 | | | | 241 | 0.51 | | | | | | | | | | '23/09/11 | 10.8 | -1 | -8.47 | 142 | | | | 241 | 0.51 | | | | | | | | | | '23/09/08 | 11.8 | -0.05 | -0.42 | 31 | | | | 241 | 0.51 | | | | | | | | | | '23/09/07 | 11.85 | -0.05 | -0.42 | 40 | | | | 241 | 0.51 | | | | | | | | | | '23/09/06 | 11.9 | 0 | 0 | 41.2 | | | | 241 | 0.51 | | | | | | | | | | '23/09/05 | 11.9 | -0.1 | -0.83 | 16.1 | | | | 241 | 0.51 | | | | | | | | | | '23/09/04 | 12 | 0 | 0 | 56 | | | | 241 | 0.51 | | | | | | | | | | '23/09/01 | 12 | -0.2 | -1.64 | 133 | 0 | 2 | -2 | 241 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 12.2 | +0.15 | +1.24 | 216 | 1 | 1 | 0 | 243 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 12.05 | -0.05 | -0.41 | 100 | 2 | 0 | +2 | 243 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/29 | 12.1 | 0 | 0 | 225 | | | | 241 | 0.51 | | | | | | | | | | '23/08/28 | 12.1 | +0.6 | +5.22 | 61.3 | 0 | 1 | -1 | 241 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 11.5 | -0.65 | -5.35 | 81.5 | 1 | 0 | +1 | 242 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/24 | 12.15 | -0.3 | -2.41 | 86.1 | | | | 241 | 0.51 | | | | | | | | | | '23/08/23 | 12.45 | +0.5 | +4.18 | 234 | | | | 241 | 0.51 | | | | | | | | | | '23/08/22 | 11.95 | +0.7 | +6.22 | 260 | | | | 241 | 0.51 | | | | | | | | | | '23/08/21 | 11.25 | +0.4 | +3.69 | 121 | 0 | 1 | -1 | 241 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 10.85 | -1.15 | -9.58 | 751 | 0 | 4 | -4 | 242 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/17 | 12 | -1.3 | -9.77 | 238 | | | | 246 | 0.52 | | | | | | | | | | '23/08/16 | 13.3 | -1.45 | -9.83 | 1,448 | 0 | 110 | -110 | 246 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | -110 | '23/08/15 | 14.75 | +1.3 | +9.67 | 2,050 | 21 | 175 | -154 | 356 | 0.76 | 0 | 0 | 0 | 0 | 123 | -123 | 21 | 298 | -277 | '23/08/14 | 13.45 | +1.2 | +9.8 | 737 | 25 | 44 | -19 | 510 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | '23/08/11 | 12.25 | +1.1 | +9.87 | 258 | 0 | 44 | -44 | 529 | 1.13 | 0 | 0 | 0 | 123 | 0 | +123 | 123 | 44 | +79 | '23/08/10 | 11.15 | +1 | +9.85 | 326 | 6 | 20 | -14 | 573 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/08/09 | 10.15 | -0.75 | -6.88 | 786 | 136 | 0 | +136 | 587 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 0 | +136 | '23/08/08 | 10.9 | -0.35 | -3.11 | 302 | 32 | 5 | +27 | 451 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/08/07 | 11.25 | -0.55 | -4.66 | 710 | 19 | 16 | +3 | 424 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/08/04 | 11.8 | -0.7 | -5.6 | 508 | 0 | 89 | -89 | 421 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/02 | 12.5 | 0 | 0 | 252 | 10 | 99 | -89 | 510 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 99 | -89 | '23/08/01 | 12.5 | -0.3 | -2.34 | 174 | 0 | 73 | -73 | 599 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | '23/07/31 | 12.8 | -0.2 | -1.54 | 54.6 | 1 | 18 | -17 | 672 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/07/28 | 13 | -0.15 | -1.14 | 219 | 1 | 12 | -11 | 689 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/27 | 13.15 | +0.25 | +1.94 | 151 | 2 | 23 | -21 | 700 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/07/26 | 12.9 | -0.1 | -0.77 | 101 | 1 | 22 | -21 | 721 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/07/25 | 13 | +0.35 | +2.77 | 157 | 20 | 29 | -9 | 742 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | '23/07/24 | 12.65 | -0.55 | -4.17 | 143 | 6 | 5 | +1 | 751 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/21 | 13.2 | -0.5 | -3.65 | 271 | 5 | 52 | -47 | 750 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | '23/07/20 | 13.7 | +0.8 | +6.2 | 370 | 99 | 19 | +80 | 797 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 19 | +80 | '23/07/19 | 12.9 | -0.8 | -5.84 | 727 | 99 | 15 | +84 | 717 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 15 | +84 | '23/07/18 | 13.7 | -0.55 | -3.86 | 331 | 2 | 52 | -50 | 633 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | '23/07/17 | 14.25 | -0.4 | -2.73 | 129 | 1 | 31 | -30 | 683 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/07/14 | 14.65 | +0.75 | +5.4 | 384 | 28.1 | 46 | -17.9 | 713 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 46 | -17.9 | '23/07/13 | 13.9 | -0.55 | -3.81 | 964 | 244 | 4 | +240 | 731 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 4 | +240 | '23/07/12 | 14.45 | -0.65 | -4.3 | 284 | 16 | 19 | -3 | 491 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/07/11 | 15.1 | -0.15 | -0.98 | 336 | 97 | 19 | +78 | 494 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 19 | +78 | '23/07/10 | 15.25 | -0.3 | -1.93 | 533 | 9 | 45 | -36 | 416 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/07 | 15.55 | -0.3 | -1.89 | 210 | 1 | 27 | -26 | 452 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/07/06 | 15.85 | -0.05 | -0.31 | 109 | 26 | 41 | -15 | 478 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 41 | -15 | '23/07/05 | 15.9 | -0.35 | -2.15 | 238 | 1 | 74 | -73 | 493 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 74 | -73 | '23/07/04 | 16.25 | +0.1 | +0.62 | 298 | 10 | 24 | -14 | 566 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '23/07/03 | 16.15 | -0.2 | -1.22 | 264 | 9 | 87 | -78 | 580 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 87 | -78 | '23/06/30 | 16.35 | -0.15 | -0.91 | 108 | 22 | 12 | +10 | 658 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/06/29 | 16.5 | +0.35 | +2.17 | 82 | 39 | 0 | +39 | 648 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/06/28 | 16.15 | -0.1 | -0.62 | 280 | 95 | 1.06 | +93.9 | 609 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 1.06 | +93.9 | '23/06/27 | 16.25 | 0 | 0 | 442 | 94 | 14 | +80 | 515 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 14 | +80 | '23/06/26 | 16.25 | -0.35 | -2.11 | 390 | 45 | 8 | +37 | 435 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 8 | +37 | '23/06/21 | 16.6 | -0.15 | -0.9 | 351 | 7 | 6 | +1 | 398 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/06/20 | 16.75 | 0 | 0 | 483 | 6 | 75 | -69 | 397 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 75 | -69 | '23/06/19 | 16.75 | +0.8 | +5.02 | 1,263 | 31 | 280 | -249 | 466 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 280 | -249 | '23/06/16 | 15.95 | -1.75 | -9.89 | 4,643 | 173 | 67 | +106 | 715 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 67 | +106 | '23/06/15 | 17.7 | -1.4 | -7.33 | 4,431 | 446 | 162 | +284 | 609 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 162 | +284 | '23/06/14 | 19.1 | -0.2 | -1.04 | 4,522 | 160 | 55 | +105 | 325 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 55 | +105 | '23/06/13 | 19.3 | 0 | 0 | 5,483 | 56 | 127 | -71 | 220 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 127 | -71 | '23/06/12 | 19.3 | -0.1 | -0.52 | 5,658 | 134 | 83 | +51 | 291 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 83 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/09 | 19.4 | -0.25 | -1.27 | 6,010 | 100 | 130 | -30 | 240 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 130 | -30 | '23/06/08 | 19.65 | -0.35 | -1.75 | 6,187 | 168 | 57 | +111 | 270 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 57 | +111 | '23/06/07 | 20 | +1 | +5.26 | 5,590 | 36 | 134 | -98 | 159 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 134 | -98 | '23/06/06 | 19 | -1.3 | -6.4 | 5,827 | 150 | 182 | -32 | 257 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 182 | -32 | '23/06/05 | 20.3 | -0.55 | -2.64 | 6,022 | 149 | 16 | +133 | 289 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 16 | +133 | '23/06/02 | 20.85 | -0.15 | -0.71 | 5,996 | 17 | 17 | 0 | 156 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/06/01 | 21 | 0 | 0 | 6,077 | 81 | 24 | +57 | 156 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 24 | +57 | '23/05/31 | 21 | +0.25 | +1.2 | 6,046 | 36 | 36 | 0 | 99.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | '23/05/30 | 20.75 | 0 | 0 | 5,583 | 4 | 31 | -27 | 99.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '23/05/29 | 20.75 | -0.05 | -0.24 | 5,554 | 16 | 318 | -302 | 126 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 318 | -302 | '23/05/26 | 20.8 | -0.1 | -0.48 | 5,370 | 42 | 318 | -276 | 428 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 318 | -276 | '23/05/25 | 20.9 | +0.45 | +2.2 | 5,224 | 14 | 17 | -3 | 704 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/05/24 | 20.45 | +0.25 | +1.24 | 5,310 | 394 | 15 | +379 | 707 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 15 | +379 | '23/05/23 | 20.2 | +0.2 | +1 | 4,956 | 151 | 5 | +146 | 337 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 5 | +146 | '23/05/22 | 20 | +0.25 | +1.27 | 4,549 | 66 | 8 | +58 | 191 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 8 | +58 | '23/05/19 | 19.75 | +0.1 | +0.51 | 4,481 | 29 | 18 | +11 | 133 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | '23/05/18 | 19.65 | -0.1 | -0.51 | 3,979 | 6 | 15 | -9 | 122 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/05/17 | 19.75 | 0 | 0 | 4,195 | 0 | 28 | -28 | 131 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/16 | 19.75 | +0.1 | +0.51 | 4,843 | 15 | 111 | -96 | 159 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 111 | -96 | '23/05/15 | 19.65 | -0.2 | -1.01 | 4,445 | 50 | 176 | -126 | 255 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 176 | -126 | '23/05/12 | 19.85 | +0.05 | +0.25 | 3,484 | 36 | 47 | -11 | 381 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 47 | -11 | '23/05/11 | 19.8 | 0 | 0 | 3,297 | 185 | 9 | +176 | 392 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 9 | +176 | '23/05/10 | 19.8 | +0.05 | +0.25 | 2,776 | 52 | 39 | +13 | 216 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 39 | +13 | '23/05/09 | 19.75 | +0.15 | +0.77 | 2,684 | 38 | 92 | -54 | 203 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 92 | -54 | '23/05/08 | 19.6 | -0.05 | -0.25 | 2,602 | 115 | 44 | +71 | 257 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 44 | +71 | '23/05/05 | 19.65 | -0.1 | -0.51 | 2,094 | 0 | 47 | -47 | 186 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/05/04 | 19.75 | -0.15 | -0.75 | 2,186 | 53 | 61 | -8 | 233 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 61 | -8 | '23/05/03 | 19.9 | +0.55 | +2.84 | 2,230 | 139 | 71 | +68 | 241 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 71 | +68 | '23/05/02 | 19.35 | +0.15 | +0.78 | 1,993 | 7 | 58 | -51 | 173 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 58 | -51 |
期別 |
---|
'23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | 期別 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | 期別 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | 期別 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | 期別 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | 期別 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | 期別 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | 期別 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|