| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 35.2 | -0.9 | -2.56% | 6.68% | 35.2 | 36 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 387 | 1,329萬 | 235 | 1.6張/筆 | 34.36元 | 1.3 | 10.72 | -0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 277.4萬 | 48 | 1.6張/筆 | 35.19元 | +0.2 (+0.57%) | 連漲連跌: 首日下跌 ( -0.9元 / -2.56%) 財報評分: 最新49分 / 平均42分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -1 | - | 892 | 1.47% | - | - | -19 | 0.03% | 金額(元) | - | - | -3.44萬 | - | - | - | - | -77.9萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | -19 | 0.03% | 金額(元) | - | - | -3.44萬 | - | - | - | - | -77.9萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -1 | - | 892 | 1.47% | - | - | -19 | 0.03% | 金額(元) | - | - | -3.44萬 | - | - | - | - | -77.9萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | -19 | 0.03% | 金額(元) | - | - | -3.44萬 | - | - | - | - | -77.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -15 (0.02%) | -2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -6.18 (0.01%) | -6.18 (0.01%) | -6.18 (0.01%) | -424 (0.7%) | -19 (0.03%) | 買賣超金額 (佔成交額) | +3.6萬 (0.22%) | +3.6萬 (0.2%) | +3.6萬 (0.12%) | -58.2萬 (1.13%) | -9.68萬 (0.08%) | +6.38萬 (0.02%) | +6.03萬 (0.01%) | +9.07萬 (0.01%) | -44.3萬 (0.01%) | -44.3萬 (0.01%) | -44.3萬 (0.01%) | -1,023萬 (0.32%) | -77.9萬 (0.23%) | 目前股價 34.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +44.7 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +119萬 (0.16%) | +119萬 (0.08%) | +119萬 (0.04%) | +119萬 (0.04%) | +119萬 (0.04%) | +132萬 (0.04%) | 0 (0%) | 目前股價 34.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -15 (0.02%) | -2 (0%) | +2 (0%) | +32 (0.05%) | +32 (0.05%) | +23.8 (0.04%) | +23.8 (0.04%) | +23.8 (0.04%) | -380 (0.63%) | -19 (0.03%) | 買賣超金額 (佔成交額) | +3.6萬 (0.22%) | +3.6萬 (0.2%) | +3.6萬 (0.12%) | -58.2萬 (1.13%) | -9.68萬 (0.08%) | +6.38萬 (0.02%) | +125萬 (0.17%) | +128萬 (0.08%) | +74.6萬 (0.02%) | +74.6萬 (0.02%) | +74.6萬 (0.02%) | -891萬 (0.28%) | -77.9萬 (0.23%) |
目前股價 34.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -15 (0.02%) | -2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -6.18 (0.01%) | -6.18 (0.01%) | -6.18 (0.01%) | -424 (0.7%) | -19 (0.03%) | 買賣超金額 (佔成交額) | +3.6萬 (0.22%) | +3.6萬 (0.2%) | +3.6萬 (0.12%) | -58.2萬 (1.13%) | -9.68萬 (0.08%) | +6.38萬 (0.02%) | +6.03萬 (0.01%) | +9.07萬 (0.01%) | -44.3萬 (0.01%) | -44.3萬 (0.01%) | -44.3萬 (0.01%) | -1,023萬 (0.32%) | -77.9萬 (0.23%) | 目前股價 34.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 34.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +30 (0.05%) | +44.7 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +119萬 (0.16%) | +119萬 (0.08%) | +119萬 (0.04%) | +119萬 (0.04%) | +119萬 (0.04%) | +132萬 (0.04%) | 0 (0%) | 目前股價 34.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -15 (0.02%) | -2 (0%) | +2 (0%) | +32 (0.05%) | +32 (0.05%) | +23.8 (0.04%) | +23.8 (0.04%) | +23.8 (0.04%) | -380 (0.63%) | -19 (0.03%) | 買賣超金額 (佔成交額) | +3.6萬 (0.22%) | +3.6萬 (0.2%) | +3.6萬 (0.12%) | -58.2萬 (1.13%) | -9.68萬 (0.08%) | +6.38萬 (0.02%) | +125萬 (0.17%) | +128萬 (0.08%) | +74.6萬 (0.02%) | +74.6萬 (0.02%) | +74.6萬 (0.02%) | -891萬 (0.28%) | -77.9萬 (0.23%) |
目前股價 34.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 34.3 | -0.9 | -2.56 | 387 | - | - | -1 | 892 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/24 | 35.2 | +0.2 | +0.57 | 78.8 | - | - | +2 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/23 | 35 | -0.45 | -1.27 | 45.4 | | | | 891 | 1.47 | | | | | | | | | | '24/04/22 | 35.45 | +0.2 | +0.57 | 142 | | | | 891 | 1.47 | | | | | | | | | | '24/04/19 | 35.25 | -1.8 | -4.86 | 185 | | | | 891 | 1.47 | | | | | | | | | | '24/04/18 | 37.05 | -0.4 | -1.07 | 189 | - | - | +1 | 891 | 1.47 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/17 | 37.45 | 0 | 0 | 74.7 | | | | 890 | 1.47 | | | | | | | | | | '24/04/16 | 37.45 | -1.3 | -3.35 | 109 | - | - | -3 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/15 | 38.75 | -0.1 | -0.26 | 67.3 | - | - | -6 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/12 | 38.85 | -0.15 | -0.38 | 152 | - | - | -8 | 899 | 1.48 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/11 | 39 | -0.45 | -1.14 | 322 | | | | 907 | 1.49 | | | | | | | | | | '24/04/10 | 39.45 | +3.35 | +9.28 | 524 | - | - | +12 | 907 | 1.49 | - | - | 0 | - | - | 0 | - | - | +12 | '24/04/09 | 36.1 | +1.6 | +4.64 | 182 | - | - | +2 | 895 | 1.47 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/08 | 34.5 | -1.15 | -3.23 | 93.2 | - | - | +2 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/03 | 35.65 | +0.15 | +0.42 | 46.9 | - | - | -2 | 891 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/02 | 35.5 | -1.35 | -3.66 | 123 | - | - | +3 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/01 | 36.85 | +0.85 | +2.36 | 33.1 | | | | 890 | 1.47 | | | | | | | | | | '24/03/29 | 36 | -0.75 | -2.04 | 34 | - | - | -3 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 36.75 | -1.75 | -4.55 | 309 | - | - | -1 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/27 | 38.5 | -0.6 | -1.53 | 110 | | | | 894 | 1.47 | | | | | | | | | | '24/03/26 | 39.1 | -0.25 | -0.64 | 113 | | | | 894 | 1.47 | | | | | | | | | | '24/03/25 | 39.35 | +0.75 | +1.94 | 46.7 | - | - | -3 | 894 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/22 | 38.6 | -0.15 | -0.39 | 61.7 | | | | 897 | 1.48 | | | | | | | | | | '24/03/21 | 38.75 | +0.1 | +0.26 | 143 | - | - | +2.9 | 897 | 1.48 | - | - | 0 | - | - | 0 | - | - | +2.9 | '24/03/20 | 38.65 | -0.45 | -1.15 | 295 | - | - | -3 | 894 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/19 | 39.1 | +0.35 | +0.9 | 205 | - | - | +7.1 | 897 | 1.48 | - | - | 0 | - | - | 0 | - | - | +7.1 | '24/03/18 | 38.75 | +0.05 | +0.13 | 81.3 | - | - | -1 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/15 | 38.7 | +0.05 | +0.13 | 97.8 | - | - | -2 | 891 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/14 | 38.65 | -0.3 | -0.77 | 157 | - | - | -5 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/13 | 38.95 | +1.8 | +4.85 | 345 | - | - | +7 | 898 | 1.48 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/12 | 37.15 | +0.15 | +0.41 | 50.4 | - | - | +1 | 891 | 1.47 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/11 | 37 | +1 | +2.78 | 30.3 | | | | 890 | 1.47 | | | | | | | | | | '24/03/08 | 36 | -0.3 | -0.83 | 115 | | | | 890 | 1.47 | | | | | | | | | | '24/03/07 | 36.3 | -0.9 | -2.42 | 58.4 | - | - | -2 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/06 | 37.2 | -0.85 | -2.23 | 90.7 | - | - | -3 | 892 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/05 | 38.05 | +0.05 | +0.13 | 71.5 | - | - | -2 | 895 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38 | -0.05 | -0.13 | 140 | | | | 897 | 1.48 | | | | | | | | | | '24/03/01 | 38.05 | -1.1 | -2.81 | 102 | | | | 897 | 1.48 | | | | | | | | | | '24/02/29 | 39.15 | +2.45 | +6.68 | 266 | - | - | +7 | 897 | 1.48 | - | - | 0 | - | - | 0 | - | - | +7 | '24/02/27 | 36.7 | +0.5 | +1.38 | 51.3 | | | | 890 | 1.47 | | | | | | | | | | '24/02/26 | 36.2 | -0.4 | -1.09 | 171 | | | | 890 | 1.47 | | | | | | | | | | '24/02/23 | 36.6 | +0.35 | +0.97 | 74.5 | | | | 890 | 1.47 | | | | | | | | | | '24/02/22 | 36.25 | -0.2 | -0.55 | 116 | - | - | -3 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/21 | 36.45 | +0.1 | +0.28 | 68 | - | - | +1 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/20 | 36.35 | -0.65 | -1.76 | 121 | - | - | -2 | 892 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/19 | 37 | -0.95 | -2.5 | 226 | - | - | +4 | 894 | 1.47 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/16 | 37.95 | 0 | 0 | 45.5 | - | - | -1 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/15 | 37.95 | 0 | 0 | 138 | - | - | +1 | 891 | 1.47 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 37.95 | +0.6 | +1.61 | 27.7 | | | | 890 | 1.47 | | | | | | | | | | '24/02/02 | 37.35 | +0.5 | +1.36 | 33.2 | | | | 890 | 1.47 | | | | | | | | | | '24/02/01 | 36.85 | -0.8 | -2.12 | 43.9 | | | | 890 | 1.47 | | | | | | | | | | '24/01/31 | 37.65 | +0.2 | +0.53 | 26.5 | | | | 890 | 1.47 | | | | | | | | | | '24/01/30 | 37.45 | -0.45 | -1.19 | 125 | - | - | -5 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/29 | 37.9 | +0.25 | +0.66 | 62.2 | - | - | +5 | 895 | 1.47 | - | - | 0 | - | - | 0 | - | - | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 37.65 | -0.3 | -0.79 | 108 | | | | 890 | 1.47 | | | | | | | | | | '24/01/25 | 37.95 | +0.05 | +0.13 | 41.6 | | | | 890 | 1.47 | | | | | | | | | | '24/01/24 | 37.9 | +0.8 | +2.16 | 29.7 | | | | 890 | 1.47 | | | | | | | | | | '24/01/23 | 37.1 | +0.15 | +0.41 | 30.4 | | | | 890 | 1.47 | | | | | | | | | | '24/01/22 | 36.95 | +1.1 | +3.07 | 54.3 | | | | 890 | 1.47 | | | | | | | | | | '24/01/19 | 35.85 | -0.15 | -0.42 | 135 | | | | 890 | 1.47 | | | | | | | | | | '24/01/18 | 36 | -1.45 | -3.87 | 259 | | | | 890 | 1.47 | | | | | | | | | | '24/01/17 | 37.45 | -0.65 | -1.71 | 68.3 | | | | 890 | 1.47 | | | | | | | | | | '24/01/16 | 38.1 | -0.95 | -2.43 | 64.4 | | | | 890 | 1.47 | | | | | | | | | | '24/01/15 | 39.05 | -0.2 | -0.51 | 8.4 | | | | 890 | 1.47 | | | | | | | | | | '24/01/12 | 39.25 | +0.3 | +0.77 | 66.8 | | | | 890 | 1.47 | | | | | | | | | | '24/01/11 | 38.95 | 0 | 0 | 73.1 | | | | 890 | 1.47 | | | | | | | | | | '24/01/10 | 38.95 | -0.05 | -0.13 | 145 | | | | 890 | 1.47 | | | | | | | | | | '24/01/09 | 39 | -0.95 | -2.38 | 117 | - | - | -1 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/08 | 39.95 | 0 | 0 | 64 | | | | 891 | 1.47 | | | | | | | | | | '24/01/05 | 39.95 | +0.15 | +0.38 | 41.5 | - | - | -3 | 891 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/04 | 39.8 | -0.2 | -0.5 | 63.6 | - | - | -3 | 894 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/03 | 40 | -0.75 | -1.84 | 110 | - | - | -8 | 897 | 1.48 | - | - | 0 | - | - | 0 | - | - | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 40.75 | -0.1 | -0.24 | 447 | - | - | -6 | 905 | 1.49 | - | - | 0 | - | - | 0 | - | - | -6 | '23/12/29 | 40.85 | -0.1 | -0.24 | 198 | - | - | -2 | 911 | 1.5 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/28 | 40.95 | +1.45 | +3.67 | 247 | - | - | +19 | 913 | 1.5 | - | - | 0 | - | - | 0 | - | - | +19 | '23/12/27 | 39.5 | -0.55 | -1.37 | 51.3 | | | | 894 | 1.47 | | | | | | | | | | '23/12/26 | 40.05 | +1 | +2.56 | 209 | - | - | +4 | 894 | 1.47 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/25 | 39.05 | -0.05 | -0.13 | 240 | - | - | -2 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/22 | 39.1 | -0.05 | -0.13 | 81.2 | | | | 892 | 1.47 | | | | | | | | | | '23/12/21 | 39.15 | 0 | 0 | 108 | | | | 892 | 1.47 | | | | | | | | | | '23/12/20 | 39.15 | 0 | 0 | 168 | | | | 892 | 1.47 | | | | | | | | | | '23/12/19 | 39.15 | 0 | 0 | 38.4 | | | | 892 | 1.47 | | | | | | | | | | '23/12/18 | 39.15 | 0 | 0 | 132 | - | - | +2 | 892 | 1.47 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/15 | 39.15 | 0 | 0 | 45.5 | | | | 890 | 1.47 | | | | | | | | | | '23/12/14 | 39.15 | +0.05 | +0.13 | 104 | - | - | -10.4 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -10.4 | '23/12/13 | 39.1 | -0.05 | -0.13 | 145 | - | - | -4 | 900 | 1.48 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/12 | 39.15 | +0.05 | +0.13 | 648 | - | - | +8.35 | 904 | 1.49 | - | - | 0 | - | - | 0 | - | - | +8.35 | '23/12/11 | 39.1 | 0 | 0 | 147 | | | | 896 | 1.48 | | | | | | | | | | '23/12/08 | 39.1 | 0 | 0 | 99.7 | - | - | -3 | 896 | 1.48 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/07 | 39.1 | -0.05 | -0.13 | 118 | | | | 899 | 1.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 39.15 | -0.55 | -1.39 | 236 | | | | 899 | 1.48 | | | | | | | | | | '23/12/05 | 39.7 | -0.45 | -1.12 | 232 | - | - | +8 | 899 | 1.48 | - | - | 0 | - | - | 0 | - | - | +8 | '23/12/04 | 40.15 | +0.65 | +1.65 | 142 | - | - | -1 | 891 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/01 | 39.5 | -0.5 | -1.25 | 148 | | | | 892 | 1.47 | | | | | | | | | | '23/11/30 | 40 | 0 | 0 | 182 | - | - | +1 | 892 | 1.47 | - | - | 0 | - | - | +4 | - | - | +5 | '23/11/29 | 40 | -1.2 | -2.91 | 345 | - | - | -4 | 891 | 1.47 | - | - | 0 | - | - | +20 | - | - | +16 | '23/11/28 | 41.2 | -1 | -2.37 | 208 | - | - | +5 | 895 | 1.47 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/27 | 42.2 | -0.4 | -0.94 | 269 | - | - | -4 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/24 | 42.6 | +1.1 | +2.65 | 421 | - | - | -1 | 894 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/23 | 41.5 | +1.85 | +4.67 | 472 | - | - | +2 | 895 | 1.47 | - | - | 0 | - | - | +6 | - | - | +8 | '23/11/22 | 39.65 | -1.8 | -4.34 | 1,014 | - | - | -4 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/21 | 41.45 | +6.05 | +17.09 | 1,105 | - | - | +7 | 897 | 1.48 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/20 | 35.4 | -0.25 | -0.7 | 222 | | | | 890 | 1.47 | | | | | | | | | | '23/11/17 | 35.65 | -0.35 | -0.97 | 244 | - | - | -2 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/16 | 36 | 0 | 0 | 104 | | | | 892 | 1.47 | | | | | | | | | | '23/11/15 | 36 | -1.9 | -5.01 | 945 | - | - | -4 | 892 | 1.47 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/14 | 37.9 | +1.75 | +4.84 | 755 | - | - | +6 | 896 | 1.48 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/13 | 36.15 | -2.2 | -5.74 | 251 | - | - | -3 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 38.35 | -1.65 | -4.12 | 375 | - | - | +2 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/09 | 40 | 0 | 0 | 34.4 | | | | 891 | 1.47 | | | | | | | | | | '23/11/08 | 40 | -0.9 | -2.2 | 123 | - | - | -2 | 891 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/07 | 40.9 | -0.1 | -0.24 | 29.3 | | | | 893 | 1.47 | | | | | | | | | | '23/11/06 | 41 | 0 | 0 | 65.4 | - | - | +1 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/03 | 41 | -1.2 | -2.84 | 44.2 | - | - | +2 | 892 | 1.47 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/02 | 42.2 | +0.2 | +0.48 | 21.2 | | | | 890 | 1.47 | | | | | | | | | | '23/11/01 | 42 | -0.15 | -0.36 | 17.4 | | | | 890 | 1.47 | | | | | | | | | | '23/10/31 | 42.15 | -0.25 | -0.59 | 38 | | | | 890 | 1.47 | | | | | | | | | | '23/10/30 | 42.4 | -0.05 | -0.12 | 24.8 | | | | 890 | 1.47 | | | | | | | | | | '23/10/27 | 42.45 | +0.55 | +1.31 | 6.33 | | | | 890 | 1.47 | | | | | | | | | | '23/10/26 | 41.9 | -0.4 | -0.95 | 43.6 | | | | 890 | 1.47 | | | | | | | | | | '23/10/25 | 42.3 | -0.2 | -0.47 | 130 | - | - | -2 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/24 | 42.5 | -2.3 | -5.13 | 530 | - | - | +2 | 892 | 1.47 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/23 | 44.8 | -2.15 | -4.58 | 140 | | | | 890 | 1.47 | | | | | | | | | | '23/10/20 | 46.95 | -2.45 | -4.96 | 194 | - | - | -3 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/19 | 49.4 | -0.3 | -0.6 | 2.11 | | | | 893 | 1.47 | | | | | | | | | | '23/10/18 | 49.7 | +0.4 | +0.81 | 16.4 | - | - | -1 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 49.3 | -0.2 | -0.4 | 20.1 | - | - | -1 | 894 | 1.47 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/16 | 49.5 | -0.4 | -0.8 | 37 | | | | 895 | 1.47 | | | | | | | | | | '23/10/13 | 49.9 | +0.05 | +0.1 | 34.3 | | | | 895 | 1.47 | | | | | | | | | | '23/10/12 | 49.85 | -3.15 | -5.94 | 298 | - | - | +1 | 895 | 1.47 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/11 | 53 | +0.3 | +0.57 | 25.5 | | | | 894 | 1.47 | | | | | | | | | | '23/10/06 | 52.7 | -0.6 | -1.13 | 50.5 | | | | 894 | 1.47 | | | | | | | | | | '23/10/05 | 53.3 | -0.7 | -1.3 | 67.8 | | | | 894 | 1.47 | | | | | | | | | | '23/10/04 | 54 | -0.2 | -0.37 | 4 | | | | 894 | 1.47 | | | | | | | | | | '23/10/03 | 54.2 | -0.1 | -0.18 | 21 | | | | 894 | 1.47 | | | | | | | | | | '23/10/02 | 54.3 | -0.3 | -0.55 | 16.3 | | | | 894 | 1.47 | | | | | | | | | | '23/09/28 | 54.6 | +2.1 | +4 | 0.13 | | | | 894 | 1.47 | | | | | | | | | | '23/09/27 | 52.5 | -2.2 | -4.02 | 7.22 | | | | 894 | 1.47 | | | | | | | | | | '23/09/26 | 54.7 | 0 | 0 | 19.8 | | | | 894 | 1.47 | | | | | | | | | | '23/09/25 | 54.7 | +0.2 | +0.37 | 18.2 | - | - | +1 | 894 | 1.47 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/22 | 54.5 | -0.2 | -0.37 | 6.08 | | | | 893 | 1.47 | | | | | | | | | | '23/09/21 | 54.7 | -0.1 | -0.18 | 8.81 | | | | 893 | 1.47 | | | | | | | | | | '23/09/20 | 54.8 | +0.1 | +0.18 | 65.2 | - | - | +3 | 893 | 1.47 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/19 | 54.7 | -2.2 | -3.87 | 78 | - | - | -2 | 890 | 1.47 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 56.9 | 0 | 0 | 4.8 | - | - | +2 | 892 | 1.47 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/15 | 56.9 | 0 | 0 | 8.29 | | | | 890 | 1.47 | | | | | | | | | | '23/09/14 | 56.9 | +1.5 | +2.71 | 29 | | | | 890 | 1.47 | | | | | | | | | | '23/09/13 | 55.4 | -1.3 | -2.29 | 29.9 | | | | 890 | 1.47 | | | | | | | | | | '23/09/12 | 56.7 | +1.1 | +1.98 | 89.7 | | | | 890 | 1.47 | | | | | | | | | | '23/09/11 | 55.6 | -1.5 | -2.63 | 44.5 | | | | 890 | 1.47 | | | | | | | | | | '23/09/08 | 57.1 | +1 | +1.78 | 21.6 | | | | 809 | 1.47 | | | | | | | | | | '23/09/07 | 56.1 | -0.9 | -1.58 | 84.3 | | | | 809 | 1.47 | | | | | | | | | | '23/09/06 | 57 | +1.5 | +2.7 | 128 | | | | 809 | 1.47 | | | | | | | | | | '23/09/05 | 55.5 | +1.5 | +2.78 | 55.5 | | | | 809 | 1.47 | | | | | | | | | | '23/09/04 | 54 | +1 | +1.89 | 48.3 | | | | 809 | 1.47 | | | | | | | | | | '23/09/01 | 53 | -1.2 | -2.21 | 48.3 | | | | 809 | 1.47 | | | | | | | | | | '23/08/31 | 54.2 | -0.8 | -1.45 | 211 | | | | 809 | 1.47 | | | | | | | | | | '23/08/30 | 55 | -0.6 | -1.08 | 20.7 | | | | 809 | 1.47 | | | | | | | | | | '23/08/29 | 55.6 | -0.2 | -0.36 | 49.5 | | | | 809 | 1.47 | | | | | | | | | | '23/08/28 | 55.8 | +0.5 | +0.9 | 12.3 | | | | 809 | 1.47 | | | | | | | | | | '23/08/25 | 55.3 | -0.4 | -0.72 | 16.9 | | | | 809 | 1.47 | | | | | | | | | | '23/08/24 | 55.7 | +0.9 | +1.64 | 101 | | | | 809 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 54.8 | -0.1 | -0.18 | 60.5 | | | | 809 | 1.47 | | | | | | | | | | '23/08/22 | 54.9 | -2.1 | -3.68 | 364 | | | | 809 | 1.47 | | | | | | | | | | '23/08/21 | 57 | -2 | -3.39 | 80.4 | | | | 809 | 1.47 | | | | | | | | | | '23/08/18 | 59 | -3 | -4.84 | 90.9 | | | | 809 | 1.47 | | | | | | | | | | '23/08/17 | 62 | 0 | 0 | 0.02 | | | | 809 | 1.47 | | | | | | | | | | '23/08/16 | 62 | -0.1 | -0.16 | 8.65 | | | | 809 | 1.47 | | | | | | | | | | '23/08/15 | 62.1 | +1.3 | +2.14 | 25 | | | | 809 | 1.47 | | | | | | | | | | '23/08/14 | 60.8 | -2 | -3.18 | 62.4 | | | | 809 | 1.47 | | | | | | | | | | '23/08/11 | 62.8 | +0.9 | +1.45 | 66.9 | | | | 809 | 1.47 | | | | | | | | | | '23/08/10 | 61.9 | -1.1 | -1.75 | 74.1 | | | | 809 | 1.47 | | | | | | | | | | '23/08/09 | 63 | +0.2 | +0.32 | 14.6 | | | | 809 | 1.47 | | | | | | | | | | '23/08/08 | 62.8 | -0.7 | -1.1 | 49.2 | | | | 809 | 1.47 | | | | | | | | | | '23/08/07 | 63.5 | 0 | 0 | 85.9 | | | | 809 | 1.47 | | | | | | | | | | '23/08/04 | 63.5 | -1.5 | -2.31 | 22 | | | | 809 | 1.47 | | | | | | | | | | '23/08/02 | 65 | -3.5 | -5.11 | 162 | | | | 809 | 1.47 | | | | | | | | | | '23/08/01 | 68.5 | +0.2 | +0.29 | 144 | | | | 809 | 1.47 | | | | | | | | | | '23/07/31 | 68.3 | -0.5 | -0.73 | 71.8 | | | | 809 | 1.47 | | | | | | | | | | '23/07/28 | 68.8 | +0.9 | +1.33 | 113 | | | | 809 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 67.9 | +3 | +4.62 | 93 | | | | 809 | 1.47 | | | | | | | | | | '23/07/26 | 64.9 | +0.9 | +1.41 | 75 | | | | 809 | 1.47 | | | | | | | | | | '23/07/25 | 64 | -0.1 | -0.16 | 97.8 | | | | 809 | 1.47 | | | | | | | | | | '23/07/24 | 64.1 | +0.5 | +0.79 | 80.7 | | | | 809 | 1.47 | | | | | | | | | | '23/07/21 | 63.6 | -0.3 | -0.47 | 53.4 | | | | 809 | 1.47 | | | | | | | | | | '23/07/20 | 63.9 | +0.3 | +0.47 | 85.1 | | | | 809 | 1.47 | | | | | | | | | | '23/07/19 | 63.6 | +1.9 | +3.08 | 140 | | | | 809 | 1.47 | | | | | | | | | | '23/07/18 | 61.7 | -0.8 | -1.28 | 138 | | | | 809 | 1.47 | | | | | | | | | | '23/07/17 | 62.5 | -2.5 | -3.85 | 397 | | | | 809 | 1.47 | | | | | | | | | | '23/07/14 | 65 | -3.6 | -5.25 | 345 | | | | 809 | 1.47 | | | | | | | | | | '23/07/13 | 68.6 | +1.6 | +2.39 | 252 | | | | 809 | 1.47 | | | | | | | | | | '23/07/12 | 67 | -2.5 | -3.6 | 104 | | | | 809 | 1.47 | | | | | | | | | | '23/07/11 | 69.5 | -4.4 | -5.95 | 235 | | | | 809 | 1.47 | | | | | | | | | | '23/07/10 | 73.9 | -1.6 | -2.12 | 103 | | | | 809 | 1.47 | | | | | | | | | | '23/07/07 | 75.5 | 0 | 0 | 26.9 | | | | 809 | 1.47 | | | | | | | | | | '23/07/06 | 75.5 | +0.1 | +0.13 | 14.9 | | | | 809 | 1.47 | | | | | | | | | | '23/07/05 | 75.4 | +0.8 | +1.07 | 37.6 | | | | 809 | 1.47 | | | | | | | | | | '23/07/04 | 74.6 | +0.1 | +0.13 | 30.6 | | | | 809 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 74.5 | -0.9 | -1.19 | 25.4 | | | | 809 | 1.47 | | | | | | | | | | '23/06/30 | 75.4 | -0.1 | -0.13 | 17.2 | | | | 809 | 1.47 | | | | | | | | | | '23/06/29 | 75.5 | -0.8 | -1.05 | 25.2 | | | | 809 | 1.47 | | | | | | | | | | '23/06/28 | 76.3 | 0 | 0 | 34.4 | | | | 809 | 1.47 | | | | | | | | | | '23/06/27 | 76.3 | 0 | 0 | 38.5 | | | | 809 | 1.47 | | | | | | | | | | '23/06/26 | 76.3 | +2 | +2.69 | 49 | | | | 809 | 1.47 | | | | | | | | | | '23/06/21 | 74.3 | -0.5 | -0.67 | 119 | | | | 809 | 1.47 | | | | | | | | | | '23/06/20 | 74.8 | +0.2 | +0.27 | 43.7 | | | | 809 | 1.47 | | | | | | | | | | '23/06/19 | 74.6 | +0.6 | +0.81 | 132 | | | | 809 | 1.47 | | | | | | | | | | '23/06/16 | 74 | -1 | -1.33 | 197 | | | | 809 | 1.47 | | | | | | | | | | '23/06/15 | 75 | -0.3 | -0.4 | 133 | | | | 809 | 1.47 | | | | | | | | | | '23/06/14 | 75.3 | -0.9 | -1.18 | 359 | | | | 809 | 1.47 | | | | | | | | | | '23/06/13 | 76.2 | -0.2 | -0.26 | 247 | | | | 809 | 1.47 | | | | | | | | | | '23/06/12 | 76.4 | -1.2 | -1.55 | 175 | | | | 809 | 1.47 | | | | | | | | | | '23/06/09 | 77.6 | -0.1 | -0.13 | 39 | | | | 809 | 1.47 | | | | | | | | | | '23/06/08 | 77.7 | +1.7 | +2.24 | 162 | | | | 809 | 1.47 | | | | | | | | | | '23/06/07 | 76 | 0 | 0 | 82.7 | | | | 809 | 1.47 | | | | | | | | | | '23/06/06 | 76 | -0.4 | -0.52 | 42.6 | | | | 809 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 76.4 | +0.1 | +0.13 | 27.8 | | | | 809 | 1.47 | | | | | | | | | | '23/06/02 | 76.3 | +1.8 | +2.42 | 50.6 | | | | 809 | 1.47 | | | | | | | | | | '23/06/01 | 74.5 | +0.5 | +0.68 | 44.5 | | | | 809 | 1.47 | | | | | | | | | | '23/05/31 | 74 | -1.5 | -1.99 | 181 | | | | 809 | 1.47 | | | | | | | | | | '23/05/30 | 75.5 | -0.5 | -0.66 | 97.9 | | | | 809 | 1.47 | | | | | | | | | | '23/05/29 | 76 | -0.5 | -0.65 | 154 | | | | 809 | 1.47 | | | | | | | | | | '23/05/26 | 76.5 | -0.9 | -1.16 | 168 | | | | 809 | 1.47 | | | | | | | | | | '23/05/25 | 77.4 | +0.4 | +0.52 | 67 | | | | 809 | 1.47 | | | | | | | | | | '23/05/24 | 77 | -0.4 | -0.52 | 105 | | | | 809 | 1.47 | | | | | | | | | | '23/05/23 | 77.4 | +0.3 | +0.39 | 76.3 | | | | 809 | 1.47 | | | | | | | | | | '23/05/22 | 77.1 | -0.4 | -0.52 | 97.1 | | | | 809 | 1.47 | | | | | | | | | | '23/05/19 | 77.5 | -0.8 | -1.02 | 112 | | | | 809 | 1.47 | | | | | | | | | | '23/05/18 | 78.3 | +0.2 | +0.26 | 130 | | | | 809 | 1.47 | | | | | | | | | | '23/05/17 | 78.1 | +0.3 | +0.39 | 159 | | | | 809 | 1.47 | | | | | | | | | | '23/05/16 | 77.8 | +0.3 | +0.39 | 170 | | | | 809 | 1.47 | | | | | | | | | | '23/05/15 | 77.5 | -0.9 | -1.15 | 83.3 | | | | 809 | 1.47 | | | | | | | | | | '23/05/12 | 78.4 | -1.4 | -1.75 | 214 | | | | 809 | 1.47 | | | | | | | | | | '23/05/11 | 79.8 | +1.8 | +2.31 | 288 | | | | 809 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 78 | -0.3 | -0.38 | 85 | | | | 809 | 1.47 | | | | | | | | | | '23/05/09 | 78.3 | -0.7 | -0.89 | 149 | | | | 809 | 1.47 | | | | | | | | | | '23/05/08 | 79 | +0.2 | +0.25 | 181 | | | | 809 | 1.47 | | | | | | | | | | '23/05/05 | 78.8 | -0.5 | -0.63 | 65.9 | | | | 809 | 1.47 | | | | | | | | | | '23/05/04 | 79.3 | +0.6 | +0.76 | 79.7 | | | | 809 | 1.47 | | | | | | | | | | '23/05/03 | 78.7 | -1.5 | -1.87 | 92.3 | | | | 809 | 1.47 | | | | | | | | | | '23/05/02 | 80.2 | +2.7 | +3.48 | 161 | | | | 809 | 1.47 | | | | | | | | | | '23/04/28 | 77.5 | -0.2 | -0.26 | 86.9 | | | | 809 | 1.47 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|