| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.6 | 57.8 | -0.2 | -0.35% | 1.04% | 57.8 | 58 | 57.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 47.23 萬 | 19 | 0.4 張/筆 | 57.61 元 | 8.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 102.2 萬 | 33 | 0.5 張/筆 | 57.85 元 | -0.4 (-0.69%) | 連漲連跌: 連2跌 ( -0.6元 / -1.03%) 財報評分: 最新36分 / 平均40分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 賣→2買 | 1,323 | 15.79% | 271 | 307 | -36 | 0.43% | 金額(元) | 5.76萬 | 0 | +5.76萬 | - | - | 1,090萬 | 1,156萬 | -65.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.08萬 | 5.14萬 | -608 | - | 總計 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 273 | 309 | -36 | 0.43% | 金額(元) | 5.76萬 | 0 | +5.76萬 | - | - | 1,095萬 | 1,161萬 | -65.8萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 271 | 307 | -36 | 0.43% | 金額(元) | 5.76萬 | 0 | +5.76萬 | - | - | 1,090萬 | 1,156萬 | -65.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→2買 | 1,323 | 15.79% | 271 | 307 | -36 | 0.43% | 金額(元) | 5.76萬 | 0 | +5.76萬 | - | - | 1,090萬 | 1,156萬 | -65.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 77.3 | 3,051 | -2,974 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.07萬 | 4.84萬 | +2,365 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 5.08萬 | 5.14萬 | -608 | - | 總計 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 273 | 309 | -36 | 0.43% | 金額(元) | 5.76萬 | 0 | +5.76萬 | - | - | 1,095萬 | 1,161萬 | -65.8萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.6元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.77 (3) | 57.77 (3) | 58.39 (7) | 57.9 (14) | 56.86 (22) | 36.4 (82.1) | 35.08 (98.2) | 41.89 (311) | 68.5 (5,331) | 64.9 (6,101) | 60.5 (6,765) | 56.58 (1.24萬) | 40.19 (271) | 每股賣出均價 (累計賣張) | - (0) | 58.8 (5) | 58.9 (7) | 58.48 (13) | 57.83 (24) | 39.56 (69) | 33.02 (129) | 40.75 (386) | 69.41 (5,309) | 65.63 (6,103) | 62.05 (6,637) | 58.46 (1.26萬) | 37.65 (307) | 買賣超張數 (佔發行量) | +3 (0.04%) | -2 (0.02%) | 0 (0%) | +1 (0.01%) | -2 (0.02%) | +13.1 (0.16%) | -30.8 (0.37%) | -74.8 (0.89%) | +21.3 (0.25%) | -2.66 (0.03%) | +127 (1.52%) | -140 (1.68%) | -35.8 (0.43%) | 買賣超金額 (佔成交額) | +17.3萬 (11.6%) | -12.1萬 (3.54%) | -3,583 (0.05%) | +5.05萬 (0.29%) | -13.7萬 (0.32%) | +25.8萬 (0.22%) | -81.4萬 (0.36%) | -269萬 (0.43%) | -336萬 (0.05%) | -464萬 (0.06%) | -258萬 (0.03%) | -3,167萬 (0.09%) | -65.7萬 (0.13%) | 目前股價 57.6元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.8 (1,198) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 101.7 (1,198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,567萬 (0.05%) | 0 (0%) | 目前股價 57.6元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.76 (0) | 24.61 (2.06) | 76.51 (229) | 75.84 (233) | 70.39 (261) | 62.32 (1,133) | 24.61 (2.06) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.76 (0) | 24.9 (2.06) | 74.05 (230) | 73.56 (233) | 68.3 (261) | 62.08 (1,133) | 24.9 (2.06) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.01 (0%) | -608 (0%) | +49萬 (0.01%) | +53萬 (0.01%) | +54.8萬 (0.01%) | +27.1萬 (0%) | -608 (0%) | 目前股價 57.6元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.77 (3) | 57.77 (3) | 58.39 (7) | 57.9 (14) | 56.86 (22) | 36.4 (82.1) | 35.08 (98.2) | 41.78 (313) | 68.83 (5,560) | 65.3 (6,334) | 60.87 (7,026) | 61.74 (1.48萬) | 40.07 (273) | 每股賣出均價 (累計賣張) | - (0) | 58.8 (5) | 58.9 (7) | 58.48 (13) | 57.83 (24) | 39.56 (69) | 33.02 (129) | 40.66 (388) | 69.61 (5,539) | 65.92 (6,336) | 62.29 (6,898) | 62.21 (1.49萬) | 37.56 (309) | 買賣超張數 (佔發行量) | +3 (0.04%) | -2 (0.02%) | 0 (0%) | +1 (0.01%) | -2 (0.02%) | +13.1 (0.16%) | -30.8 (0.37%) | -74.8 (0.89%) | +20.3 (0.24%) | -2.66 (0.03%) | +127 (1.52%) | -140 (1.68%) | -35.8 (0.43%) | 買賣超金額 (佔成交額) | +17.3萬 (11.6%) | -12.1萬 (3.54%) | -3,583 (0.05%) | +5.05萬 (0.29%) | -13.7萬 (0.32%) | +25.8萬 (0.22%) | -81.4萬 (0.36%) | -269萬 (0.43%) | -287萬 (0.04%) | -411萬 (0.05%) | -203萬 (0.02%) | -1,572萬 (0.05%) | -65.8萬 (0.13%) |
目前股價 57.6元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.77 (3) | 57.77 (3) | 58.39 (7) | 57.9 (14) | 56.86 (22) | 36.4 (82.1) | 35.08 (98.2) | 41.89 (311) | 68.5 (5,331) | 64.9 (6,101) | 60.5 (6,765) | 58.56 (7,512) | 40.19 (271) | 每股賣出均價 (累計賣張) | - (0) | 58.8 (5) | 58.9 (7) | 58.48 (13) | 57.83 (24) | 39.56 (69) | 33.02 (129) | 40.75 (386) | 69.41 (5,309) | 65.63 (6,103) | 62.05 (6,637) | 59.87 (7,413) | 37.65 (307) | 買賣超張數 (佔發行量) | +3 (0.04%) | -2 (0.02%) | 0 (0%) | +1 (0.01%) | -2 (0.02%) | +13.1 (0.16%) | -30.8 (0.37%) | -74.8 (0.89%) | +21.3 (0.25%) | -2.66 (0.03%) | +127 (1.52%) | +98.3 (1.17%) | -35.8 (0.43%) | 買賣超金額 (佔成交額) | +17.3萬 (11.6%) | -12.1萬 (3.54%) | -3,583 (0.05%) | +5.05萬 (0.29%) | -13.7萬 (0.32%) | +25.8萬 (0.22%) | -81.4萬 (0.36%) | -269萬 (0.43%) | -336萬 (0.05%) | -464萬 (0.06%) | -258萬 (0.03%) | -396萬 (0.01%) | -65.7萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.77 (3) | 57.77 (3) | 58.39 (7) | 57.9 (14) | 56.86 (22) | 36.4 (82.1) | 35.08 (98.2) | 41.89 (311) | 68.5 (5,331) | 64.9 (6,101) | 60.5 (6,765) | 56.58 (1.24萬) | 40.19 (271) | 每股賣出均價 (累計賣張) | - (0) | 58.8 (5) | 58.9 (7) | 58.48 (13) | 57.83 (24) | 39.56 (69) | 33.02 (129) | 40.75 (386) | 69.41 (5,309) | 65.63 (6,103) | 62.05 (6,637) | 58.46 (1.26萬) | 37.65 (307) | 買賣超張數 (佔發行量) | +3 (0.04%) | -2 (0.02%) | 0 (0%) | +1 (0.01%) | -2 (0.02%) | +13.1 (0.16%) | -30.8 (0.37%) | -74.8 (0.89%) | +21.3 (0.25%) | -2.66 (0.03%) | +127 (1.52%) | -140 (1.68%) | -35.8 (0.43%) | 買賣超金額 (佔成交額) | +17.3萬 (11.6%) | -12.1萬 (3.54%) | -3,583 (0.05%) | +5.05萬 (0.29%) | -13.7萬 (0.32%) | +25.8萬 (0.22%) | -81.4萬 (0.36%) | -269萬 (0.43%) | -336萬 (0.05%) | -464萬 (0.06%) | -258萬 (0.03%) | -3,167萬 (0.09%) | -65.7萬 (0.13%) | 目前股價 57.6元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.8 (1,198) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 101.7 (1,198) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,567萬 (0.05%) | 0 (0%) | 目前股價 57.6元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.76 (0) | 25.76 (0) | 86.59 (20.4) | 78.52 (24.4) | 49.99 (52.4) | 43.44 (687) | 25.76 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.76 (0) | 33.53 (0.09) | 59.23 (21.7) | 56.49 (24.8) | 39.5 (52.8) | 41.73 (688) | 33.53 (0.09) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.09 (0%) | -1.33 (0.02%) | -0.33 (0%) | -0.33 (0%) | -0.33 (0%) | -0.09 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.01 (0%) | -2,974 (0%) | +47.9萬 (0.01%) | +51.9萬 (0.01%) | +53.7萬 (0.01%) | +116萬 (0%) | -2,974 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.6 (2.06) | 75.52 (209) | 75.52 (209) | 75.52 (209) | 75.52 (209) | 24.6 (2.06) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.5 (1.97) | 75.59 (208) | 75.59 (208) | 75.59 (208) | 75.59 (208) | 24.5 (1.97) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | +0.33 (0%) | +0.09 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,365 (0%) | +1.07萬 (0%) | +1.07萬 (0%) | +1.07萬 (0%) | +1.07萬 (0%) | +2,365 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.76 (0) | 24.61 (2.06) | 76.51 (229) | 75.84 (233) | 70.39 (261) | 62.32 (1,133) | 24.61 (2.06) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.76 (0) | 24.9 (2.06) | 74.05 (230) | 73.56 (233) | 68.3 (261) | 62.08 (1,133) | 24.9 (2.06) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.01 (0%) | -608 (0%) | +49萬 (0.01%) | +53萬 (0.01%) | +54.8萬 (0.01%) | +27.1萬 (0%) | -608 (0%) | 目前股價 57.6元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.77 (3) | 57.77 (3) | 58.39 (7) | 57.9 (14) | 56.86 (22) | 36.4 (82.1) | 35.08 (98.2) | 41.78 (313) | 68.83 (5,560) | 65.3 (6,334) | 60.87 (7,026) | 61.74 (1.48萬) | 40.07 (273) | 每股賣出均價 (累計賣張) | - (0) | 58.8 (5) | 58.9 (7) | 58.48 (13) | 57.83 (24) | 39.56 (69) | 33.02 (129) | 40.66 (388) | 69.61 (5,539) | 65.92 (6,336) | 62.29 (6,898) | 62.21 (1.49萬) | 37.56 (309) | 買賣超張數 (佔發行量) | +3 (0.04%) | -2 (0.02%) | 0 (0%) | +1 (0.01%) | -2 (0.02%) | +13.1 (0.16%) | -30.8 (0.37%) | -74.8 (0.89%) | +20.3 (0.24%) | -2.66 (0.03%) | +127 (1.52%) | -140 (1.68%) | -35.8 (0.43%) | 買賣超金額 (佔成交額) | +17.3萬 (11.6%) | -12.1萬 (3.54%) | -3,583 (0.05%) | +5.05萬 (0.29%) | -13.7萬 (0.32%) | +25.8萬 (0.22%) | -81.4萬 (0.36%) | -269萬 (0.43%) | -287萬 (0.04%) | -411萬 (0.05%) | -203萬 (0.02%) | -1,572萬 (0.05%) | -65.8萬 (0.13%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 57.6 | -0.2 | -0.35 | 8.2 | 1 | 0 | +1 | 1,323 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 12/07 | 57.8 | -0.4 | -0.69 | 17.7 | 2 | 0 | +2 | 1,322 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 12/06 | 58.2 | +0.7 | +1.22 | 32.6 | 0 | 5 | -5 | 1,320 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 12/05 | 57.5 | -1.3 | -2.21 | 26 | 1 | 0 | +1 | 1,325 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 12/04 | 58.8 | 0 | 0 | 47 | 3 | 2 | +1 | 1,324 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 12/01 | 58.8 | 0 | 0 | 30.9 | 2 | 0 | +2 | 1,323 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 11/30 | 58.8 | +2 | +3.52 | 36.6 | 0 | 1 | -1 | 1,321 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 11/29 | 56.8 | -0.2 | -0.35 | 25.6 | 4 | 0 | +4 | 1,322 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 11/28 | 57 | -1 | -1.72 | 22.8 | 0 | 1 | -1 | 1,318 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 11/27 | 58 | -0.2 | -0.34 | 56.3 | 1 | 4 | -3 | 1,319 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 11/24 | 58.2 | -1.2 | -2.02 | 46.9 | 0 | 2 | -2 | 1,322 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 11/23 | 59.4 | +3.1 | +5.51 | 112 | 3 | 5 | -2 | 1,324 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 11/22 | 56.3 | +5.1 | +9.96 | 102 | 0 | 4 | -4 | 1,326 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 11/21 | 51.2 | -1.2 | -2.29 | 75.7 | | | | 1,330 | 15.9 | | | | | | | | | | 11/20 | 52.4 | -5.1 | -8.87 | 118 | 5 | 0 | +5 | 1,330 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 11/08 | 28.75 | 0 | 0 | 74.2 | 0 | 2 | -2 | 2,619 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 11/07 | 28.75 | +0.6 | +2.13 | 79 | 1 | 1 | 0 | 2,621 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 11/06 | 28.15 | +0.15 | +0.54 | 55.1 | 10 | 0 | +10 | 2,621 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/03 | 28 | -0.1 | -0.36 | 31.3 | 1 | 0 | +1 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 11/02 | 28.1 | -0.45 | -1.58 | 37.2 | 0 | 2 | -2 | 2,610 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 11/01 | 28.55 | +0.8 | +2.88 | 53.1 | 0 | 3 | -3 | 2,612 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 10/31 | 27.75 | +0.55 | +2.02 | 20.3 | | | | 2,615 | 15.6 | | | | | | | | | | 10/30 | 27.2 | -0.85 | -3.03 | 58 | 2 | 4 | -2 | 2,615 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 10/27 | 28.05 | -0.45 | -1.58 | 49.6 | 1 | 0 | +1 | 2,617 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 10/26 | 28.5 | -0.05 | -0.18 | 31.1 | | | | 2,616 | 15.6 | | | | | | | | | | 10/25 | 28.55 | +0.05 | +0.18 | 22.1 | | | | 2,616 | 15.6 | | | | | | | | | | 10/24 | 28.5 | 0 | 0 | 22.1 | | | | 2,616 | 15.6 | | | | | | | | | | 10/23 | 28.5 | -0.2 | -0.7 | 8.59 | | | | 2,616 | 15.6 | | | | | | | | | | 10/20 | 28.7 | +0.35 | +1.23 | 22.3 | | | | 2,616 | 15.6 | | | | | | | | | | 10/19 | 28.35 | -0.15 | -0.53 | 13 | | | | 2,616 | 15.6 | | | | | | | | | | 10/18 | 28.5 | -0.1 | -0.35 | 8.17 | 0 | 1 | -1 | 2,616 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 10/17 | 28.6 | -0.4 | -1.38 | 27.3 | | | | 2,617 | 15.6 | | | | | | | | | | 10/16 | 29 | +0.4 | +1.4 | 17.6 | 1 | 0 | +1 | 2,617 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 10/13 | 28.6 | +0.5 | +1.78 | 57.5 | 0 | 2 | -2 | 2,616 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 10/12 | 28.1 | +0.2 | +0.72 | 42.4 | 0 | 1 | -1 | 2,618 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 10/11 | 27.9 | +0.6 | +2.2 | 69.8 | 0 | 1 | -1 | 2,619 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/06 | 27.3 | -0.35 | -1.27 | 36.2 | 6 | 0 | +6 | 2,620 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 10/05 | 27.65 | +0.35 | +1.28 | 50.6 | 4 | 1 | +3 | 2,614 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 10/04 | 27.3 | -0.75 | -2.67 | 19.1 | | | | 2,611 | 15.6 | | | | | | | | | | 10/03 | 28.05 | -0.85 | -2.94 | 18.9 | 1 | 0 | +1 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 10/02 | 28.9 | -0.4 | -1.37 | 43.1 | 0 | 1 | -1 | 2,610 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 09/28 | 29.3 | -0.2 | -0.68 | 25.2 | 1 | 0 | +1 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 09/27 | 29.5 | 0 | 0 | 13.7 | | | | 2,610 | 15.6 | | | | | | | | | | 09/26 | 29.5 | 0 | 0 | 44.4 | 1 | 1 | 0 | 2,610 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 09/25 | 29.5 | -0.5 | -1.67 | 44 | 2 | 1 | +1 | 2,610 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 09/22 | 30 | +0.1 | +0.33 | 66.6 | 2 | 2 | 0 | 2,609 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 09/21 | 29.9 | +0.75 | +2.57 | 74.5 | 2 | 1 | +1 | 2,609 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 09/20 | 29.15 | -1.35 | -4.43 | 74.7 | | | | 2,608 | 15.6 | | | | | | | | | | 09/19 | 30.5 | -1.8 | -5.57 | 180 | 4 | 2 | +2 | 2,608 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 09/18 | 32.3 | +1.8 | +5.9 | 528 | 9 | 11 | -2 | 2,606 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 09/15 | 30.5 | +2.75 | +9.91 | 392 | 4 | 7 | -3 | 2,608 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 09/14 | 27.75 | +2.5 | +9.9 | 119 | 7 | 0 | +7 | 2,611 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 09/13 | 25.25 | 0 | 0 | 12.2 | 0.09 | 0 | +0.09 | 2,604 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 09/12 | 25.25 | -0.55 | -2.13 | 29.1 | 0 | 1 | -1 | 2,604 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/11 | 25.8 | +0.05 | +0.19 | 14.2 | 1 | 0 | +1 | 2,605 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|