| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 74 | -2 | -2.7% | 4.86% | 73.7 | 73.7 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 224 | 1,606萬 | 192 | 1.2張/筆 | 71.6元 | 2.95 | 21.75 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 455.4萬 | 80 | 0.8張/筆 | 73.94元 | -0.6 (-0.8%) | 連漲連跌: 連2跌 ( -2.6元 / -3.49%) 財報評分: 最新79分 / 平均71分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 50 | 66 | -16 | 連2買→賣 | 1,115 | 3.26% | 4,476 | 4,388 | +88 | 0.26% | 金額(元) | 358萬 | 473萬 | -115萬 | - | - | 3.41億 | 3.36億 | +529萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 27 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 211萬 | -2.9萬 | - | 總計 | 張數 | 50 | 66 | -16 | 連2買→賣 | - | - | 4,503 | 4,415 | +88 | 0.26% | 金額(元) | 358萬 | 473萬 | -115萬 | - | - | 3.43億 | 3.38億 | +526萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 50 | 66 | -16 | 連2買→賣 | - | - | 4,476 | 4,388 | +88 | 0.26% | 金額(元) | 358萬 | 473萬 | -115萬 | - | - | 3.41億 | 3.36億 | +529萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 50 | 66 | -16 | 連2買→賣 | 1,115 | 3.26% | 4,476 | 4,388 | +88 | 0.26% | 金額(元) | 358萬 | 473萬 | -115萬 | - | - | 3.41億 | 3.36億 | +529萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 27 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 211萬 | -2.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 27 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 211萬 | -2.9萬 | - | 總計 | 張數 | 50 | 66 | -16 | 連2買→賣 | - | - | 4,503 | 4,415 | +88 | 0.26% | 金額(元) | 358萬 | 473萬 | -115萬 | - | - | 3.43億 | 3.38億 | +526萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.02 (61) | 72.62 (101) | 72.81 (162) | 75.25 (457) | 75.26 (770) | 76.49 (4,242) | 74.83 (7,380) | 74.18 (1.22萬) | - | - | - | - | 76.2 (4,476) | 每股賣出均價 (累計賣張) | 71.79 (72) | 72.02 (83) | 72.78 (222) | 74.18 (372) | 74.81 (771) | 77.11 (4,028) | 75.55 (6,578) | 75.03 (1.15萬) | - | - | - | - | 76.53 (4,388) | 買賣超張數 (佔發行量) | -11 (0.03%) | +18 (0.05%) | -60 (0.18%) | +85 (0.25%) | -1 (0%) | +214 (0.63%) | +802 (2.35%) | +721 (2.11%) | - | - | - | - | +88 (0.26%) | 買賣超金額 (佔成交額) | -77.6萬 (3.76%) | +136萬 (5.08%) | -436萬 (7.83%) | +679萬 (4.77%) | +27.1萬 (0.08%) | +1,387萬 (0.79%) | +5,530萬 (1.66%) | +4,368萬 (0.73%) | - | - | - | - | +529萬 (0.28%) | 目前股價 72元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 72元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.01 (27) | 77.01 (27) | 78.31 (494) | - | - | - | - | 77.01 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.09 (27) | 78.09 (27) | 68.53 (544) | - | - | - | - | 78.09 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.15%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.9萬 (0%) | -2.9萬 (0%) | +141萬 (0.02%) | - | - | - | - | -2.9萬 (0%) | 目前股價 72元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.02 (61) | 72.62 (101) | 72.81 (162) | 75.25 (457) | 75.26 (770) | 76.49 (4,269) | 74.84 (7,407) | 74.34 (1.27萬) | - | - | - | - | 76.21 (4,503) | 每股賣出均價 (累計賣張) | 71.79 (72) | 72.02 (83) | 72.78 (222) | 74.18 (372) | 74.81 (771) | 77.11 (4,055) | 75.56 (6,605) | 74.74 (1.2萬) | - | - | - | - | 76.54 (4,415) | 買賣超張數 (佔發行量) | -11 (0.03%) | +18 (0.05%) | -60 (0.18%) | +85 (0.25%) | -1 (0%) | +214 (0.63%) | +802 (2.35%) | +671 (1.96%) | - | - | - | - | +88 (0.26%) | 買賣超金額 (佔成交額) | -77.6萬 (3.76%) | +136萬 (5.08%) | -436萬 (7.83%) | +679萬 (4.77%) | +27.1萬 (0.08%) | +1,384萬 (0.79%) | +5,528萬 (1.66%) | +4,509萬 (0.76%) | - | - | - | - | +526萬 (0.28%) |
目前股價 72元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.02 (61) | 72.62 (101) | 72.81 (162) | 75.25 (457) | 75.26 (770) | 76.49 (4,242) | 74.83 (7,380) | 74.18 (1.22萬) | - | - | - | - | 76.2 (4,476) | 每股賣出均價 (累計賣張) | 71.79 (72) | 72.02 (83) | 72.78 (222) | 74.18 (372) | 74.81 (771) | 77.11 (4,028) | 75.55 (6,578) | 75.03 (1.15萬) | - | - | - | - | 76.53 (4,388) | 買賣超張數 (佔發行量) | -11 (0.03%) | +18 (0.05%) | -60 (0.18%) | +85 (0.25%) | -1 (0%) | +214 (0.63%) | +802 (2.35%) | +721 (2.11%) | - | - | - | - | +88 (0.26%) | 買賣超金額 (佔成交額) | -77.6萬 (3.76%) | +136萬 (5.08%) | -436萬 (7.83%) | +679萬 (4.77%) | +27.1萬 (0.08%) | +1,387萬 (0.79%) | +5,530萬 (1.66%) | +4,368萬 (0.73%) | - | - | - | - | +529萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.02 (61) | 72.62 (101) | 72.81 (162) | 75.25 (457) | 75.26 (770) | 76.49 (4,242) | 74.83 (7,380) | 74.18 (1.22萬) | - | - | - | - | 76.2 (4,476) | 每股賣出均價 (累計賣張) | 71.79 (72) | 72.02 (83) | 72.78 (222) | 74.18 (372) | 74.81 (771) | 77.11 (4,028) | 75.55 (6,578) | 75.03 (1.15萬) | - | - | - | - | 76.53 (4,388) | 買賣超張數 (佔發行量) | -11 (0.03%) | +18 (0.05%) | -60 (0.18%) | +85 (0.25%) | -1 (0%) | +214 (0.63%) | +802 (2.35%) | +721 (2.11%) | - | - | - | - | +88 (0.26%) | 買賣超金額 (佔成交額) | -77.6萬 (3.76%) | +136萬 (5.08%) | -436萬 (7.83%) | +679萬 (4.77%) | +27.1萬 (0.08%) | +1,387萬 (0.79%) | +5,530萬 (1.66%) | +4,368萬 (0.73%) | - | - | - | - | +529萬 (0.28%) | 目前股價 72元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 72元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.01 (27) | 77.01 (27) | 75.94 (364) | - | - | - | - | 77.01 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.09 (27) | 78.09 (27) | 70.19 (414) | - | - | - | - | 78.09 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.15%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.9萬 (0%) | -2.9萬 (0%) | -142萬 (0.02%) | - | - | - | - | -2.9萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.96 (130) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.23 (130) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +283萬 (0.05%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.01 (27) | 77.01 (27) | 78.31 (494) | - | - | - | - | 77.01 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.09 (27) | 78.09 (27) | 68.53 (544) | - | - | - | - | 78.09 (27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.15%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.9萬 (0%) | -2.9萬 (0%) | +141萬 (0.02%) | - | - | - | - | -2.9萬 (0%) | 目前股價 72元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.02 (61) | 72.62 (101) | 72.81 (162) | 75.25 (457) | 75.26 (770) | 76.49 (4,269) | 74.84 (7,407) | 74.34 (1.27萬) | - | - | - | - | 76.21 (4,503) | 每股賣出均價 (累計賣張) | 71.79 (72) | 72.02 (83) | 72.78 (222) | 74.18 (372) | 74.81 (771) | 77.11 (4,055) | 75.56 (6,605) | 74.74 (1.2萬) | - | - | - | - | 76.54 (4,415) | 買賣超張數 (佔發行量) | -11 (0.03%) | +18 (0.05%) | -60 (0.18%) | +85 (0.25%) | -1 (0%) | +214 (0.63%) | +802 (2.35%) | +671 (1.96%) | - | - | - | - | +88 (0.26%) | 買賣超金額 (佔成交額) | -77.6萬 (3.76%) | +136萬 (5.08%) | -436萬 (7.83%) | +679萬 (4.77%) | +27.1萬 (0.08%) | +1,384萬 (0.79%) | +5,528萬 (1.66%) | +4,509萬 (0.76%) | - | - | - | - | +526萬 (0.28%) |
目前股價 72元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 72 | -2 | -2.7 | 224 | 50 | 66 | -16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 66 | -16 | '24/04/18 | 74 | -0.6 | -0.8 | 61.6 | 11 | 6 | +5 | 1,115 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/04/17 | 74.6 | +2.6 | +3.61 | 83.1 | 40 | 11 | +29 | 1,110 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | '24/04/16 | 72 | -2.3 | -3.1 | 226 | 40 | 85 | -45 | 1,090 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 85 | -45 | '24/04/15 | 74.3 | -2.3 | -3 | 170 | 21 | 54 | -33 | 1,131 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | '24/04/12 | 76.6 | -0.1 | -0.13 | 145 | 50 | 14 | +36 | 1,161 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 14 | +36 | '24/04/11 | 76.7 | -0.1 | -0.13 | 154 | 25 | 44 | -19 | 1,124 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 44 | -19 | '24/04/10 | 76.8 | +1 | +1.32 | 315 | 147 | 8 | +139 | 1,143 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 8 | +139 | '24/04/09 | 75.8 | +0.1 | +0.13 | 367 | 35 | 62 | -27 | 1,009 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 62 | -27 | '24/04/08 | 75.7 | +1.8 | +2.44 | 152 | 38 | 22 | +16 | 1,031 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | '24/04/03 | 73.9 | +0.1 | +0.14 | 96.2 | 16 | 13 | +3 | 1,013 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/04/02 | 73.8 | -0.5 | -0.67 | 117 | 27 | 37 | -10 | 1,004 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | '24/04/01 | 74.3 | +0.3 | +0.41 | 104 | 34 | 17 | +17 | 1,010 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '24/03/29 | 74 | -0.6 | -0.8 | 284 | 14 | 72 | -58 | 987 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 72 | -58 | '24/03/28 | 74.6 | -1.9 | -2.48 | 1,003 | 69 | 82 | -13 | 1,043 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 82 | -13 | '24/03/27 | 76.5 | 0 | 0 | 118 | 17 | 11 | +6 | 1,037 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '24/03/26 | 76.5 | 0 | 0 | 291 | 33 | 98 | -65 | 1,046 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 98 | -65 | '24/03/25 | 76.5 | +0.5 | +0.66 | 129 | 39 | 12 | +27 | 1,111 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 76 | +0.1 | +0.13 | 104 | 34 | 15 | +19 | 1,084 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | '24/03/21 | 75.9 | +0.6 | +0.8 | 132 | 30 | 42 | -12 | 1,067 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 42 | -12 | '24/03/20 | 75.3 | -0.7 | -0.92 | 145 | 8 | 31 | -23 | 1,082 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '24/03/19 | 76 | +0.4 | +0.53 | 151 | 13 | 63 | -50 | 1,111 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 63 | -50 | '24/03/18 | 75.6 | +1.2 | +1.61 | 71.3 | 36 | 12 | +24 | 1,163 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | '24/03/15 | 74.4 | -0.3 | -0.4 | 171 | 14 | 77 | -63 | 1,139 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 77 | -63 | '24/03/14 | 74.7 | -1.3 | -1.71 | 179 | 43 | 63 | -20 | 1,209 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 63 | -20 | '24/03/13 | 76 | -2.6 | -3.31 | 337 | 57 | 105 | -48 | 1,229 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 105 | -48 | '24/03/12 | 78.6 | +0.5 | +0.64 | 263 | 79 | 26 | +53 | 1,277 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 26 | +53 | '24/03/11 | 78.1 | +2.1 | +2.76 | 560 | 214 | 34 | +180 | 1,224 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 34 | +180 | '24/03/08 | 76 | -3.2 | -4.04 | 720 | 148 | 135 | +13 | 1,044 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 135 | +13 | '24/03/07 | 79.2 | -0.1 | -0.13 | 398 | 56 | 61 | -5 | 1,028 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 61 | -5 | '24/03/06 | 79.3 | +1.2 | +1.54 | 601 | 109 | 133 | -24 | 1,033 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 133 | -24 | '24/03/05 | 78.1 | -2.8 | -3.46 | 801 | 76 | 103 | -27 | 1,057 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 103 | -27 | '24/03/04 | 80.9 | -0.8 | -0.98 | 2,374 | 455 | 599 | -144 | 1,080 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 599 | -144 | '24/03/01 | 81.7 | +5.5 | +7.22 | 2,198 | 347 | 332 | +15 | 1,212 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 332 | +15 | '24/02/29 | 76.2 | -1.3 | -1.68 | 528 | 82 | 90 | -8 | 1,188 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 90 | -8 | '24/02/27 | 77.5 | -0.6 | -0.77 | 1,303 | 224 | 351 | -127 | 1,201 | 3.51 | 0 | 0 | 0 | 0 | 27 | -27 | 224 | 378 | -154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 78.1 | +4.1 | +5.54 | 1,450 | 191 | 132 | +59 | 1,277 | 3.73 | 0 | 0 | 0 | 27 | 0 | +27 | 218 | 132 | +86 | '24/02/23 | 74 | -3.2 | -4.15 | 997 | 81 | 200 | -119 | 1,218 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 200 | -119 | '24/02/22 | 77.2 | +4.2 | +5.75 | 1,480 | 273 | 170 | +103 | 1,328 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 170 | +103 | '24/02/21 | 73 | +1.6 | +2.24 | 637 | 153 | 67 | +86 | 1,218 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 67 | +86 | '24/02/20 | 71.4 | -0.3 | -0.42 | 230 | 50 | 43 | +7 | 1,132 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 43 | +7 | '24/02/19 | 71.7 | -0.7 | -0.97 | 191 | 74 | 12 | +62 | 1,142 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 12 | +62 | '24/02/16 | 72.4 | +1.4 | +1.97 | 270 | 135 | 25 | +110 | 1,080 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 25 | +110 | '24/02/15 | 71 | +1.1 | +1.57 | 243 | 111 | 43 | +68 | 984 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 43 | +68 | '24/02/05 | 69.9 | -1 | -1.41 | 150 | 28 | 12 | +16 | 916 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '24/02/02 | 70.9 | -1.3 | -1.8 | 224 | 5 | 55 | -50 | 927 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 55 | -50 | '24/02/01 | 72.2 | -0.7 | -0.96 | 515 | 88 | 135 | -47 | 1,025 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 135 | -47 | '24/01/31 | 72.9 | +4.7 | +6.89 | 772 | 159 | 27 | +132 | 1,059 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 27 | +132 | '24/01/30 | 68.2 | -0.5 | -0.73 | 81.5 | 4 | 11 | -7 | 918 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/01/29 | 68.7 | +0.3 | +0.44 | 36.3 | 13 | 7 | +6 | 918 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/01/26 | 68.4 | -0.9 | -1.3 | 99.4 | 11 | 43 | -32 | 915 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | '24/01/25 | 69.3 | -0.8 | -1.14 | 100 | 11 | 16 | -5 | 931 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/01/24 | 70.1 | +0.3 | +0.43 | 105 | 71 | 41 | +30 | 936 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 41 | +30 | '24/01/23 | 69.8 | -0.3 | -0.43 | 69.7 | 6 | 1 | +5 | 882 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 70.1 | +0.8 | +1.15 | 95 | 47 | 2 | +45 | 891 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 2 | +45 | '24/01/19 | 69.3 | +0.3 | +0.43 | 44.3 | 3 | 11 | -8 | 846 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/18 | 69 | -0.6 | -0.86 | 90.9 | 0 | 46 | -46 | 856 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '24/01/17 | 69.6 | -2.4 | -3.33 | 143 | 1 | 58 | -57 | 901 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '24/01/16 | 72 | +0.3 | +0.42 | 231 | 75 | 22 | +53 | 947 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 22 | +53 | '24/01/15 | 71.7 | +3.1 | +4.52 | 235 | 89 | 15 | +74 | 899 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 15 | +74 | '24/01/12 | 68.6 | -0.9 | -1.29 | 69.6 | 3 | 36 | -33 | 821 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 36 | -33 | '24/01/11 | 69.5 | +0.7 | +1.02 | 75.9 | 10 | 15 | -5 | 847 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '24/01/10 | 68.8 | +0.2 | +0.29 | 53.1 | 16 | 24 | -8 | 849 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | '24/01/09 | 68.6 | -1.6 | -2.28 | 182 | 7 | 46 | -39 | 862 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 46 | -39 | '24/01/08 | 70.2 | -0.9 | -1.27 | 65.5 | 0 | 19 | -19 | 881 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/05 | 71.1 | +0.3 | +0.42 | 40 | 2 | 5 | -3 | 896 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/04 | 70.8 | -0.8 | -1.12 | 108 | 3 | 31 | -28 | 899 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '24/01/03 | 71.6 | -0.4 | -0.56 | 71.3 | 13 | 22 | -9 | 920 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '24/01/02 | 72 | +0.4 | +0.56 | 88.6 | 12 | 10 | +2 | 929 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/12/29 | 71.6 | -1.4 | -1.92 | 216 | 57 | 22 | +35 | 927 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 22 | +35 | '23/12/28 | 73 | -0.9 | -1.22 | 204 | 26 | 11 | +15 | 892 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/12/27 | 73.9 | +0.8 | +1.09 | 324 | 70 | 33 | +37 | 877 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 33 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 73.1 | +0.1 | +0.14 | 181 | 37 | 20 | +17 | 839 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | '23/12/25 | 73 | +1.8 | +2.53 | 489 | 80 | 83 | -3 | 820 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 83 | -3 | '23/12/22 | 71.2 | -0.7 | -0.97 | 109 | 5 | 25 | -20 | 816 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '23/12/21 | 71.9 | -0.4 | -0.55 | 73.1 | 6 | 31 | -25 | 836 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/12/20 | 72.3 | +2.1 | +2.99 | 261 | 46 | 38 | +8 | 856 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 38 | +8 | '23/12/19 | 70.2 | -0.3 | -0.43 | 309 | 118 | 39 | +79 | 883 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 39 | +79 | '23/12/18 | 70.5 | -0.5 | -0.7 | 307 | 70 | 70 | 0 | 804 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 70 | 0 | '23/12/15 | 71 | -3.1 | -4.18 | 767 | 151 | 50 | +101 | 803 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 50 | +101 | '23/12/14 | 74.1 | +0.3 | +0.41 | 319 | 66 | 59 | +7 | 702 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 59 | +7 | '23/12/13 | 73.8 | +1.8 | +2.5 | 913 | 113 | 158 | -45 | 692 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 158 | -45 | '23/12/12 | 72 | -0.5 | -0.69 | 619 | 159 | 58 | +101 | 737 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 58 | +101 | '23/12/11 | 72.5 | -2.5 | -3.33 | 1,020 | 208 | 71 | +137 | 633 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 71 | +137 | '23/12/08 | 75 | 0 | 0 | 370 | 40 | 35 | +5 | 491 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | '23/12/07 | 75 | -0.7 | -0.92 | 739 | 172 | 46 | +126 | 471 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 46 | +126 | '23/12/06 | 75.7 | -0.6 | -0.79 | 2,288 | 214 | 320 | -106 | 340 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 320 | -106 | '23/12/05 | 76.3 | -0.1 | -0.13 | 324 | 44 | 59 | -15 | 444 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 59 | -15 | '23/12/04 | 76.4 | +1.2 | +1.6 | 653 | 38 | 100 | -62 | 438 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 100 | -62 | '23/12/01 | 75.2 | -2.8 | -3.59 | 628 | 59 | 114 | -55 | 493 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 114 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 78 | +4.8 | +6.56 | 2,044 | 248 | 159 | +89 | 531 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 159 | +89 | '23/11/29 | 73.2 | +2.6 | +3.68 | 673 | 89 | 58 | +31 | 446 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 58 | +31 | '23/11/28 | 70.6 | +1.5 | +2.17 | 177 | 59 | 7 | +52 | 415 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | '23/11/27 | 69.1 | -2.2 | -3.09 | 168 | 32 | 19 | +13 | 363 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | '23/11/24 | 71.3 | -0.5 | -0.7 | 276 | 62 | 33 | +29 | 364 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 33 | +29 | '23/11/23 | 71.8 | -0.2 | -0.28 | 1,047 | 58 | 159 | -101 | 341 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 159 | -101 | '23/11/22 | 72 | +3.8 | +5.57 | 1,041 | 99 | 45 | +54 | 436 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 45 | +54 | '23/11/21 | 68.2 | 0 | 0 | 174 | 6 | 25 | -19 | 401 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '23/11/20 | 68.2 | +2.7 | +4.12 | 565 | 52 | 16 | +36 | 425 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 16 | +36 | '23/11/17 | 65.5 | +0.5 | +0.77 | 56.7 | 9 | 2 | +7 | 403 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/16 | 65 | +0.3 | +0.46 | 78.8 | 22 | 1 | +21 | 400 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/11/15 | 64.7 | +0.5 | +0.78 | 107 | 18 | 0 | +18 | 379 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/11/14 | 64.2 | +0.1 | +0.16 | 53.4 | 9 | 5 | +4 | 361 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/11/13 | 64.1 | +0.3 | +0.47 | 35.2 | 3 | 5 | -2 | 357 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/10 | 63.8 | -1 | -1.54 | 110 | 8 | 14 | -6 | 359 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/11/09 | 64.8 | -1.3 | -1.97 | 176 | 1 | 25 | -24 | 365 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/11/08 | 66.1 | +0.1 | +0.15 | 69.3 | 5 | 4 | +1 | 386 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/07 | 66 | -1 | -1.49 | 113 | 19 | 3 | +16 | 393 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 67 | -0.3 | -0.45 | 227 | 45 | 3 | +42 | 381 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '23/11/03 | 67.3 | -0.7 | -1.03 | 103 | 6 | 18 | -12 | 339 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/11/02 | 68 | +2.2 | +3.34 | 375 | 95 | 13 | +82 | 347 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 13 | +82 | '23/11/01 | 65.8 | +0.4 | +0.61 | 56.6 | 10 | 4 | +6 | 278 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/10/31 | 65.4 | -1.8 | -2.68 | 207 | 8 | 34 | -26 | 280 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/10/30 | 67.2 | +1 | +1.51 | 88.6 | 37 | 3 | +34 | 315 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/10/27 | 66.2 | 0 | 0 | 301 | 17 | 53 | -36 | 287 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | '23/10/26 | 66.2 | +0.6 | +0.91 | 296 | 66 | 26 | +40 | 323 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 26 | +40 | '23/10/25 | 65.6 | +1.6 | +2.5 | 91.3 | 7 | 4 | +3 | 281 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/24 | 64 | +0.1 | +0.16 | 86.1 | 19 | 5 | +14 | 278 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/10/23 | 63.9 | -0.9 | -1.39 | 205 | 16 | 5 | +11 | 261 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/10/20 | 64.8 | -1.2 | -1.82 | 174 | 3 | 15 | -12 | 250 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/19 | 66 | -0.2 | -0.3 | 302 | 27 | 15 | +12 | 259 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | '23/10/18 | 66.2 | -2.9 | -4.2 | 2,062 | 76 | 202 | -126 | 262 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 202 | -126 | '23/10/17 | 69.1 | +6.2 | +9.86 | 1,084 | 87 | 54 | +33 | 387 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 54 | +33 | '23/10/16 | 62.9 | -0.2 | -0.32 | 36.2 | 1 | 10 | -9 | 354 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/13 | 63.1 | -0.1 | -0.16 | 40.2 | 6 | 0 | +6 | 376 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/12 | 63.2 | +0.2 | +0.32 | 36.1 | 2 | 0 | +2 | 370 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 63 | -0.6 | -0.94 | 32.1 | 2 | 16 | -14 | 368 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/10/06 | 63.6 | -0.4 | -0.62 | 45.5 | 3 | 2 | +1 | 382 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/05 | 64 | -0.3 | -0.47 | 63.6 | 11 | 1 | +10 | 381 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/04 | 64.3 | +0.8 | +1.26 | 36 | 12 | 1 | +11 | 371 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/03 | 63.5 | -0.8 | -1.24 | 118 | 32 | 9 | +23 | 360 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/10/02 | 64.3 | 0 | 0 | 44 | 14 | 0 | +14 | 337 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/09/28 | 64.3 | +1.4 | +2.23 | 62 | 15 | 2 | +13 | 323 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/09/27 | 62.9 | -0.7 | -1.1 | 29.2 | 1 | 3 | -2 | 310 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/26 | 63.6 | -0.6 | -0.93 | 28 | 2 | 4 | -2 | 321 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/25 | 64.2 | +0.4 | +0.63 | 46.2 | 20 | 2 | +18 | 326 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '23/09/22 | 63.8 | +0.6 | +0.95 | 53 | 19 | 6 | +13 | 308 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/09/21 | 63.2 | -0.7 | -1.1 | 36 | 6 | 8 | -2 | 294 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/09/20 | 63.9 | -0.8 | -1.24 | 47.1 | 0 | 12 | -12 | 295 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/19 | 64.7 | -1.7 | -2.56 | 50.8 | 0 | 13 | -13 | 303 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/18 | 66.4 | -0.1 | -0.15 | 56.4 | 3 | 13 | -10 | 316 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/09/15 | 66.5 | +0.2 | +0.3 | 65.2 | 3 | 14 | -11 | 329 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/09/14 | 66.3 | +3.7 | +5.91 | 236 | 86 | 18 | +68 | 340 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 18 | +68 | '23/09/13 | 62.6 | +0.2 | +0.32 | 44.2 | 7 | 1 | +6 | 272 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 62.4 | +0.7 | +1.13 | 44.7 | 9 | 7 | +2 | 266 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/09/11 | 61.7 | -3 | -4.64 | 124 | 4 | 21 | -17 | 262 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/09/08 | 64.7 | +0.1 | +0.15 | 49.4 | 3 | 8 | -5 | 275 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/09/07 | 64.6 | -0.9 | -1.37 | 35.3 | 6 | 3 | +3 | 274 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/06 | 65.5 | 0 | 0 | 81.9 | 10 | 10 | 0 | 271 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/09/05 | 65.5 | +0.8 | +1.24 | 111 | 20 | 18 | +2 | 269 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/09/04 | 64.7 | +0.8 | +1.25 | 48.7 | 15 | 6 | +9 | 266 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/09/01 | 63.9 | +0.3 | +0.47 | 20.6 | 1 | 0 | +1 | 257 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 63.6 | +0.6 | +0.95 | 54.5 | 11 | 6 | +5 | 256 | 0.74 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 6 | +5 | '23/08/30 | 63 | +1 | +1.61 | 98.6 | 31 | 2 | +29 | 248 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/08/29 | 62 | +1.4 | +2.31 | 56.7 | 4 | 2 | +2 | 221 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/28 | 60.6 | -1.6 | -2.57 | 90.1 | 11 | 4 | +7 | 219 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/08/25 | 62.2 | -0.9 | -1.43 | 43 | 2 | 1 | +1 | 214 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/24 | 63.1 | +0.3 | +0.48 | 88.6 | 19 | 3 | +16 | 212 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/08/23 | 62.8 | +0.3 | +0.48 | 48.7 | 8 | 1 | +7 | 196 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/22 | 62.5 | 0 | 0 | 53.2 | 4 | 16 | -12 | 189 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/08/21 | 62.5 | -0.2 | -0.32 | 57.3 | 1 | 12 | -11 | 198 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/18 | 62.7 | -2.3 | -3.54 | 73.1 | 6 | 29 | -23 | 208 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 65 | +2.2 | +3.5 | 100 | 8 | 10 | -2 | 221 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/08/16 | 62.8 | +0.5 | +0.8 | 69.9 | 14 | 15 | -1 | 217 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/08/15 | 62.3 | -0.3 | -0.48 | 80.5 | 21 | 4 | +17 | 213 | 0.62 | 0 | 0 | 0 | 0 | 25 | -25 | 21 | 29 | -8 | '23/08/14 | 62.6 | -2.4 | -3.69 | 53.4 | 3 | 11 | -8 | 196 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/11 | 65 | +2.9 | +4.67 | 180 | 32 | 19 | +13 | 199 | 0.58 | 0 | 0 | 0 | 0 | 57 | -57 | 32 | 76 | -44 | '23/08/10 | 62.1 | -4.3 | -6.48 | 259 | 32 | 42 | -10 | 180 | 0.52 | 0 | 0 | 0 | 0 | 73 | -73 | 32 | 115 | -83 | '23/08/09 | 66.4 | -2.5 | -3.63 | 205 | 8 | 15 | -7 | 183 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/08/08 | 68.9 | -1 | -1.43 | 27.6 | 0 | 10 | -10 | 179 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/07 | 69.9 | +0.9 | +1.3 | 72.3 | 11 | 14 | -3 | 185 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/08/04 | 69 | +0.3 | +0.44 | 54.2 | 6 | 8 | -2 | 182 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/08/02 | 68.7 | -2.1 | -2.97 | 112 | 5 | 33 | -28 | 182 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/08/01 | 70.8 | +0.5 | +0.71 | 118 | 32 | 33 | -1 | 191 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | '23/07/31 | 70.3 | -1.5 | -2.09 | 180 | 25 | 47 | -22 | 190 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 47 | -22 | '23/07/28 | 71.8 | -0.9 | -1.24 | 79.1 | 17 | 10 | +7 | 204 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/07/27 | 72.7 | +0.9 | +1.25 | 102 | 10 | 12 | -2 | 194 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/07/26 | 71.8 | -2.3 | -3.1 | 217 | 18 | 99 | -81 | 190 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 99 | -81 | '23/07/25 | 74.1 | +2.3 | +3.2 | 291 | 38 | 48 | -10 | 255 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 48 | -10 | '23/07/24 | 71.8 | +0.2 | +0.28 | 148 | 25 | 70 | -45 | 261 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 70 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 71.6 | +0.7 | +0.99 | 282 | 158 | 67 | +91 | 302 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 67 | +91 | '23/07/20 | 70.9 | -0.1 | -0.14 | 152 | 74 | 61 | +13 | 162 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 61 | +13 | '23/07/19 | 71 | -1.9 | -2.61 | 126 | 15 | 33 | -18 | 145 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/07/18 | 72.9 | -2.3 | -3.06 | 193 | 16 | 49 | -33 | 96 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 49 | -33 | '23/07/17 | 75.2 | -1.8 | -2.34 | 496 | 50 | 89 | -39 | 124 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 89 | -39 | '23/07/14 | 77 | +7 | +10 | 513 | 84 | 27 | +57 | 161 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 27 | +57 | '23/07/13 | 70 | +2 | +2.94 | 165 | 24 | 29 | -5 | 104 | 0.3 | 0 | 0 | 0 | 0 | 47 | -47 | 24 | 76 | -52 | '23/07/12 | 68 | -0.6 | -0.87 | 291 | 32 | 42 | -10 | 106 | 0.31 | 0 | 0 | 0 | 0 | 91 | -91 | 32 | 133 | -101 | '23/07/11 | 68.6 | +0.1 | +0.15 | 154 | 17 | 30 | -13 | 114 | 0.33 | 0 | 0 | 0 | 23 | 22 | +1 | 40 | 52 | -12 | '23/07/10 | 68.5 | -3 | -4.2 | 267 | 43 | 26 | +17 | 126 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 26 | +17 | '23/07/07 | 71.5 | -1.5 | -2.05 | 311 | 52 | 86 | -34 | 108 | 0.31 | 0 | 0 | 0 | 41 | 46 | -5 | 93 | 132 | -39 | '23/07/06 | 73 | -1.2 | -1.62 | 212 | 33 | 72 | -39 | 140 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 72 | -39 | '23/07/05 | 74.2 | -0.4 | -0.54 | 268 | 10 | 100 | -90 | 179 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 100 | -90 | '23/07/04 | 78.1 | -0.7 | -0.89 | 439 | 87 | 74 | +13 | 270 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 74 | +13 | '23/07/03 | 78.8 | +1.2 | +1.55 | 302 | 41 | 46 | -5 | 257 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 46 | -5 | '23/06/30 | 77.6 | +0.4 | +0.52 | 183 | 7 | 22 | -15 | 262 | 0.76 | 0 | 0 | 0 | 40 | 0 | +40 | 47 | 22 | +25 | '23/06/29 | 77.2 | -0.3 | -0.39 | 297 | 48 | 33 | +15 | 278 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 33 | +15 | '23/06/28 | 77.5 | +0.4 | +0.52 | 130 | 21 | 17 | +4 | 263 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 77.1 | -2.2 | -2.77 | 703 | 68 | 189 | -121 | 258 | 0.75 | 0 | 0 | 0 | 5 | 0 | +5 | 73 | 189 | -116 | '23/06/26 | 79.3 | -1.2 | -1.49 | 401 | 78 | 119 | -41 | 379 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 119 | -41 | '23/06/21 | 80.5 | -1.6 | -1.95 | 581 | 95 | 111 | -16 | 408 | 1.19 | 0 | 0 | 0 | 25 | 0 | +25 | 120 | 111 | +9 | '23/06/20 | 82.1 | -2.7 | -3.18 | 560 | 46 | 161 | -115 | 426 | 1.24 | 0 | 0 | 0 | 13 | 0 | +13 | 59 | 161 | -102 | '23/06/19 | 84.8 | -1.6 | -1.85 | 1,289 | 282 | 188 | +94 | 541 | 1.58 | 0 | 0 | 0 | 171 | 0 | +171 | 453 | 188 | +265 | '23/06/16 | 86.4 | +7.1 | +8.95 | 4,534 | 490 | 746 | -256 | 447 | 1.3 | 0 | 0 | 0 | 39 | 21 | +18 | 529 | 767 | -238 | '23/06/15 | 79.3 | +7.2 | +9.99 | 2,336 | 220 | 112 | +108 | 703 | 2.05 | 0 | 0 | 0 | 0 | 50 | -50 | 220 | 162 | +58 | '23/06/14 | 72.1 | +0.4 | +0.56 | 570 | 163 | 23 | +140 | 595 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 23 | +140 | '23/06/13 | 71.7 | +0.7 | +0.99 | 185 | 83 | 2 | +81 | 455 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 2 | +81 | '23/06/12 | 71 | -0.7 | -0.98 | 136 | 10 | 36 | -26 | 374 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | '23/06/09 | 71.7 | -0.7 | -0.97 | 403 | 44 | 92 | -48 | 390 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 92 | -48 | '23/06/08 | 72.4 | +0.1 | +0.14 | 234 | 28 | 32 | -4 | 437 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '23/06/07 | 72.3 | +0.8 | +1.12 | 376 | 161 | 15 | +146 | 452 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 15 | +146 | '23/06/06 | 71.5 | -2.5 | -3.38 | 602 | 21 | 197 | -176 | 316 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 197 | -176 | '23/06/05 | 74 | +4.5 | +6.47 | 697 | 145 | 76 | +69 | 470 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 76 | +69 | '23/06/02 | 69.5 | -0.9 | -1.28 | 112 | 3 | 41 | -38 | 401 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/06/01 | 70.4 | +1 | +1.44 | 160 | 49 | 13 | +36 | 439 | 1.28 | 0 | 0 | 0 | 4 | 0 | +4 | 53 | 13 | +40 | '23/05/31 | 69.4 | +0.6 | +0.87 | 62 | 12 | 4 | +8 | 403 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 68.8 | -0.2 | -0.29 | 86.4 | 9 | 25 | -16 | 395 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '23/05/29 | 69 | +1.4 | +2.07 | 188 | 106 | 4 | +102 | 411 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 4 | +102 | '23/05/26 | 67.6 | -0.7 | -1.02 | 290 | 43 | 26 | +17 | 309 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 26 | +17 | '23/05/25 | 68.3 | -2.3 | -3.26 | 225 | 13 | 27 | -14 | 292 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | '23/05/24 | 70.6 | -0.8 | -1.12 | 122 | 33 | 12 | +21 | 306 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 12 | +21 | '23/05/23 | 71.4 | -0.6 | -0.83 | 248 | 16 | 52 | -36 | 285 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | '23/05/22 | 72 | +1.9 | +2.71 | 373 | 121 | 14 | +107 | 321 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 14 | +107 | '23/05/19 | 70.1 | +0.2 | +0.29 | 235 | 34 | 17 | +17 | 214 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | '23/05/18 | 69.9 | +0.2 | +0.29 | 270 | 31 | 16 | +15 | 197 | 0.57 | 0 | 0 | 0 | 21 | 0 | +21 | 52 | 16 | +36 | '23/05/17 | 69.7 | +0.6 | +0.87 | 278 | 48 | 20 | +28 | 182 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 20 | +28 | '23/05/16 | 69.1 | +0.6 | +0.88 | 307 | 43 | 23 | +20 | 154 | 0.45 | 0 | 0 | 0 | 0 | 15 | -15 | 43 | 38 | +5 | '23/05/15 | 68.5 | -0.2 | -0.29 | 131 | 9 | 44 | -35 | 134 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | '23/05/12 | 68.7 | +4.5 | +7.01 | 503 | 98 | 85 | +13 | 168 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 85 | +13 | '23/05/11 | 64.2 | -2 | -3.02 | 337 | 109 | 32 | +77 | 154 | 0.45 | 0 | 0 | 0 | 15 | 70 | -55 | 124 | 102 | +22 | '23/05/10 | 66.2 | -2 | -2.93 | 524 | 95 | 42 | +53 | 71 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 42 | +53 | '23/05/09 | 68.2 | -2.8 | -3.94 | 378 | 12 | 17 | -5 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/05/08 | 71 | -0.9 | -1.25 | 199 | 4 | 1 | +3 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/05 | 71.9 | -0.6 | -0.83 | 103 | 0 | 7 | -7 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 72.5 | -0.5 | -0.68 | 270 | 0 | 67 | -67 | 24 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | -67 | '23/05/03 | 73 | +2.5 | +3.55 | 586 | 12 | 50 | -38 | 91 | 0.26 | 0 | 0 | 0 | 30 | 0 | +30 | 42 | 50 | -8 | '23/05/02 | 70.5 | -0.4 | -0.56 | 261 | 7 | 13 | -6 | 129 | 0.37 | 0 | 0 | 0 | 40 | 0 | +40 | 47 | 13 | +34 | '23/04/28 | 70.9 | +2.5 | +3.65 | 321 | 15 | 18 | -3 | 135 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '23/04/27 | 68.4 | -0.7 | -1.01 | 215 | 12 | 25 | -13 | 138 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/04/26 | 69.1 | +0.7 | +1.02 | 473 | 67 | 23 | +44 | 151 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 23 | +44 | '23/04/25 | 68.4 | -4 | -5.52 | 556 | 18 | 32 | -14 | 107 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | '23/04/24 | 72.4 | -0.1 | -0.14 | 476 | 53 | 15 | +38 | 121 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | '23/04/21 | 72.5 | -5.5 | -7.05 | 926 | 81 | 51 | +30 | 83 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 51 | +30 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|